Cap Mercado $2.85T
-0.4%
Volume 24h $174.38B
-16.23%
BTC % 56.61%
0.33%
ETH % 9.66%
-1.55%
Moedas
34.616
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vistra Tokenized Stock (Ondo) (VSTon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $151.93 | $147.45 | $152.53 | $147.58 | $724,498 | $112,629 |
| May-10 2026 | $148.55 | $147.49 | $148.58 | $148.20 | $662,243 | $76,998 |
| May-09 2026 | $148.11 | $147.50 | $148.59 | $148.06 | $660,922 | $76,771 |
| May-08 2026 | $147.98 | $147.71 | $157.04 | $155.91 | $688,428 | $76,703 |
| May-07 2026 | $155.18 | $155.02 | $168.59 | $159.85 | $747,316 | $85,894 |
| May-06 2026 | $159.18 | $158.06 | $163.63 | $161.59 | $746,463 | $133,741 |
| May-05 2026 | $160.82 | $159.67 | $162.67 | $159.68 | $668,862 | $68,689 |
| May-04 2026 | $160.21 | $155.76 | $161.38 | $156.01 | $673,471 | $66,404 |
| May-03 2026 | $156.34 | $155.66 | $156.46 | $155.75 | $663,912 | $61,251 |
| May-02 2026 | $155.69 | $155.69 | $156.53 | $156.48 | $660,487 | $60,997 |
| May-01 2026 | $156.02 | $155.76 | $159.79 | $158.96 | $665,972 | $61,123 |
| Apr-30 2026 | $158.84 | $153.69 | $159.21 | $153.70 | $665,776 | $61,112 |
| Apr-29 2026 | $153.61 | $153.61 | $161.73 | $161.11 | $671,616 | $58,816 |
| Apr-28 2026 | $161.56 | $159.41 | $167.06 | $167.03 | $677,174 | $59,392 |
| Apr-27 2026 | $166.87 | $163.26 | $167.67 | $164.26 | $682,978 | $65,408 |