Market Cap $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00308556 $0.00305851 $0.00308556 $0.00305851 $65 $86,548
Mar-27 2024 $0.00305851 $0.00305851 $0.00309807 $0.00307582 $19 $85,789
Mar-26 2024 $0.00307582 $0.00305588 $0.00315399 $0.00315399 $118 $86,275
Mar-25 2024 $0.00315399 $0.00295645 $0.00315399 $0.00295645 $93 $88,467
Mar-24 2024 $0.00295645 $0.00295645 $0.00295645 $0.00295645 - $82,926
Mar-23 2024 $0.00295645 $0.0028615 $0.00295707 $0.0028615 $7 $82,926
Mar-22 2024 $0.0028615 $0.0028615 $0.00305279 $0.00299582 $108 $80,263
Mar-21 2024 $0.00299582 $0.00294972 $0.00299582 $0.00297468 $15 $84,031
Mar-20 2024 $0.00297468 $0.00270343 $0.00297468 $0.00270343 $47 $83,438
Mar-19 2024 $0.00270343 $0.00270343 $0.00291132 $0.00291132 $331 $75,829
Mar-18 2024 $0.00296777 $0.00290154 $0.00305658 $0.00305658 $143 $83,244
Mar-17 2024 $0.00305658 $0.00304112 $0.00310425 $0.00304112 $43 $85,735
Mar-16 2024 $0.00315694 $0.00310954 $0.0032764 $0.00310954 $39 $88,550
Mar-15 2024 $0.00310954 $0.00310954 $0.00324619 $0.00324619 $78 $87,220
Mar-14 2024 $0.0030555 $0.0030555 $0.00330325 $0.00318843 $393 $85,705

Historical and market price analysis of Bunicorn (BUNI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 988 days, from day 07-15-2021.