Cap Mercado $2.40T
0.7%
Volume 24h $202.97B
3.77%
BTC % 51.3%
0.25%
ETH % 15.05%
-0.86%
Moedas
26.683
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bunicorn (BUNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00287512 | $0.00281056 | $0.00291116 | $0.00281056 | $69 | $80,645 |
| Apr-17 2024 | $0.00281056 | $0.00271455 | $0.00281056 | $0.00275723 | $22 | $78,834 |
| Apr-16 2024 | $0.00275723 | $0.00275723 | $0.0028696 | $0.0028696 | $43 | $77,338 |
| Apr-15 2024 | $0.0028696 | $0.0028696 | $0.00290413 | $0.00290413 | $17 | $80,490 |
| Apr-14 2024 | $0.00290413 | $0.0028527 | $0.00291337 | $0.00287359 | $439 | $81,459 |
| Apr-13 2024 | $0.00287359 | $0.00278196 | $0.00309423 | $0.00309423 | $110 | $80,602 |
| Apr-12 2024 | $0.00309423 | $0.00309423 | $0.003284 | $0.00318435 | $81 | $86,791 |
| Apr-11 2024 | $0.00318435 | $0.00318435 | $0.00320655 | $0.00320655 | $13 | $89,319 |
| Apr-10 2024 | $0.00320655 | $0.00305704 | $0.00320655 | $0.00305704 | - | $89,941 |
| Apr-09 2024 | $0.00305704 | $0.00302272 | $0.00310197 | $0.00310197 | $28 | $85,748 |
| Apr-08 2024 | $0.00306795 | $0.00306795 | $0.00306795 | $0.00306795 | - | $86,054 |
| Apr-07 2024 | $0.00306795 | $0.0030675 | $0.00310278 | $0.00307485 | $131 | $86,054 |
| Apr-06 2024 | $0.00307485 | $0.00305016 | $0.00307873 | $0.00307508 | $21 | $86,247 |
| Apr-05 2024 | $0.00307508 | $0.0030223 | $0.00307534 | $0.00307534 | $51 | $86,254 |
| Apr-04 2024 | $0.00307534 | $0.00298839 | $0.00312874 | $0.00298839 | $64 | $86,261 |