時価総額 $2.51T
2.51%
ボリューム24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0031435 | $0.0031435 | $0.0031435 | $0.0031435 | - | $88,173 |
| Apr-26 2024 | $0.0031435 | $0.0031435 | $0.00321078 | $0.00321078 | $20 | $88,173 |
| Apr-25 2024 | $0.00321078 | $0.00312242 | $0.00321078 | $0.00312242 | $6 | $90,060 |
| Apr-24 2024 | $0.00312242 | $0.00312242 | $0.00319101 | $0.00316792 | $20 | $87,582 |
| Apr-23 2024 | $0.00316792 | $0.00316792 | $0.00317859 | $0.00317859 | $39 | $88,858 |
| Apr-22 2024 | $0.00317859 | $0.00304194 | $0.00317983 | $0.00304194 | $20 | $89,157 |
| Apr-21 2024 | $0.00304194 | $0.00300437 | $0.00304194 | $0.00300437 | $6 | $85,324 |
| Apr-20 2024 | $0.00300437 | $0.00293682 | $0.00300437 | $0.00293682 | $4 | $84,271 |
| Apr-19 2024 | $0.00293682 | $0.00281158 | $0.00293682 | $0.00287512 | $18 | $82,376 |
| Apr-18 2024 | $0.00287512 | $0.00281056 | $0.00291116 | $0.00281056 | $69 | $80,645 |
| Apr-17 2024 | $0.00281056 | $0.00271455 | $0.00281056 | $0.00275723 | $22 | $78,834 |
| Apr-16 2024 | $0.00275723 | $0.00275723 | $0.0028696 | $0.0028696 | $43 | $77,338 |
| Apr-15 2024 | $0.0028696 | $0.0028696 | $0.00290413 | $0.00290413 | $17 | $80,490 |
| Apr-14 2024 | $0.00290413 | $0.0028527 | $0.00291337 | $0.00287359 | $439 | $81,459 |
| Apr-13 2024 | $0.00287359 | $0.00278196 | $0.00309423 | $0.00309423 | $110 | $80,602 |