Cap Mercado $2.79T 2.69%
Volumen 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00305851 $0.00305851 $0.00309807 $0.00307582 $19 $85,789
Mar-26 2024 $0.00307582 $0.00305588 $0.00315399 $0.00315399 $118 $86,275
Mar-25 2024 $0.00315399 $0.00295645 $0.00315399 $0.00295645 $93 $88,467
Mar-24 2024 $0.00295645 $0.00295645 $0.00295645 $0.00295645 - $82,926
Mar-23 2024 $0.00295645 $0.0028615 $0.00295707 $0.0028615 $7 $82,926
Mar-22 2024 $0.0028615 $0.0028615 $0.00305279 $0.00299582 $108 $80,263
Mar-21 2024 $0.00299582 $0.00294972 $0.00299582 $0.00297468 $15 $84,031
Mar-20 2024 $0.00297468 $0.00270343 $0.00297468 $0.00270343 $47 $83,438
Mar-19 2024 $0.00270343 $0.00270343 $0.00291132 $0.00291132 $331 $75,829
Mar-18 2024 $0.00296777 $0.00290154 $0.00305658 $0.00305658 $143 $83,244
Mar-17 2024 $0.00305658 $0.00304112 $0.00310425 $0.00304112 $43 $85,735
Mar-16 2024 $0.00315694 $0.00310954 $0.0032764 $0.00310954 $39 $88,550
Mar-15 2024 $0.00310954 $0.00310954 $0.00324619 $0.00324619 $78 $87,220
Mar-14 2024 $0.0030555 $0.0030555 $0.00330325 $0.00318843 $393 $85,705
Mar-13 2024 $0.00318843 $0.00289254 $0.0032001 $0.00291167 $450 $89,433

Análisis de precios históricos y de mercado de Bunicorn (BUNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 987 días, desde el día 15-07-2021.