Cap Mercado $2.79T
2.69%
Volumen 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00305851 | $0.00305851 | $0.00309807 | $0.00307582 | $19 | $85,789 |
Mar-26 2024 | $0.00307582 | $0.00305588 | $0.00315399 | $0.00315399 | $118 | $86,275 |
Mar-25 2024 | $0.00315399 | $0.00295645 | $0.00315399 | $0.00295645 | $93 | $88,467 |
Mar-24 2024 | $0.00295645 | $0.00295645 | $0.00295645 | $0.00295645 | - | $82,926 |
Mar-23 2024 | $0.00295645 | $0.0028615 | $0.00295707 | $0.0028615 | $7 | $82,926 |
Mar-22 2024 | $0.0028615 | $0.0028615 | $0.00305279 | $0.00299582 | $108 | $80,263 |
Mar-21 2024 | $0.00299582 | $0.00294972 | $0.00299582 | $0.00297468 | $15 | $84,031 |
Mar-20 2024 | $0.00297468 | $0.00270343 | $0.00297468 | $0.00270343 | $47 | $83,438 |
Mar-19 2024 | $0.00270343 | $0.00270343 | $0.00291132 | $0.00291132 | $331 | $75,829 |
Mar-18 2024 | $0.00296777 | $0.00290154 | $0.00305658 | $0.00305658 | $143 | $83,244 |
Mar-17 2024 | $0.00305658 | $0.00304112 | $0.00310425 | $0.00304112 | $43 | $85,735 |
Mar-16 2024 | $0.00315694 | $0.00310954 | $0.0032764 | $0.00310954 | $39 | $88,550 |
Mar-15 2024 | $0.00310954 | $0.00310954 | $0.00324619 | $0.00324619 | $78 | $87,220 |
Mar-14 2024 | $0.0030555 | $0.0030555 | $0.00330325 | $0.00318843 | $393 | $85,705 |
Mar-13 2024 | $0.00318843 | $0.00289254 | $0.0032001 | $0.00291167 | $450 | $89,433 |