시가총액 $2.45T
-1.61%
볼륨 24시간 $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
코인
26.860
+4
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0031435 | $0.0031435 | $0.00321078 | $0.00321078 | $20 | $88,173 |
| Apr-25 2024 | $0.00321078 | $0.00312242 | $0.00321078 | $0.00312242 | $6 | $90,060 |
| Apr-24 2024 | $0.00312242 | $0.00312242 | $0.00319101 | $0.00316792 | $20 | $87,582 |
| Apr-23 2024 | $0.00316792 | $0.00316792 | $0.00317859 | $0.00317859 | $39 | $88,858 |
| Apr-22 2024 | $0.00317859 | $0.00304194 | $0.00317983 | $0.00304194 | $20 | $89,157 |
| Apr-21 2024 | $0.00304194 | $0.00300437 | $0.00304194 | $0.00300437 | $6 | $85,324 |
| Apr-20 2024 | $0.00300437 | $0.00293682 | $0.00300437 | $0.00293682 | $4 | $84,271 |
| Apr-19 2024 | $0.00293682 | $0.00281158 | $0.00293682 | $0.00287512 | $18 | $82,376 |
| Apr-18 2024 | $0.00287512 | $0.00281056 | $0.00291116 | $0.00281056 | $69 | $80,645 |
| Apr-17 2024 | $0.00281056 | $0.00271455 | $0.00281056 | $0.00275723 | $22 | $78,834 |
| Apr-16 2024 | $0.00275723 | $0.00275723 | $0.0028696 | $0.0028696 | $43 | $77,338 |
| Apr-15 2024 | $0.0028696 | $0.0028696 | $0.00290413 | $0.00290413 | $17 | $80,490 |
| Apr-14 2024 | $0.00290413 | $0.0028527 | $0.00291337 | $0.00287359 | $439 | $81,459 |
| Apr-13 2024 | $0.00287359 | $0.00278196 | $0.00309423 | $0.00309423 | $110 | $80,602 |
| Apr-12 2024 | $0.00309423 | $0.00309423 | $0.003284 | $0.00318435 | $81 | $86,791 |