Market Cap $3.16T
-0.56%
Volume 24h $181.49B
-14.02%
BTC % 55.12%
0.23%
ETH % 11.18%
-0.71%
Coins
33.857
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Lumoz
3001
MOZ
|
$0.000206 | -3.26% | -27.9% | -60.06% |
30d
-32.06%
60d
-61.14%
90d
-75.32%
|
Open $0.00028945
Low $0.00020291
High $0.00028945
|
$35.51K 172.46M MOZ | $226.51K |
|
||
| 3002 |
Karlsen
3002
KLS
|
$0.000089 | -0.33% | -0.39% | -0.63% |
30d
-26.34%
60d
-43.03%
90d
-50.97%
|
Open $0.00008862
Low $0.00008859
High $0.00008904
|
$123.08K 1.39B KLS | $226.28K |
|
||
| 3003 |
Tigres Fan Token
3003
TIGRES
|
$0.059800 | - | -1.48% | -1.96% |
30d
-18.86%
60d
-43.37%
90d
-51.46%
|
Open $0.0607
Low $0.0598
High $0.0607
|
$452.00 7.57K TIGRES | $225.87K |
|
||
| 3004 |
Chuck
3004
CHUCK
|
$0.000256 | 0.35% | 0.39% | -4.86% |
30d
-19.03%
60d
-66.32%
90d
-74.52%
|
Open $0.00025452
Low $0.0002525
High $0.0002577
|
$50.66K 198.16M CHUCK | $224.32K |
|
||
| 3005 |
LINKA
3005
LINKA
|
$0.000323 | 0.17% | -0.41% | 0.33% |
30d
1.16%
60d
-21.87%
90d
-21.36%
|
Open $0.00032362
Low $0.00032118
High $0.00032548
|
$340.00 1.06M LINKA | $224.31K |
|
||
| 3006 |
Nyzo
3006
NYZO
|
$0.002227 | -2.14% | -9.68% | -7.41% |
30d
-86.86%
60d
-76.41%
90d
-69.24%
|
Open $0.00248231
Low $0.00220021
High $0.00248231
|
$8.35K 3.75M NYZO | $222.69K |
|
||
| 3007 |
rocky
3007
ROCKY
|
$0.000222 | 0.93% | -2.18% | -18.68% |
30d
-26.44%
60d
-49.25%
90d
-59.57%
|
Open $0.00022879
Low $0.00021838
High $0.00022879
|
$426.00 1.92M ROCKY | $222.17K |
|
||
| 3008 |
Tradetomato
3008
TTM
|
$0.002751 | - | -0.62% | -0.49% |
30d
-4.02%
60d
-6.48%
90d
-11%
|
Open $0.00276786
Low $0.0027513
High $0.00277478
|
$29.00 10.81K TTM | $221.87K |
|
||
| 3009 |
Lemmy The Bat
3009
LBAI
|
$0.00000321 | 0.21% | -0.75% | -11.29% |
30d
-30.19%
60d
-63.75%
90d
-88.15%
|
Open $0.000003236
Low $0.000003193
High $0.000003257
|
$83.83K 26.11B LBAI | $221.51K |
|
||
| 3010 |
ToKoin
3010
TOKO
|
$0.000118 | - | -0.16% | -0.6% |
30d
-7.88%
60d
-35.87%
90d
-35.06%
|
Open $0.00011842
Low $0.0001179
High $0.00011867
|
$12.19K 103.34M TOKO | $220.66K |
|
||
| 3011 |
WallStreetBets DApp
3011
WSB
|
$0.000219 | - | -1.34% | -2.15% |
30d
-1.48%
60d
-24.49%
90d
-18.31%
|
Open $0.00022225
Low $0.00021927
High $0.00022225
|
$242.00 - | $220.46K |
|
||
| 3012 |
Cryowar
3012
CWAR
|
$0.000847 | - | 0.91% | 3.72% |
30d
-33.28%
60d
-38.04%
90d
-44.76%
|
Open $0.00084082
Low $0.00083499
High $0.00084905
|
$11.64K 13.74M CWAR | $220.18K |
|
||
| 3013 |
ZKFair
3013
ZKF
|
$0.000022 | 1.38% | - | 11.08% |
30d
0.41%
60d
-36.09%
90d
-24.72%
|
Open $0.00002188
Low $0.00002158
High $0.00002248
|
$54.30K 2.47B ZKF | $219.88K |
|
||
| 3014 |
Wrapped TFUEL
3014
WTFUEL
|
$0.019134 | -2.18% | 6.79% | 0.84% |
30d
-4.78%
60d
-28.71%
90d
-38.27%
|
Open $0.017652
Low $0.017632
High $0.020566
|
- - | $219.87K |
|
||
| 3015 |
3space Art
3015
PACE
|
$0.003041 | 0.2% | 0.83% | 98.33% |
30d
-54.49%
60d
-56.6%
90d
-32.64%
|
Open $0.00317691
Low $0.00298548
High $0.00318527
|
$11.91K 3.92M PACE | $219.51K |
|
||
| 3016 |
HUND MEME COIN
3016
HUND
|
$0.000547 | 0.19% | -3.77% | -7.26% |
30d
-13.23%
60d
-57.2%
90d
-60.95%
|
Open $0.00056731
Low $0.00054482
High $0.0005702
|
$483.11K 883.46M HUND | $218.69K |
|
||
| 3017 |
ELMOERC
3017
ELMO
|
$0.000824 | 1.27% | 17.19% | 23.23% |
30d
32.03%
60d
-21.03%
90d
-33.14%
|
Open $0.00072269
Low $0.00070327
High $0.0008242
|
$2.07K 2.51M ELMO | $218.09K |
|
||
| 3018 |
Humaniq
3018
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Open $0.00105278
Low $0.00105278
High $0.00105278
|
- - | $218.08K |
|
||
| 3019 |
FREE coin
3019
FREE
|
$0.00000002 | - | 5.5% | -9.75% |
30d
-48.02%
60d
-21.96%
90d
-43.77%
|
Open $0.000000021
Low $0.00000002
High $0.0000000219
|
$15.91K 757.73B FREE | $218.03K |
|
||
| 3020 |
ADAPad
3020
ADAPAD
|
$0.001852 | - | -1.16% | 10.33% |
30d
-4.58%
60d
-30.07%
90d
-37.41%
|
Open $0.00187877
Low $0.00184862
High $0.00193781
|
$11.66K 6.30M ADAPAD | $217.88K |
|
||
| 3021 |
BIAO
3021
BIAO
|
$0.000218 | -0.12% | 1.93% | 2.25% |
30d
-16.29%
60d
-39.64%
90d
-55.67%
|
Open $0.00021888
Low $0.00020431
High $0.00022359
|
$248.75K 1.14B BIAO | $217.84K |
|
||
| 3022 |
Stride Staked Juno
3022
STJUNO
|
$0.076922 | - | - | 7.14% |
30d
-12.19%
60d
-35.22%
90d
-23.3%
|
Open $0.076921
Low $0.076921
High $0.076921
|
- - | $217.40K |
|
||
| 3023 |
Invest Zone
3023
IVfun
|
$0.000231 | - | 0.19% | 1.78% |
30d
1.49%
60d
-16.13%
90d
-29.75%
|
Open $0.00023023
Low $0.0002284
High $0.00023069
|
- - | $216.90K |
|
||
| 3024 |
Alpha
3024
ALPHA
|
$0.000216 | - | -1.36% | 0.41% |
30d
2.18%
60d
-40.69%
90d
-42.15%
|
Open $0.00021835
Low $0.00021463
High $0.00021965
|
- - | $216.08K |
|
||
| 3025 |
Wrapped Shido
3025
WSHIDO
|
$0.000250 | - | -1.77% | -9.02% |
30d
-25.1%
60d
19.48%
90d
-17.68%
|
Open $0.0002543
Low $0.00024999
High $0.00025479
|
- - | $215.79K |
|
||
| 3026 |
Pip
3026
PIP
|
$0.000403 | 1.7% | -1.49% | -22.28% |
30d
53.31%
60d
4.33%
90d
-24.82%
|
Open $0.00041804
Low $0.0003966
High $0.00043554
|
$11.63K 28.83M PIP | $214.78K |
|
||
| 3027 |
DUST Protocol
3027
DUST
|
$0.011212 | 0.54% | 3.54% | -24.46% |
30d
-34.03%
60d
-63.25%
90d
-63.07%
|
Open $0.010798
Low $0.010763
High $0.011271
|
$267.00 23.90K DUST | $214.64K |
|
||
| 3028 |
Elon
3028
ELON
|
$0.00000031 | - | -1.14% | 1.13% |
30d
-12.19%
60d
-46.15%
90d
-55.77%
|
Open $0.000000318
Low $0.000000312
High $0.000000318
|
- - | $214.34K |
|
||
| 3029 |
Forest Knight
3029
KNIGHT
|
$0.004539 | - | -2.15% | 0.87% |
30d
1.75%
60d
-29.33%
90d
-35.03%
|
Open $0.00463964
Low $0.00449519
High $0.00463964
|
- - | $214.27K |
|
||
| 3030 |
SophiaTX
3030
SPHTX
|
$0.000646 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $213.71K |
|
||
| 3031 |
BabyUnicorn
3031
BABYU
|
$0.000213 | - | -5.7% | 0.58% |
30d
-7.84%
60d
37.98%
90d
-29.49%
|
Open $0.0002263
Low $0.00021292
High $0.0002263
|
- - | $213.38K |
|
||
| 3032 |
METAVERSE FACE
3032
MEFA
|
$0.000022 | - | -0.18% | -2.83% |
30d
-1.75%
60d
-25.82%
90d
-18.11%
|
Open $0.00002239
Low $0.0000221
High $0.00002267
|
- - | $212.91K |
|
||
| 3033 |
LAMBO
3033
LAMBO
|
$0.000021 | - | 16.45% | -31.04% |
30d
-42.48%
60d
-75.85%
90d
-86.55%
|
Open $0.00001825
Low $0.00001825
High $0.00002201
|
- - | $212.89K |
|
||
| 3034 |
Dolos The Bully
3034
BULLY
|
$0.000221 | 0.01% | 1.08% | 3.92% |
30d
-32.47%
60d
-57.65%
90d
-60.1%
|
Open $0.00021787
Low $0.00021491
High $0.00024902
|
$74.51K 336.82M BULLY | $212.50K |
|
||
| 3035 |
Peezy
3035
PEEZY
|
$0.00000069 | 0.07% | -7.04% | 2.24% |
30d
-22.41%
60d
-58.65%
90d
-70.89%
|
Open $0.000000744
Low $0.000000692
High $0.000000746
|
$29.65K 42.78B PEEZY | $212.01K |
|
||
| 3036 |
KILT Protocol
3036
KILT
|
$0.001104 | -0.27% | 5.19% | -33.6% |
30d
130.5%
60d
-85.03%
90d
-88.3%
|
Open $0.00104736
Low $0.00101642
High $0.00110674
|
$1.08K 979.98K KILT | $211.67K |
|
||
| 3037 |
MOSS AI
3037
MOSS
|
$0.000232 | 0.02% | -1.43% | -8.8% |
30d
-24.72%
60d
-1.83%
90d
-40.11%
|
Open $0.0002375
Low $0.00023126
High $0.00023819
|
$174.28K 749.60M MOSS | $211.27K |
|
||
| 3038 |
BNB MEME SZN
3038
SZN
|
$0.000211 | -0.45% | 1.93% | -14.56% |
30d
-16.84%
60d
-77.96%
90d
-42.58%
|
Open $0.00020784
Low $0.00020284
High $0.00021282
|
$132.26K 627.04M SZN | $210.92K |
|
||
| 3039 |
Solana Swap
3039
SOS
|
$0.000211 | -2.21% | -22.86% | 249.87% |
30d
139.3%
60d
98.62%
90d
44.91%
|
Open $0.00025824
Low $0.00018648
High $0.0002965
|
$32.22K 152.83M SOS | $210.83K |
|
||
| 3040 |
Rally
3040
RALLY
|
$0.000037 | - | -4.79% | -71.43% |
30d
-76.99%
60d
-95.75%
90d
-96.02%
|
Open $0.00003871
Low $0.00003678
High $0.0000388
|
- - | $210.33K |
|
||
| 3041 |
Tiger King Coin
3041
TKING
|
$0.00000033 | - | - | -2.35% |
30d
1.53%
60d
-32.69%
90d
-39.31%
|
Open $0.000000325
Low $0.000000325
High $0.000000325
|
$2.00 - | $210.09K |
|
||
| 3042 |
SYNC Network
3042
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3043 |
WorldShards
3043
SHARDS
|
$0.000530 | 0.11% | -3.77% | -46.69% |
30d
-85.68%
60d
-86.04%
90d
-90.97%
|
Open $0.00054234
Low $0.00052947
High $0.00057058
|
$1.55M 2.93B SHARDS | $209.50K |
|
||
| 3044 |
Matt Furie
3044
MATT
|
$0.00000050 | - | - | 12.3% |
30d
10.61%
60d
-23.53%
90d
-24.58%
|
Open $0.000000497
Low $0.000000497
High $0.000000497
|
- - | $209.07K |
|
||
| 3045 |
Landwolf
3045
WOLF
|
$0.000534 | - | -1.04% | -1.03% |
30d
2.74%
60d
-36.38%
90d
-49.32%
|
Open $0.00054
Low $0.00053437
High $0.00054
|
- - | $208.69K |
|
||
| 3046 |
Revest Finance
3046
RVST
|
$0.002433 | - | -0.6% | -0.48% |
30d
-0.47%
60d
-43.62%
90d
-54.74%
|
Open $0.00244794
Low $0.0024331
High $0.00244794
|
$51.00 - | $207.87K |
|
||
| 3047 |
Govi
3047
GOVI
|
$0.006615 | 0.27% | -5.1% | -20.58% |
30d
-41.62%
60d
-58.9%
90d
-58.92%
|
Open $0.00700149
Low $0.00659686
High $0.00701453
|
$22.93K 3.47M GOVI | $207.60K |
|
||
| 3048 |
Ariva
3048
ARV
|
$0.00000285 | 1.93% | 10.33% | -0.54% |
30d
-17.97%
60d
-38.42%
90d
-47.69%
|
Open $0.000002576
Low $0.000002535
High $0.000004766
|
$20.43K 7.17B ARV | $206.78K |
|
||
| 3049 |
Gondola
3049
GONDOLA
|
$0.00000050 | - | -2.32% | 6.07% |
30d
4.77%
60d
-45.15%
90d
-70.98%
|
Open $0.0000005179
Low $0.000000503
High $0.0000005179
|
- - | $205.58K |
|
||
| 3050 |
NFT Worlds
3050
WRLD
|
$0.000287 | - | - | -32.02% |
30d
-76.51%
60d
-88.67%
90d
-91.65%
|
Open $0.00028734
Low $0.00028734
High $0.00028734
|
- - | $204.61K |
|
33.857 Coins Monitored - Page
61 of 678
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.