Market Cap $3.18T
1.64%
Volume 24h $297.38B
22.07%
BTC % 55.28%
-0.19%
ETH % 11.22%
2.49%
Coins
33.842
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
BIAO
3001
BIAO
|
$0.000220 | -1.93% | 4.99% | -13.27% |
30d
-16.09%
60d
-46.7%
90d
-64.17%
|
Open $0.00020811
Low $0.00020303
High $0.00023335
|
$316.40K 1.44B BIAO | $219.72K |
|
||
| 3002 |
Tigres Fan Token
3002
TIGRES
|
$0.058100 | - | -1.02% | -16.4% |
30d
-28%
60d
-46.55%
90d
-53.03%
|
Open $0.0579
Low $0.0572
High $0.0625
|
$2.60K 44.72K TIGRES | $219.45K |
|
||
| 3003 |
LAMBO
3003
LAMBO
|
$0.000022 | - | -4.15% | -26.72% |
30d
-46.43%
60d
-77.43%
90d
-89.7%
|
Open $0.0000243
Low $0.00002191
High $0.0000243
|
- - | $219.16K |
|
||
| 3004 |
HotKeySwap
3004
HOTKEY
|
$0.002308 | - | -2.23% | -17.46% |
30d
14.1%
60d
-0.81%
90d
-14.92%
|
Open $0.4148
Low $0.00230772
High $0.4148
|
- - | $218.17K |
|
||
| 3005 |
Humaniq
3005
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Open $0.00105278
Low $0.00105278
High $0.00105278
|
- - | $218.08K |
|
||
| 3006 |
Burger Blast Token
3006
BURGERBLASTT1
|
$0.001469 | 0.78% | -0.86% | -87.22% |
30d
-92.44%
60d
-92.44%
90d
-92.44%
|
Open $0.00163526
Low $0.00132566
High $0.00165608
|
$212.94K 144.92M BURGERBLASTT1 | $217.24K |
|
||
| 3007 |
ZKFair
3007
ZKF
|
$0.000022 | 10.71% | 8.49% | -17.72% |
30d
-1.34%
60d
-31.16%
90d
-48.25%
|
Open $0.00001929
Low $0.00001908
High $0.00002168
|
$60.42K 2.79B ZKF | $216.88K |
|
||
| 3008 |
Dolos The Bully
3008
BULLY
|
$0.000225 | - | 6.4% | -18.54% |
30d
-40.54%
60d
-58.03%
90d
-66.5%
|
Open $0.00021191
Low $0.00020891
High $0.00023191
|
$76.51K 340.23M BULLY | $216.01K |
|
||
| 3009 |
DOGAMÍ
3009
DOGA
|
$0.000279 | 0.18% | -1.14% | -13.56% |
30d
-37.52%
60d
-58.27%
90d
-51.5%
|
Open $0.00028186
Low $0.00027674
High $0.00031243
|
$13.26K 47.60M DOGA | $215.93K |
|
||
| 3010 |
Wrapped Shido
3010
WSHIDO
|
$0.000250 | -0.24% | -4.12% | -22.49% |
30d
-1.94%
60d
12.74%
90d
-33.11%
|
Open $0.00026402
Low $0.00025004
High $0.00026402
|
$7.62K 30.48M WSHIDO | $215.81K |
|
||
| 3011 |
Bridge Mutual
3011
BMI
|
$0.003332 | 0.05% | 217.42% | 199.75% |
30d
64.23%
60d
0.04%
90d
-0.12%
|
Open $0.00270568
Low $0.00099322
High $0.00333232
|
$13.00 4.20K BMI | $215.59K |
|
||
| 3012 |
ADAPad
3012
ADAPAD
|
$0.001816 | - | 10.15% | -2.4% |
30d
-12.87%
60d
-37.23%
90d
-39.36%
|
Open $0.00164828
Low $0.00164823
High $0.00188654
|
$12.09K 6.66M ADAPAD | $213.61K |
|
||
| 3013 |
StarryNift
3013
SNIFT
|
$0.000467 | -0.1% | 1.67% | 3.92% |
30d
2.99%
60d
-38.44%
90d
-92.88%
|
Open $0.00045744
Low $0.00045735
High $0.00046801
|
$62.74K 134.24M SNIFT | $213.58K |
|
||
| 3014 |
Invest Zone
3014
IVfun
|
$0.000226 | - | 0.62% | -2.17% |
30d
-8.53%
60d
-22.27%
90d
-39.03%
|
Open $0.00022486
Low $0.00022486
High $0.00022627
|
- - | $212.75K |
|
||
| 3015 |
Just A Shitcoin
3015
SHITCOIN
|
$0.000213 | 3% | -13.45% | -43.2% |
30d
-57.28%
60d
-78.9%
90d
197.14%
|
Open $0.00024686
Low $0.00019189
High $0.00025318
|
$12.70K 59.72M SHITCOIN | $212.64K |
|
||
| 3016 |
Alpha
3016
ALPHA
|
$0.000213 | 0.47% | 2.01% | -9.54% |
30d
-5.48%
60d
-42.25%
90d
-56.35%
|
Open $0.00020836
Low $0.00020013
High $0.00021634
|
$605.00 2.85M ALPHA | $212.56K |
|
||
| 3017 |
Courage The Dog
3017
CCDOG
|
$0.000212 | 1.83% | -0.93% | -7.98% |
30d
-9.63%
60d
-68.63%
90d
-87.86%
|
Open $0.00021701
Low $0.00020826
High $0.00022185
|
$377.40K 1.78B CCDOG | $212.08K |
|
||
| 3018 |
Revest Finance
3018
RVST
|
$0.002349 | - | - | -14.29% |
30d
-21.27%
60d
-47.43%
90d
-62.32%
|
Open $0.00234921
Low $0.00234921
High $0.00234921
|
$11.00 - | $211.97K |
|
||
| 3019 |
Puffverse
3019
PFVS
|
$0.001810 | -0.45% | -4.13% | -13.89% |
30d
-25.51%
60d
-45.39%
90d
-72.69%
|
Open $0.00187017
Low $0.00177919
High $0.00206198
|
$441.13K 243.68M PFVS | $211.08K |
|
||
| 3020 |
Lemmy The Bat
3020
LBAI
|
$0.00000306 | 0.89% | -16.63% | -24.9% |
30d
-38.85%
60d
-83.86%
90d
-93.04%
|
Open $0.000003581
Low $0.000002955
High $0.000003684
|
$91.59K 29.98B LBAI | $210.82K |
|
||
| 3021 |
SYNC Network
3021
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3022 |
Broak on Base
3022
BROAK
|
$0.000339 | -0.84% | 2.86% | -18.17% |
30d
-14.78%
60d
-62.77%
90d
-82.67%
|
Open $0.00032738
Low $0.00031786
High $0.00034157
|
$158.02K 466.55M BROAK | $209.49K |
|
||
| 3023 |
Ariva
3023
ARV
|
$0.00000289 | 3.92% | 5.31% | -0.54% |
30d
-11.97%
60d
-37.53%
90d
-53.48%
|
Open $0.000002851
Low $0.000002704
High $0.000002886
|
$2.90K 1.01B ARV | $209.41K |
|
||
| 3024 |
Stream SZN
3024
STRSZN
|
$0.000209 | 0.22% | -2.27% | -16.94% |
30d
-44.31%
60d
-62%
90d
-93.99%
|
Open $0.00022502
Low $0.00019148
High $0.00024011
|
$134.62K 643.13M STRSZN | $209.32K |
|
||
| 3025 |
Kaon / Akropolis
3025
KAON
|
$0.000047 | 0.05% | -3.04% | -17.76% |
30d
7.02%
60d
-37.04%
90d
-50.9%
|
Open $0.00004807
Low $0.00004653
High $0.00005022
|
$17.63K 374.06M KAON | $209.06K |
|
||
| 3026 |
BNB MEME SZN
3026
SZN
|
$0.000209 | 0.9% | -2.34% | -14.18% |
30d
-21.85%
60d
-78.83%
90d
201.34%
|
Open $0.00021895
Low $0.000202
High $0.00022085
|
$127.02K 608.05M SZN | $208.89K |
|
||
| 3027 |
LandRocker
3027
LRT
|
$0.000051 | - | -4.48% | 5.9% |
30d
11.56%
60d
-32.71%
90d
-56.64%
|
Open $0.00005388
Low $0.00005127
High $0.00005492
|
- - | $208.85K |
|
||
| 3028 |
Forest Knight
3028
KNIGHT
|
$0.004478 | -0.01% | 2.47% | -10.17% |
30d
-8.86%
60d
-32.8%
90d
-43.95%
|
Open $0.00433469
Low $0.00429876
High $0.00455162
|
- - | $208.22K |
|
||
| 3029 |
METAVERSE FACE
3029
MEFA
|
$0.000022 | - | -4.59% | -7.28% |
30d
-13.27%
60d
-29.32%
90d
-37.85%
|
Open $0.00002278
Low $0.00002173
High $0.00002278
|
- - | $206.81K |
|
||
| 3030 |
Tiger King Coin
3030
TKING
|
$0.00000032 | - | 0.07% | -15.25% |
30d
-13.23%
60d
-37.34%
90d
-44.96%
|
Open $0.000000319
Low $0.000000319
High $0.000000319
|
$2.00 - | $206.29K |
|
||
| 3031 |
Elon
3031
ELON
|
$0.00000030 | - | 0.9% | -15% |
30d
-21.42%
60d
-50.26%
90d
-64.4%
|
Open $0.000000298
Low $0.000000297
High $0.0000003
|
- - | $205.43K |
|
||
| 3032 |
Dimecoin
3032
DIME
|
$0.00000043 | -0.1% | -3.63% | 19.32% |
30d
53.85%
60d
-1.74%
90d
-5.2%
|
Open $0.000000452
Low $0.000000366
High $0.000000462
|
$0 210.77K DIME | $204.49K |
|
||
| 3033 |
Gifto
3033
GFT
|
$0.000091 | - | 131.96% | -19.37% |
30d
-34.62%
60d
-99.45%
90d
-99.57%
|
Open $0.00010228
Low $0.00003929
High $0.00010228
|
$0 32.00 GFT | $204.04K |
|
||
| 3034 |
Wrapped TFUEL
3034
WTFUEL
|
$0.017751 | 0.43% | 0.8% | -16.88% |
30d
-99.92%
60d
-37.1%
90d
-47.36%
|
Open $0.017228
Low $0.017228
High $0.018036
|
- - | $203.98K |
|
||
| 3035 |
Hasbullas Cat
3035
BARSIK
|
$0.000204 | - | -0.52% | -13.99% |
30d
-24.74%
60d
-52.69%
90d
-68.4%
|
Open $0.00020498
Low $0.00019693
High $0.00021081
|
$148.66K 729.16M BARSIK | $203.86K |
|
||
| 3036 |
Roost Coin
3036
ROOST
|
$0.000217 | - | 6.38% | -21.07% |
30d
-41.74%
60d
-37.85%
90d
-51.67%
|
Open $0.00020608
Low $0.00020443
High $0.00022372
|
$12.42K 57.09M ROOST | $203.81K |
|
||
| 3037 |
TORSY
3037
torsy
|
$0.000291 | - | -6.26% | -20.42% |
30d
-26.64%
60d
-46.21%
90d
-59.85%
|
Open $0.00030981
Low $0.00027454
High $0.00030991
|
$50.00 175.46K torsy | $203.36K |
|
||
| 3038 |
DePHY Network
3038
PHY
|
$0.002808 | 1.33% | -2.62% | 18.87% |
30d
64.98%
60d
-49.95%
90d
-65.97%
|
Open $0.00315465
Low $0.00267681
High $0.00315465
|
$942.37K 335.55M PHY | $203.03K |
|
||
| 3039 |
3DPass
3039
P3D
|
$0.000352 | -10.32% | 1.47% | 36.49% |
30d
27.7%
60d
-77.29%
90d
-54.8%
|
Open $0.00035882
Low $0.00033192
High $0.00039279
|
$535.00 1.52M P3D | $202.40K |
|
||
| 3040 |
Gekko AI
3040
GEKKO
|
$0.000202 | -0.88% | -14.66% | -38.63% |
30d
-56.25%
60d
-73.36%
90d
-73.56%
|
Open $0.00023648
Low $0.00017299
High $0.00024352
|
$15.20K 75.30M GEKKO | $201.81K |
|
||
| 3041 |
Landwolf
3041
WOLF
|
$0.000515 | - | -0.42% | -11.68% |
30d
-16.31%
60d
-38.69%
90d
-56.59%
|
Open $0.00051756
Low $0.00051538
High $0.00051756
|
- - | $201.27K |
|
||
| 3042 |
BabyUnicorn
3042
BABYU
|
$0.000201 | - | -2.13% | -22.32% |
30d
34.8%
60d
-0.67%
90d
-57.17%
|
Open $0.00020523
Low $0.00020083
High $0.00020677
|
- - | $200.82K |
|
||
| 3043 |
EGO
3043
EGO
|
$0.001001 | 0.07% | -1.7% | -3.7% |
30d
-29.21%
60d
-42.2%
90d
-47.02%
|
Open $0.0010174
Low $0.00099254
High $0.00101951
|
$80.62K 80.57M EGO | $200.77K |
|
||
| 3044 |
MakiSwap
3044
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 3045 |
Looby By Stephen Bliss
3045
LOOBY
|
$0.000210 | - | 1.44% | -24.91% |
30d
-20.67%
60d
-52.22%
90d
-67.11%
|
Open $0.00020671
Low $0.00019969
High $0.00020969
|
- - | $199.83K |
|
||
| 3046 |
Horizon Protocol
3046
HZN
|
$0.001655 | - | 0.73% | -0.88% |
30d
-14.37%
60d
-27.48%
90d
-33.5%
|
Open $0.00164316
Low $0.00162153
High $0.00165525
|
$4.00 - | $199.80K |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.009699 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$24.00 - | $199.58K |
|
||
| 3048 |
Glitch
3048
GLCH
|
$0.002508 | 2.4% | 7.49% | 7.08% |
30d
-12.56%
60d
-30.16%
90d
-28.98%
|
Open $0.00239231
Low $0.00233211
High $0.00328423
|
- - | $198.84K |
|
||
| 3049 |
The Dons
3049
DONS
|
$0.000024 | - | -5.19% | -9.84% |
30d
-16.16%
60d
-34.45%
90d
-41.59%
|
Open $0.00002563
Low $0.0000243
High $0.00002563
|
- - | $198.10K |
|
||
| 3050 |
Spookyswap
3050
BOO
|
$0.027177 | - | -6.97% | -15.12% |
30d
-38.82%
60d
-58.64%
90d
-75.58%
|
Open $0.029214
Low $0.027159
High $0.029214
|
$48.00 - | $197.28K |
|
33.842 Coins Monitored - Page
61 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.