Market Cap $3.18T
1.18%
Volume 24h $296.22B
21.24%
BTC % 55.19%
-0.36%
ETH % 11.22%
2.31%
Coins
33.844
+6
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
ARTFI
3001
ARTFI
|
$0.001692 | -0.69% | -5.59% | -7% |
30d
-13.58%
60d
-45.13%
90d
-47.96%
|
Open $0.0018095
Low $0.00169213
High $0.0018095
|
$63.76K 37.68M ARTFI | $220.60K |
|
||
| 3002 |
BIAO
3002
BIAO
|
$0.000220 | 0.25% | 6.14% | -13.33% |
30d
-14.41%
60d
-46.4%
90d
-64.1%
|
Open $0.00020927
Low $0.00020303
High $0.00023335
|
$316.68K 1.44B BIAO | $220.39K |
|
||
| 3003 |
Revain
3003
REV
|
$0.00000258 | - | - | -73.34% |
30d
-60.84%
60d
-31.06%
90d
-50.66%
|
Open $0.000003999
Low $0.000003999
High $0.000003999
|
$0 - | $219.85K |
|
||
| 3004 |
Tigres Fan Token
3004
TIGRES
|
$0.058100 | - | -1.02% | -17.35% |
30d
-28%
60d
-46.89%
90d
-53.03%
|
Open $0.0587
Low $0.0572
High $0.0625
|
$3.29K 56.60K TIGRES | $219.45K |
|
||
| 3005 |
LAMBO
3005
LAMBO
|
$0.000022 | - | -2.75% | -26.72% |
30d
-46.43%
60d
-77.08%
90d
-87.54%
|
Open $0.00002286
Low $0.00002191
High $0.00002306
|
- - | $219.16K |
|
||
| 3006 |
ZKFair
3006
ZKF
|
$0.000022 | 0.45% | 9.48% | -14.71% |
30d
-0.89%
60d
-28.48%
90d
-46.48%
|
Open $0.00001998
Low $0.00001908
High $0.00002188
|
$63.29K 2.89B ZKF | $218.86K |
|
||
| 3007 |
Humaniq
3007
HMQ
|
$0.001053 | - | - | - |
30d
-
60d
-18.4%
90d
-18.4%
|
Open $0.00105278
Low $0.00105278
High $0.00105278
|
- - | $218.08K |
|
||
| 3008 |
Alpha
3008
ALPHA
|
$0.000218 | 1.28% | 4.81% | -8.19% |
30d
-1.54%
60d
-40.81%
90d
-55.18%
|
Open $0.00020836
Low $0.00020013
High $0.00021786
|
$871.00 4.00M ALPHA | $217.87K |
|
||
| 3009 |
Courage The Dog
3009
CCDOG
|
$0.000217 | 2.27% | 2.8% | -5.43% |
30d
-6.97%
60d
-67.92%
90d
-87.57%
|
Open $0.00021407
Low $0.00020826
High $0.00022185
|
$376.98K 1.74B CCDOG | $216.78K |
|
||
| 3010 |
KEK
3010
KEKE
|
$0.0000000020 | - | -20.82% | -24.66% |
30d
-23.11%
60d
-59.05%
90d
-67.5%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$19.00 9.76B KEKE | $216.51K |
|
||
| 3011 |
Just A Shitcoin
3011
SHITCOIN
|
$0.000216 | -0.6% | -9.72% | -42.62% |
30d
-56.38%
60d
-75.83%
90d
193.09%
|
Open $0.00024569
Low $0.00019189
High $0.00025318
|
$11.43K 52.94M SHITCOIN | $215.95K |
|
||
| 3012 |
DOGAMÍ
3012
DOGA
|
$0.000279 | - | -1.32% | -14.08% |
30d
-33.87%
60d
-51.55%
90d
-51.14%
|
Open $0.00028186
Low $0.00027674
High $0.00031243
|
$12.89K 46.25M DOGA | $215.93K |
|
||
| 3013 |
Puffverse
3013
PFVS
|
$0.001846 | 1.58% | -1.08% | -10.46% |
30d
-23.27%
60d
-43.11%
90d
-72.33%
|
Open $0.00188826
Low $0.00177919
High $0.00206198
|
$441.91K 239.37M PFVS | $215.25K |
|
||
| 3014 |
Stream SZN
3014
STRSZN
|
$0.000214 | 0.85% | -1.55% | -21.07% |
30d
-43.77%
60d
-61.06%
90d
-94.16%
|
Open $0.00021418
Low $0.00019148
High $0.00024011
|
$133.97K 625.02M STRSZN | $214.35K |
|
||
| 3015 |
Perry
3015
PERRY
|
$0.000214 | -3.93% | -49.53% | -58.95% |
30d
-58.78%
60d
-76.77%
90d
-84.69%
|
Open $0.00042296
Low $0.00021411
High $0.00043225
|
$48.78K 227.84M PERRY | $214.12K |
|
||
| 3016 |
StarryNift
3016
SNIFT
|
$0.000467 | -0.02% | 1.14% | 3.95% |
30d
2.6%
60d
-34.99%
90d
-92.9%
|
Open $0.00045962
Low $0.00045962
High $0.00046801
|
$62.93K 134.79M SNIFT | $213.36K |
|
||
| 3017 |
Lemmy The Bat
3017
LBAI
|
$0.00000309 | -1.1% | -16.06% | -24.24% |
30d
-41.86%
60d
-82.85%
90d
-92.66%
|
Open $0.000003664
Low $0.000002955
High $0.000003684
|
$95.03K 30.74B LBAI | $213.36K |
|
||
| 3018 |
Invest Zone
3018
IVfun
|
$0.000226 | - | 0.62% | -0.75% |
30d
-8.53%
60d
-22.27%
90d
-39.03%
|
Open $0.00022486
Low $0.00022486
High $0.00022627
|
- - | $212.75K |
|
||
| 3019 |
Revest Finance
3019
RVST
|
$0.002349 | - | - | -14.29% |
30d
-20.72%
60d
-48.96%
90d
-62.32%
|
Open $0.00234921
Low $0.00234921
High $0.00234921
|
$11.00 - | $211.97K |
|
||
| 3020 |
BNB MEME SZN
3020
SZN
|
$0.000212 | 0.96% | -4.03% | -10.63% |
30d
-17%
60d
-84.41%
90d
205.53%
|
Open $0.0002139
Low $0.000202
High $0.0002207
|
$132.87K 627.35M SZN | $211.80K |
|
||
| 3021 |
BabyUnicorn
3021
BABYU
|
$0.000211 | - | 2.84% | -16.75% |
30d
41.4%
60d
1.52%
90d
-54.37%
|
Open $0.00020522
Low $0.00020083
High $0.00021105
|
- - | $211.03K |
|
||
| 3022 |
ADAPad
3022
ADAPAD
|
$0.001793 | 0.27% | -0.96% | -3.19% |
30d
-14.29%
60d
-37.96%
90d
-40.14%
|
Open $0.00164831
Low $0.00164831
High $0.00188654
|
$11.37K 6.34M ADAPAD | $210.97K |
|
||
| 3023 |
Forest Knight
3023
KNIGHT
|
$0.004529 | - | 3.64% | -8.97% |
30d
-7.82%
60d
-32%
90d
-42.47%
|
Open $0.00437016
Low $0.00429876
High $0.00455162
|
- - | $210.59K |
|
||
| 3024 |
Dolos The Bully
3024
BULLY
|
$0.000219 | -0.45% | -1.43% | -20.89% |
30d
-41.42%
60d
-59.16%
90d
-67.43%
|
Open $0.00021133
Low $0.00021133
High $0.00023191
|
$77.43K 353.71M BULLY | $210.27K |
|
||
| 3025 |
Broak on Base
3025
BROAK
|
$0.000340 | 0.37% | 0.07% | -18.34% |
30d
-15.82%
60d
-63.66%
90d
-82%
|
Open $0.00032925
Low $0.00031786
High $0.00034157
|
$158.06K 465.14M BROAK | $210.19K |
|
||
| 3026 |
Gondola
3026
GONDOLA
|
$0.00000051 | 0.01% | 10.32% | -7.16% |
30d
-15.87%
60d
-40.55%
90d
-85.29%
|
Open $0.000000458
Low $0.000000454
High $0.000000513
|
$104.00 202.97M GONDOLA | $209.61K |
|
||
| 3027 |
SYNC Network
3027
SYNCN
|
$0.000998 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099756
Low $0.00099756
High $0.00099756
|
$8.00 - | $209.54K |
|
||
| 3028 |
Kaon / Akropolis
3028
KAON
|
$0.000047 | -0.14% | -3.48% | -15.77% |
30d
6.6%
60d
-33.82%
90d
-51.01%
|
Open $0.0000486
Low $0.00004653
High $0.00005022
|
$16.92K 359.55M KAON | $208.76K |
|
||
| 3029 |
FREE coin
3029
FREE
|
$0.00000002 | -3.5% | -7.35% | -19.37% |
30d
-52.85%
60d
-37.04%
90d
-47.67%
|
Open $0.0000000219
Low $0.00000002
High $0.000000023
|
$17.94K 896.91B FREE | $208.18K |
|
||
| 3030 |
METAVERSE FACE
3030
MEFA
|
$0.000022 | - | -4.59% | -7.28% |
30d
-13.27%
60d
-29.32%
90d
-38.1%
|
Open $0.00002278
Low $0.00002173
High $0.00002278
|
- - | $206.81K |
|
||
| 3031 |
Wrapped TFUEL
3031
WTFUEL
|
$0.017975 | 1.22% | 2.13% | -15.56% |
30d
-99.78%
60d
-35.89%
90d
-47.36%
|
Open $0.01761
Low $0.017361
High $0.018036
|
- - | $206.55K |
|
||
| 3032 |
Tiger King Coin
3032
TKING
|
$0.00000032 | - | 0.07% | -15.25% |
30d
-13.23%
60d
-37.34%
90d
-44.94%
|
Open $0.000000319
Low $0.000000319
High $0.000000319
|
$2.00 - | $206.29K |
|
||
| 3033 |
LandRocker
3033
LRT
|
$0.000051 | - | -4.85% | 4.42% |
30d
8.73%
60d
-33.65%
90d
-52.8%
|
Open $0.00005368
Low $0.00005055
High $0.00005492
|
- - | $205.93K |
|
||
| 3034 |
Elon
3034
ELON
|
$0.00000030 | - | 0.91% | -15% |
30d
-23.48%
60d
-50.08%
90d
-64.4%
|
Open $0.000000297
Low $0.000000297
High $0.0000003
|
- - | $205.43K |
|
||
| 3035 |
Hasbullas Cat
3035
BARSIK
|
$0.000204 | -0.01% | -0.51% | -16.1% |
30d
-25.54%
60d
-51.57%
90d
-67.6%
|
Open $0.00020495
Low $0.00019693
High $0.00021081
|
$146.41K 718.14M BARSIK | $203.86K |
|
||
| 3036 |
TORSY
3036
torsy
|
$0.000291 | - | -6.24% | -17.55% |
30d
-26.62%
60d
-46.5%
90d
-60.84%
|
Open $0.00030991
Low $0.00027454
High $0.00030991
|
$50.00 175.45K torsy | $203.36K |
|
||
| 3037 |
Gifto
3037
GFT
|
$0.000091 | 0.37% | 31.93% | -19.85% |
30d
-34.78%
60d
-99.17%
90d
-99.52%
|
Open $0.00003929
Low $0.00003929
High $0.00009763
|
$158.00 1.75M GFT | $202.83K |
|
||
| 3038 |
Roost Coin
3038
ROOST
|
$0.000216 | 0.26% | 2.98% | -22.1% |
30d
-41.83%
60d
-37.58%
90d
-52.03%
|
Open $0.00020443
Low $0.00020443
High $0.00022372
|
$12.55K 58.10M ROOST | $202.42K |
|
||
| 3039 |
Gekko AI
3039
GEKKO
|
$0.000202 | - | -17.12% | -36.09% |
30d
-56.89%
60d
-73.13%
90d
-65.55%
|
Open $0.00023648
Low $0.00017299
High $0.00024352
|
- - | $201.81K |
|
||
| 3040 |
Landwolf
3040
WOLF
|
$0.000515 | - | -0.42% | -11.68% |
30d
-16.31%
60d
-38.69%
90d
-56.59%
|
Open $0.00051756
Low $0.00051538
High $0.00051756
|
- - | $201.27K |
|
||
| 3041 |
EGO
3041
EGO
|
$0.001000 | 0.02% | -0.63% | -2.67% |
30d
-28.9%
60d
-43.28%
90d
-46.7%
|
Open $0.00101802
Low $0.00099254
High $0.00101802
|
$82.80K 82.77M EGO | $200.71K |
|
||
| 3042 |
MakiSwap
3042
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 3043 |
Looby By Stephen Bliss
3043
LOOBY
|
$0.000210 | - | 1.44% | -24.33% |
30d
-17.25%
60d
-52.16%
90d
-67.61%
|
Open $0.00020671
Low $0.00019969
High $0.00020969
|
- - | $199.83K |
|
||
| 3044 |
Horizon Protocol
3044
HZN
|
$0.001655 | - | 0.78% | -0.88% |
30d
-14.37%
60d
-26.35%
90d
-33.5%
|
Open $0.00164316
Low $0.00162153
High $0.00165525
|
$4.00 - | $199.80K |
|
||
| 3045 |
SnapX
3045
XNAP
|
$0.000696 | -2.36% | -16.42% | -41.3% |
30d
-75.64%
60d
-99.2%
90d
-99.2%
|
Open $0.00114134
Low $0.00069638
High $0.00129902
|
$448.57K 644.15M XNAP | $199.78K |
|
||
| 3046 |
SuperDapp
3046
SUPR
|
$0.000383 | - | -10.41% | 10.87% |
30d
-2.09%
60d
-73.91%
90d
-73.91%
|
Open $0.00040586
Low $0.00035771
High $0.00044768
|
$6.42K 16.77M SUPR | $199.70K |
|
||
| 3047 |
Conceal
3047
CCX
|
$0.009699 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$24.00 - | $199.58K |
|
||
| 3048 |
Glitch
3048
GLCH
|
$0.002510 | 0.01% | 7.62% | 4.49% |
30d
-12.57%
60d
-30.09%
90d
-28.92%
|
Open $0.00233313
Low $0.00233239
High $0.00328423
|
- - | $199.01K |
|
||
| 3049 |
Dimecoin
3049
DIME
|
$0.00000042 | 0.34% | -3.1% | 16.74% |
30d
62.56%
60d
-4.39%
90d
-8.66%
|
Open $0.000000443
Low $0.000000366
High $0.000000462
|
$0 202.27K DIME | $198.67K |
|
||
| 3050 |
Peezy
3050
PEEZY
|
$0.00000065 | 0.05% | 0.19% | -14.81% |
30d
-26.33%
60d
-57.92%
90d
-77.65%
|
Open $0.000000646
Low $0.00000064
High $0.000000677
|
$13.73K 21.19B PEEZY | $198.32K |
|
33.844 Coins Monitored - Page
61 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.