Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
AvaXlauncher
3001
AVXL
|
$0.000080 | - | - | -1.46% |
30d
-50.47%
60d
-57.65%
90d
-56.95%
|
Open $0.00006044
Low $0.00006044
High $0.00006044
|
$0 - | $53.41K |
|
||
| 3002 |
TomTomCoin
3002
TOMS
|
$0.000019 | 1.56% | 4.58% | -31.46% |
30d
-75.04%
60d
-78.97%
90d
-93.33%
|
Open $0.00001847
Low $0.00001779
High $0.0000196
|
$42.54K 2.19B TOMS | $53.40K |
|
||
| 3003 |
Opacity
3003
OPQ
|
$0.000662 | -0.57% | 0.47% | 13.12% |
30d
25.65%
60d
30.05%
90d
19.54%
|
Open $0.00065052
Low $0.00065052
High $0.00066634
|
- - | $53.26K |
|
||
| 3004 |
Polis
3004
POLIS
|
$0.005368 | -0.53% | 0.14% | 10.72% |
30d
-31.74%
60d
56.32%
90d
-61.81%
|
Open $0.0053207
Low $0.00530287
High $0.00539668
|
$314.00 - | $52.78K |
|
||
| 3005 |
Rapidz
3005
RPZX
|
$0.000028 | -0.51% | -2.19% | 8.32% |
30d
19.54%
60d
20.4%
90d
-77.42%
|
Open $0.00002861
Low $0.00002762
High $0.00002883
|
- - | $52.11K |
|
||
| 3006 |
Crypto Sports
3006
CSPN
|
$0.019014 | -0.05% | -0.06% | 0.13% |
30d
-17.63%
60d
-0.01%
90d
-71.58%
|
Open $0.019017
Low $0.019007
High $0.019025
|
$12.00 650.00 CSPN | $52.05K |
|
||
| 3007 |
Indorse Token
3007
IND
|
$0.002123 | -0.94% | 0.89% | 11.94% |
30d
16.44%
60d
24.59%
90d
41.42%
|
Open $0.00209951
Low $0.00207651
High $0.00214276
|
$0 - | $51.79K |
|
||
| 3008 |
Finminity
3008
FMT
|
$0.025916 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Open $0.057578
Low $0.057578
High $0.057578
|
$2.00 - | $51.70K |
|
||
| 3009 |
ArQmA
3009
ARQ
|
$0.003014 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$59.00 - | $51.47K |
|
||
| 3010 |
NFTY Network
3010
NFTY
|
$0.000201 | - | 3.54% | 91.31% |
30d
81.25%
60d
45.03%
90d
-15.57%
|
Open $0.00019378
Low $0.00019378
High $0.00020222
|
$33.00 165.97K NFTY | $51.42K |
|
||
| 3011 |
TrumpCoin / Freedomcoin
3011
FREED
|
$0.007743 | -0.17% | -1.3% | -16.82% |
30d
-34.27%
60d
-22.7%
90d
-42.26%
|
Open $0.00826356
Low $0.00773232
High $0.00826356
|
- - | $51.14K |
|
||
| 3012 |
MoneySwap
3012
MSWAP
|
$0.000034 | -0.34% | -0.1% | 1.46% |
30d
5.76%
60d
-9.49%
90d
-18.13%
|
Open $0.00003256
Low $0.00003255
High $0.00003438
|
$308.00 9.09M MSWAP | $50.84K |
|
||
| 3013 |
NFTify
3013
N1
|
$0.002495 | - | - | 0.36% |
30d
0.36%
60d
-5.37%
90d
-23.8%
|
Open $0.00652541
Low $0.00652541
High $0.00652541
|
$290.00 - | $50.80K |
|
||
| 3014 |
Catman
3014
CATMAN
|
$0.000053 | -1.14% | 1.84% | -5.04% |
30d
57.78%
60d
89.49%
90d
-16.76%
|
Open $0.00005212
Low $0.00005092
High $0.0000549
|
$1.19K 22.37M CATMAN | $50.75K |
|
||
| 3015 |
Cipher (Old)
3015
CPR
|
$0.001346 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Open $0.00027922
Low $0.00027922
High $0.00035315
|
$583.34K - | $50.38K |
|
||
| 3016 |
ShopNEXT
3016
NEXT
|
$0.003614 | -0.05% | 0.51% | 1.23% |
30d
2.52%
60d
-0.8%
90d
-14.93%
|
Open $0.00357849
Low $0.00352242
High $0.00420322
|
$619.00 171.48K NEXT | $50.30K |
|
||
| 3017 |
Sypool
3017
SYP
|
$0.000769 | -0.17% | -4.79% | -4.37% |
30d
11.1%
60d
36.27%
90d
26.42%
|
Open $0.0008125
Low $0.0007436
High $0.0008125
|
$45.88K 59.67M SYP | $50.26K |
|
||
| 3018 |
Busy DAO
3018
BUSY
|
$0.000402 | 0.32% | -1.2% | 11.98% |
30d
-11.52%
60d
-11.25%
90d
13.57%
|
Open $0.00040439
Low $0.00039185
High $0.00041015
|
$335.00 836.23K BUSY | $50.19K |
|
||
| 3019 |
PX
3019
PX
|
$0.000509 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00074763
Low $0.00050904
High $0.00078602
|
$0 - | $50.07K |
|
||
| 3020 |
Novacoin
3020
NVC
|
$0.022195 | -0.22% | -3.14% | -5.61% |
30d
1.69%
60d
20.13%
90d
25.16%
|
Open $0.022832
Low $0.022195
High $0.023017
|
$22.00 1.02K NVC | $50.03K |
|
||
| 3021 |
Lanceria
3021
LANC
|
$0.000184 | - | -4.85% | 10.1% |
30d
-49.25%
60d
-41.01%
90d
-63.51%
|
Open $0.00019349
Low $0.00018409
High $0.00030112
|
$430.00 2.34M LANC | $49.55K |
|
||
| 3022 |
Rubies
3022
RBIES
|
$0.003824 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
25.08%
|
Open $0.00381538
Low $0.00378275
High $0.00384708
|
$0 - | $48.93K |
|
||
| 3023 |
Galaxy Fight Club
3023
GCOIN
|
$0.003396 | -0.05% | 5.55% | -7.94% |
30d
-1.19%
60d
-4.7%
90d
-18.08%
|
Open $0.00305498
Low $0.00305498
High $0.00339734
|
$23.00 6.94K GCOIN | $48.84K |
|
||
| 3024 |
Crown
3024
CRW
|
$0.001530 | -0.29% | 0.13% | -26.27% |
30d
-15.81%
60d
-11.65%
90d
-37.45%
|
Open $0.00152628
Low $0.0015132
High $0.00153883
|
$71.00 46.53K CRW | $126.11K |
|
||
| 3025 |
Verify
3025
CRED
|
$0.003599 | 0.67% | 1.43% | -14.08% |
30d
-
60d
-
90d
-
|
Open $0.01195
Low $0.01195
High $0.01195
|
$0 - | $48.62K |
|
||
| 3026 |
Zenfuse
3026
ZEFU
|
$0.000734 | - | - | - |
30d
-25.53%
60d
-25.53%
90d
-65.5%
|
Open $0.00372066
Low $0.00372066
High $0.00372066
|
$3.00 - | $47.64K |
|
||
| 3027 |
PKG Token
3027
PKG
|
$0.000015 | -1.05% | 0.77% | 16.28% |
30d
22.54%
60d
23.32%
90d
12.13%
|
Open $0.00001506
Low $0.00001506
High $0.00001567
|
$0 - | $47.41K |
|
||
| 3028 |
GodcatExplodingKittens
3028
GODCAT
|
$0.000059 | - | -23.11% | -16.44% |
30d
-38.34%
60d
-58.42%
90d
-67.65%
|
Open $0.00007019
Low $0.00005468
High $0.00007771
|
$15.54K 262.10M GODCAT | $47.24K |
|
||
| 3029 |
Kurrent
3029
KURT
|
$0.000765 | -0.29% | 0.13% | 10.58% |
30d
26.28%
60d
32.48%
90d
-37.45%
|
Open $0.00076307
Low $0.0007566
High $0.00076941
|
$0 1.17K KURT | $46.99K |
|
||
| 3030 |
ArcticCoin
3030
ARC
|
$0.001572 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Open $0.298564
Low $0.288234
High $0.301607
|
$0 - | $46.91K |
|
||
| 3031 |
TEN
3031
TENFI
|
$0.001084 | -0.18% | -0.34% | 2.84% |
30d
-1.5%
60d
-2.85%
90d
-8.48%
|
Open $0.00108564
Low $0.00107718
High $0.00109205
|
$494.00 456.15K TENFI | $46.82K |
|
||
| 3032 |
Sakura
3032
SKU
|
$0.000876 | -0.05% | -0.16% | 3.08% |
30d
39.12%
60d
1.08%
90d
-11.84%
|
Open $0.00086985
Low $0.00086574
High $0.00087859
|
$373.00 426.96K SKU | $46.41K |
|
||
| 3033 |
Phoenix Token
3033
PHX
|
$0.001401 | -0.05% | -0.05% | 0.13% |
30d
0.13%
60d
7.8%
90d
-28.73%
|
Open $0.00140118
Low $0.00140044
High $0.00140169
|
$0 405.00 PHX | $46.17K |
|
||
| 3034 |
Rublix
3034
RBLX
|
$0.002216 | -1% | 2.01% | 13.64% |
30d
6.93%
60d
20.77%
90d
15.95%
|
Open $0.00215912
Low $0.00214325
High $0.00224201
|
- - | $45.98K |
|
||
| 3035 |
The Moon Metaverse
3035
2MOON
|
$0.00000334 | 0.15% | -1.03% | 1.93% |
30d
-33.32%
60d
-88.78%
90d
-91.93%
|
Open $0.000003376
Low $0.000003324
High $0.000003526
|
$94.07K 28.20B 2MOON | $45.47K |
|
||
| 3036 |
PayCon
3036
CON
|
$0.001970 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00194893
Low $0.00194893
High $0.00197218
|
$3.00 - | $45.40K |
|
||
| 3037 |
Berry Data
3037
BRY
|
$0.022644 | -0.38% | -1.91% | 0.85% |
30d
-12.85%
60d
12.27%
90d
9%
|
Open $0.022968
Low $0.022503
High $0.023293
|
$638.00 28.19K BRY | $45.29K |
|
||
| 3038 |
Non-Fungible Yearn
3038
NFY
|
$0.464680 | - | - | 1.89% |
30d
-37.87%
60d
-27.5%
90d
30.42%
|
Open $0.978953
Low $0.978953
High $0.978953
|
$4.00 - | $45.24K |
|
||
| 3039 |
Giga Watt Token
3039
WTT
|
$0.015546 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.023902
Low $0.015542
High $0.024347
|
$0 - | $45.08K |
|
||
| 3040 |
PRCY Coin
3040
PRCY
|
$0.003114 | -0.34% | 0.07% | 9.73% |
30d
-35.4%
60d
-4.72%
90d
-18.06%
|
Open $0.00288444
Low $0.00288444
High $0.00318499
|
$735.00 - | $45.06K |
|
||
| 3041 |
Lethean
3041
LTHN
|
$0.000057 | - | - | 0.44% |
30d
0.81%
60d
-16.91%
90d
6.85%
|
Open $0.00020218
Low $0.00020218
High $0.00020218
|
$3.00 - | $45.02K |
|
||
| 3042 |
NevaCoin
3042
NEVA
|
$0.008276 | - | - | - |
30d
1.32%
60d
7.11%
90d
0.28%
|
Open $0.00827575
Low $0.00827575
High $0.00827575
|
$1.43K - | $44.95K |
|
||
| 3043 |
MODEL-X-coin
3043
MODX
|
$0.003824 | -0.29% | -28.47% | -21% |
30d
-9.79%
60d
-5.37%
90d
-10.65%
|
Open $0.00534153
Low $0.00380133
High $0.00538289
|
$0 223.00 MODX | $44.85K |
|
||
| 3044 |
April
3044
APRIL
|
$0.000523 | - | -1.72% | -2.22% |
30d
-18.35%
60d
-36.57%
90d
-49.67%
|
Open $0.00053167
Low $0.00052251
High $0.00053175
|
$153.00 292.85K APRIL | $44.03K |
|
||
| 3045 |
Yield Protocol
3045
YIELDP
|
$0.001259 | 0.29% | 1.51% | 5.3% |
30d
16.61%
60d
4.69%
90d
-13.89%
|
Open $0.00120127
Low $0.00120127
High $0.00126442
|
$11.51K 9.15M YIELDP | $42.80K |
|
||
| 3046 |
Nerd Bot
3046
NERD
|
$0.003233 | -0.05% | 7.23% | 11.54% |
30d
4.86%
60d
-3.41%
90d
-13.4%
|
Open $0.0026686
Low $0.0026686
High $0.0035
|
$203.00 63.01K NERD | $42.79K |
|
||
| 3047 |
Insights Network
3047
INSTAR
|
$0.000216 | - | - | -0.17% |
30d
56.23%
60d
4.25%
90d
-43.31%
|
Open $0.03668
Low $0.03668
High $0.03668
|
$5.00 - | $42.51K |
|
||
| 3048 |
Demole
3048
DMLG
|
$0.000133 | -0.06% | -2.2% | 1.87% |
30d
-45.3%
60d
-53.06%
90d
-55.57%
|
Open $0.00013855
Low $0.00013138
High $0.00013913
|
$390.00 2.94M DMLG | $42.12K |
|
||
| 3049 |
EveryCoin
3049
EVY
|
$0.00000446 | -1.9% | -17.77% | -24.31% |
30d
-34.27%
60d
-54.74%
90d
-53.67%
|
Open $0.000005463
Low $0.0000044
High $0.000005463
|
$265.00 59.71M EVY | $41.79K |
|
||
| 3050 |
Bao Finance
3050
BAO
|
$0.00000057 | - | - | - |
30d
-96.7%
60d
-97.37%
90d
-97.48%
|
Open $0.000000504
Low $0.000000504
High $0.000000504
|
$194.00 - | $41.74K |
|
29.447 Coins Monitored - Page
61 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.