Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Andy on SOL
3001
ANDY
|
$0.000215 | 0.57% | 1.14% | -9.3% |
30d
-17.67%
60d
-28.39%
90d
-40.7%
|
Open $0.00021031
Low $0.00021031
High $0.00021487
|
$167.00 781.50K ANDY | $203.32K |
|
||
| 3002 |
Decentral Games (New)
3002
DG
|
$0.001060 | - | -2.44% | -24.35% |
30d
-10.36%
60d
-3.3%
90d
-11.9%
|
Open $0.00108686
Low $0.00106034
High $0.00109609
|
- - | $203.23K |
|
||
| 3003 |
ALL.ART protocol
3003
AART
|
$0.000055 | 0.06% | -2.61% | -0.03% |
30d
22.46%
60d
55.83%
90d
10.06%
|
Open $0.00005869
Low $0.00005141
High $0.00005869
|
$20.09K 362.46M AART | $203.12K |
|
||
| 3004 |
Lunar V2
3004
LNR
|
$0.002731 | - | -2.32% | -6.1% |
30d
-2.14%
60d
12.57%
90d
1.17%
|
Open $0.00280947
Low $0.00273146
High $0.00280947
|
- - | $201.67K |
|
||
| 3005 |
Cat Gold Miner
3005
CATGOLD
|
$0.000084 | 0.45% | 3.81% | -0.99% |
30d
1.79%
60d
-2.18%
90d
-20.23%
|
Open $0.00008277
Low $0.00008083
High $0.00008392
|
$27.61K 329.00M CATGOLD | $201.41K |
|
||
| 3006 |
SARAH
3006
SARAH
|
$0.000336 | 0.37% | 8.86% | -9.11% |
30d
-40.96%
60d
-40.63%
90d
-40.63%
|
Open $0.00030943
Low $0.00030858
High $0.00033594
|
$324.82K 966.88M SARAH | $200.77K |
|
||
| 3007 |
DeepOnion
3007
ONION
|
$0.014229 | - | - | - |
30d
-
60d
-40.37%
90d
-8.12%
|
Open $0.014229
Low $0.014229
High $0.014229
|
$0 - | $200.69K |
|
||
| 3008 |
YachtsCoin
3008
YTC
|
$0.000201 | 1.42% | 3.74% | 55.77% |
30d
39.03%
60d
-59.49%
90d
-75.28%
|
Open $0.00019217
Low $0.00018583
High $0.0002008
|
$19.36K 96.46M YTC | $200.67K |
|
||
| 3009 |
MakiSwap
3009
MAKI
|
$0.002902 | - | - | - |
30d
-
60d
-
90d
4657.29%
|
Open $0.00290195
Low $0.00290195
High $0.00290195
|
- - | $200.15K |
|
||
| 3010 |
Mind AI
3010
MA
|
$0.000584 | -0.07% | -4.86% | -18.97% |
30d
-40.3%
60d
-64.43%
90d
-86.92%
|
Open $0.00062152
Low $0.0005814
High $0.00062552
|
$25.46K 43.62M MA | $199.63K |
|
||
| 3011 |
The Loonies
3011
LOON
|
$0.000199 | -1.6% | -0.77% | 9.78% |
30d
-26.7%
60d
6.42%
90d
-18.92%
|
Open $0.00020322
Low $0.00019837
High $0.00020375
|
$47.61K 238.94M LOON | $199.26K |
|
||
| 3012 |
MoonBag
3012
$MBAG
|
$0.00000671 | - | -3.88% | -12.26% |
30d
-25.35%
60d
-7.15%
90d
-17.85%
|
Open $0.000007067
Low $0.00000659
High $0.000007076
|
- - | $198.34K |
|
||
| 3013 |
Spherium
3013
SPHRI
|
$0.009114 | - | - | - |
30d
-
60d
-50.7%
90d
-41.47%
|
Open $0.00129045
Low $0.00129045
High $0.00129045
|
$1.00 - | $197.68K |
|
||
| 3014 |
X world Games
3014
XWG
|
$0.000058 | - | - | -23.4% |
30d
-38.26%
60d
-34.76%
90d
-56.95%
|
Open $0.00004506
Low $0.00004506
High $0.00004506
|
$0 - | $197.57K |
|
||
| 3015 |
StoryFire
3015
BLAZE
|
$0.000031 | 1.27% | 3.63% | 6.79% |
30d
0.81%
60d
13.42%
90d
-30.74%
|
Open $0.00002975
Low $0.00002974
High $0.00003115
|
$9.79K 316.80M BLAZE | $194.24K |
|
||
| 3016 |
Leverj Gluon
3016
L2
|
$0.000883 | 0.01% | -0.03% | 7.31% |
30d
18.51%
60d
-17.95%
90d
120.79%
|
Open $0.00088331
Low $0.00088285
High $0.00088348
|
$12.00 14.43K L2 | $193.87K |
|
||
| 3017 |
Credbull
3017
CBL
|
$0.000951 | -0.1% | -4.09% | -76.42% |
30d
-80.83%
60d
-77.4%
90d
-69.24%
|
Open $0.00112582
Low $0.00091692
High $0.00112582
|
$45.75K 48.10M CBL | $193.27K |
|
||
| 3018 |
Bitcicoin
3018
BITCI
|
$0.000025 | 0.01% | -0.03% | -6.15% |
30d
-15.17%
60d
-12.91%
90d
-73.24%
|
Open $0.000025
Low $0.00002499
High $0.00002501
|
$9.00 374.27K BITCI | $192.74K |
|
||
| 3019 |
aiPump
3019
AIPUMP
|
$0.000505 | -0.69% | 7.42% | 13.16% |
30d
5.09%
60d
-20.15%
90d
29.69%
|
Open $0.00051376
Low $0.00035216
High $0.00053242
|
$30.04K 59.42M AIPUMP | $192.41K |
|
||
| 3020 |
Playermon
3020
PYM
|
$0.000448 | 0.72% | 0.19% | -1.37% |
30d
74.13%
60d
57.52%
90d
-11.77%
|
Open $0.00044504
Low $0.00043511
High $0.00045046
|
$17.99K 40.13M PYM | $191.40K |
|
||
| 3021 |
LandRocker
3021
LRT
|
$0.000048 | - | -7.58% | -19.88% |
30d
-16.94%
60d
-22.12%
90d
-73.82%
|
Open $0.00005497
Low $0.00004666
High $0.00005497
|
- - | $191.06K |
|
||
| 3022 |
XRPayNet
3022
XRPAYNET
|
$0.000034 | -4.9% | -8.74% | -31.02% |
30d
-33.95%
60d
-16.83%
90d
-21.28%
|
Open $0.00003796
Low $0.000034
High $0.00003796
|
$2.61K 76.65M XRPAYNET | $190.89K |
|
||
| 3023 |
BOSS FIGHTERS
3023
BFTOKEN
|
$0.001930 | -0.15% | -2.14% | 16.08% |
30d
-47.1%
60d
-72.74%
90d
-92.19%
|
Open $0.00192907
Low $0.00190699
High $0.00228567
|
$32.46K 16.81M BFTOKEN | $189.47K |
|
||
| 3024 |
CryptEx
3024
CRYPTX
|
$2.21 | - | -1.41% | -1.16% |
30d
-45.41%
60d
-32.66%
90d
-32.66%
|
Open $2.2343
Low $2.2128
High $2.2445
|
- - | $188.09K |
|
||
| 3025 |
Qrkita Token
3025
QRT
|
$0.00000188 | 0.01% | 38.86% | 38.73% |
30d
38.89%
60d
-0.17%
90d
-0.13%
|
Open $0.000001352
Low $0.000001351
High $0.000001878
|
$216.00 115.02M QRT | $187.76K |
|
||
| 3026 |
SYNC Network
3026
SYNCN
|
$0.000897 | 0.68% | -1.11% | -16.2% |
30d
5.83%
60d
25.03%
90d
7.96%
|
Open $0.00089934
Low $0.00086974
High $0.00091366
|
- - | $187.68K |
|
||
| 3027 |
Empty Set Dollar
3027
ESD
|
$0.000421 | 0.11% | 0.1% | 0.06% |
30d
-0.07%
60d
-0.05%
90d
-7.63%
|
Open $0.00042085
Low $0.00041923
High $0.00042264
|
$3.00 8.51K ESD | $187.68K |
|
||
| 3028 |
VITE
3028
VITE
|
$0.000168 | 0.02% | -0.03% | -0.39% |
30d
-1.27%
60d
-3%
90d
-22.74%
|
Open $0.00016779
Low $0.00016767
High $0.00016785
|
$22.21K 132.39M VITE | $186.85K |
|
||
| 3029 |
Kobushi
3029
KOBUSHI
|
$0.00000044 | -2.4% | -7.15% | -33.95% |
30d
27.94%
60d
-76.28%
90d
-74.77%
|
Open $0.000000473
Low $0.000000438
High $0.00000049
|
$52.14K 118.23B KOBUSHI | $185.71K |
|
||
| 3030 |
Pochita
3030
POCHITA
|
$0.000185 | 0.73% | 1.27% | -25.55% |
30d
-47.97%
60d
-32.75%
90d
-41.52%
|
Open $0.00018319
Low $0.00018043
High $0.00018779
|
$242.83K 1.31B POCHITA | $185.40K |
|
||
| 3031 |
Brokoli Network
3031
BRKL
|
$0.003465 | 0.76% | 0.27% | 2.62% |
30d
-3.4%
60d
-7.14%
90d
-7.82%
|
Open $0.00345705
Low $0.00339005
High $0.00346491
|
$21.45K 6.19M BRKL | $185.28K |
|
||
| 3032 |
Meme Ai
3032
MEMEAI
|
$0.000253 | 1% | -0.93% | -8.37% |
30d
-19.06%
60d
6.62%
90d
-34.02%
|
Open $0.00025347
Low $0.00024364
High $0.00025784
|
$238.50K 942.80M MEMEAI | $184.17K |
|
||
| 3033 |
Pullix
3033
PLX
|
$0.002217 | - | - | -7.59% |
30d
-2.91%
60d
20.15%
90d
3.69%
|
Open $0.00221686
Low $0.00221686
High $0.00221686
|
- - | $183.34K |
|
||
| 3034 |
NeurochainAI
3034
NCN
|
$0.000671 | -0.51% | 3.16% | -9.71% |
30d
3.22%
60d
-11.41%
90d
-29.08%
|
Open $0.00065042
Low $0.00064882
High $0.00070033
|
$84.45K 125.91M NCN | $182.93K |
|
||
| 3035 |
STEP
3035
STEP
|
$0.000186 | - | -0.04% | -2.17% |
30d
6.3%
60d
23.04%
90d
12.59%
|
Open $0.00018608
Low $0.000186
High $0.00018872
|
- - | $182.57K |
|
||
| 3036 |
KCCPAD
3036
KCCPAD
|
$0.001336 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$1.00 - | $181.85K |
|
||
| 3037 |
CRYPTO20
3037
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$35.00 - | $180.70K |
|
||
| 3038 |
Forkast
3038
CGX
|
$0.001042 | -0.05% | -5.03% | -20.75% |
30d
-16.19%
60d
-6.83%
90d
17.84%
|
Open $0.00113824
Low $0.00104016
High $0.00116119
|
$21.11K 20.26M CGX | $180.45K |
|
||
| 3039 |
Offshift (Old)
3039
XFT
|
$0.101005 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$36.00 - | $180.15K |
|
||
| 3040 |
e-Money
3040
NGM
|
$0.009103 | - | -4.11% | -40.74% |
30d
-54.16%
60d
-58.57%
90d
-36.39%
|
Open $0.00949401
Low $0.00897545
High $0.00949401
|
- - | $179.89K |
|
||
| 3041 |
KILL BIG BEAUTIFUL BILL
3041
KBBB
|
$0.000180 | 1.7% | -2.12% | -18.7% |
30d
-45.08%
60d
-61.13%
90d
-99.47%
|
Open $0.00018287
Low $0.0001714
High $0.00018416
|
$342.21K 1.90B KBBB | $179.64K |
|
||
| 3042 |
ROD.AI
3042
RODAI
|
$0.0000000030 | -0.4% | 1.7% | -7.91% |
30d
-11.11%
60d
10.99%
90d
-14.26%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$800.00 266.83B RODAI | $178.48K |
|
||
| 3043 |
extraDNA
3043
EXDNA
|
$0.000150 | 0.01% | 24.83% | -0.07% |
30d
498.2%
60d
843.54%
90d
1477.79%
|
Open $0.00012005
Low $0.00011001
High $0.00027686
|
$1.42K 9.48M EXDNA | $178.35K |
|
||
| 3044 |
Genesis Vision
3044
GVT
|
$0.040141 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$0 - | $177.70K |
|
||
| 3045 |
Wrapped Accumulate
3045
WACME
|
$0.005520 | - | 1.06% | 7% |
30d
-10.69%
60d
-44.57%
90d
31.12%
|
Open $0.00546196
Low $0.00546122
High $0.00553117
|
$4.23K 766.65K WACME | $176.81K |
|
||
| 3046 |
Drunk Robots
3046
METAL
|
$0.000245 | -0.05% | 3.22% | 2.26% |
30d
-49.42%
60d
-50.99%
90d
-39.23%
|
Open $0.00023306
Low $0.00023239
High $0.00025192
|
$22.35K 91.32M METAL | $176.08K |
|
||
| 3047 |
Darwinia Commitment Token
3047
KTON
|
$3.42 | -0.51% | -3.32% | -15.39% |
30d
-20.73%
60d
3.15%
90d
-14.07%
|
Open $3.5669
Low $3.3795
High $3.5669
|
$19.54K 5.72K KTON | $175.28K |
|
||
| 3048 |
Azbit Token
3048
AZ
|
$0.00000250 | - | 8.3% | 1.04% |
30d
-24.45%
60d
19.66%
90d
-23.48%
|
Open $0.000002232
Low $0.0000021169
High $0.000002501
|
$7.00 - | $174.48K |
|
||
| 3049 |
Aiagent.app
3049
AAA
|
$0.000174 | 1.31% | 0.81% | -10.2% |
30d
-17.52%
60d
-49.49%
90d
-82.74%
|
Open $0.00017211
Low $0.00017109
High $0.00017428
|
$145.00 833.85K AAA | $174.17K |
|
||
| 3050 |
Charli3
3050
C3
|
$0.050324 | 0.03% | 1.81% | 6.17% |
30d
-12.16%
60d
42.4%
90d
-19.31%
|
Open $0.049191
Low $0.049191
High $0.050324
|
$25.00 - | $173.99K |
|
32.814 Coins Monitored - Page
61 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.