Market Cap $4.00T
1.13%
Volume 24h $317.03B
-14.34%
BTC % 55.1%
-0.29%
ETH % 11.84%
-0.16%
Coins
33.515
+11
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Coldstack
3001
CLS
|
$0.014269 | -0.06% | 0.22% | -2.86% |
30d
-6.32%
60d
-24.21%
90d
-33.19%
|
Open $0.014674
Low $0.014132
High $0.014679
|
$22.29K 1.56M CLS | $335.51K |
|
||
| 3002 |
Coinye West
3002
COINYE
|
$0.000419 | - | 3.25% | 5.49% |
30d
-19.31%
60d
-26.3%
90d
-24.59%
|
Open $0.00040983
Low $0.00040518
High $0.00042344
|
- - | $335.65K |
|
||
| 3003 |
Hourglass
3003
WAIT
|
$0.003424 | - | 3.11% | 0.46% |
30d
-9.33%
60d
-26.94%
90d
-12.01%
|
Open $0.00332055
Low $0.00332055
High $0.00342408
|
- - | $334.71K |
|
||
| 3004 |
MarketPeak
3004
PEAK
|
$0.000201 | -0.28% | 0.94% | -0.79% |
30d
-12.03%
60d
-2.58%
90d
-14.18%
|
Open $0.00020106
Low $0.00019914
High $0.00020571
|
$183.00 911.44K PEAK | $333.23K |
|
||
| 3005 |
Stride Staked Juno
3005
STJUNO
|
$0.117955 | - | -1.59% | -8.47% |
30d
15.21%
60d
-3.81%
90d
-23.87%
|
Open $0.11987
Low $0.117955
High $0.11987
|
- - | $333.38K |
|
||
| 3006 |
ZKFair
3006
ZKF
|
$0.000032 | -3.3% | 10.65% | 23.39% |
30d
0.94%
60d
24.38%
90d
27.72%
|
Open $0.0000286
Low $0.0000285
High $0.00003479
|
$62.53K 1.94B ZKF | $322.07K |
|
||
| 3007 |
Dark Frontiers
3007
DARK
|
$0.001909 | -0.04% | -0.47% | -10.67% |
30d
-17.52%
60d
-21.71%
90d
-29.6%
|
Open $0.00191535
Low $0.00189385
High $0.00192448
|
$17.55K 9.19M DARK | $330.50K |
|
||
| 3008 |
Pesto the Baby King Penguin
3008
PESTO
|
$0.000323 | -2.22% | -8.78% | -17.3% |
30d
-18.03%
60d
-12.8%
90d
-50.01%
|
Open $0.0003565
Low $0.00028204
High $0.00038881
|
$29.79K 92.24M PESTO | $323.02K |
|
||
| 3009 |
Landwolf
3009
WOLF
|
$0.000845 | - | 3.24% | -3.85% |
30d
-23.13%
60d
-33.06%
90d
-20.55%
|
Open $0.00081464
Low $0.00081464
High $0.00084472
|
- - | $329.89K |
|
||
| 3010 |
Junkcoin
3010
JKC
|
$0.018455 | 0.48% | -3.23% | -3.38% |
30d
-50.11%
60d
-49.66%
90d
-46.22%
|
Open $0.018977
Low $0.017702
High $0.019387
|
$4.03K 218.11K JKC | $329.30K |
|
||
| 3011 |
DeFi Yield Protocol
3011
DYP
|
$0.004617 | - | 9.18% | 13.75% |
30d
-4.42%
60d
0.41%
90d
-9.76%
|
Open $0.0042283
Low $0.0042283
High $0.00461683
|
$254.27K - | $327.08K |
|
||
| 3012 |
AtromG8
3012
AG8
|
$0.007762 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00776184
Low $0.00776184
High $0.00776184
|
- - | $326.00K |
|
||
| 3013 |
Bismuth
3013
BIS
|
$0.010990 | - | - | -0.47% |
30d
-9.86%
60d
5.89%
90d
-32.9%
|
Open $0.00856057
Low $0.00856057
High $0.00856057
|
$0 - | $325.61K |
|
||
| 3014 |
Wrapped CANTO
3014
WCANTO
|
$0.004186 | - | 1.58% | 7.31% |
30d
-24.48%
60d
-35.5%
90d
-37.37%
|
Open $0.00407779
Low $0.00407778
High $0.00467125
|
- - | $324.37K |
|
||
| 3015 |
ADAPad
3015
ADAPAD
|
$0.002736 | 0.07% | 2.45% | 4.14% |
30d
-9.45%
60d
-4.7%
90d
-6.07%
|
Open $0.00268273
Low $0.00266988
High $0.00273688
|
$17.30K 6.32M ADAPAD | $321.91K |
|
||
| 3016 |
Quark
3016
QRK
|
$0.001104 | - | - | - |
30d
14.42%
60d
501.1%
90d
242.35%
|
Open $0.00401424
Low $0.00401424
High $0.00401424
|
$6.00 - | $321.21K |
|
||
| 3017 | $155.21 | -0.92% | 2.67% | 3.02% |
30d
1.75%
60d
-1.52%
90d
-1.52%
|
Open $152.45
Low $151.17
High $156.93
|
$288.40K 1.86K PGX | $318.18K |
|
|||
| 3018 |
ROND
3018
ROND
|
$0.000724 | - | -0.41% | -0.91% |
30d
-13.18%
60d
-19.47%
90d
-14.24%
|
Open $0.00072711
Low $0.0007243
High $0.00073046
|
$3.69K 5.10M ROND | $320.94K |
|
||
| 3019 |
Databot
3019
DATA
|
$0.000348 | - | 8.72% | 18.36% |
30d
-56.69%
60d
-69.92%
90d
-70.3%
|
Open $0.00032002
Low $0.00031786
High $0.00034795
|
- - | $318.67K |
|
||
| 3020 |
WorkQuest
3020
WQT
|
$0.000055 | - | 5.34% | 72.81% |
30d
246.01%
60d
257.03%
90d
300.3%
|
Open $0.0000525
Low $0.00005249
High $0.0000553
|
$6.62K 119.71M WQT | $318.31K |
|
||
| 3021 |
Dagknight Dog
3021
DOGK
|
$0.000072 | 0.51% | -4.74% | -17.19% |
30d
-42.61%
60d
-61.65%
90d
-65.31%
|
Open $0.00007469
Low $0.00006955
High $0.00007771
|
$6.65K 92.85M DOGK | $319.61K |
|
||
| 3022 |
Wicrypt
3022
WNT
|
$0.012050 | -0.88% | 6.59% | 24.99% |
30d
-14.67%
60d
-44.14%
90d
-54.39%
|
Open $0.011462
Low $0.011106
High $0.012158
|
$172.17K 14.29M WNT | $314.81K |
|
||
| 3023 |
USDG (ysec.finance) / Yearn Secure
3023
USDG
|
$0.316968 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$52.00 - | $316.87K |
|
||
| 3024 |
EGO
3024
EGO
|
$0.001545 | -2.02% | -2.56% | -13.86% |
30d
-20.53%
60d
-23%
90d
-55.28%
|
Open $0.00158291
Low $0.00154532
High $0.00158509
|
$121.02K 78.32M EGO | $310.05K |
|
||
| 3025 |
Roost Coin
3025
ROOST
|
$0.000337 | 0.03% | 2.03% | -7% |
30d
-17.39%
60d
-48.94%
90d
-37.11%
|
Open $0.00033131
Low $0.00032238
High $0.00033746
|
$17.21K 51.03M ROOST | $316.04K |
|
||
| 3026 |
Sultanoshi
3026
STOSHI
|
$0.038331 | -1.65% | 2.02% | 0.05% |
30d
-76.36%
60d
-83.44%
90d
-83.44%
|
Open $0.037701
Low $0.037572
High $0.038976
|
$2.16K 56.48K STOSHI | $310.48K |
|
||
| 3027 |
MoonEdge
3027
MOONED
|
$0.001571 | - | -0.62% | -0.36% |
30d
-8.36%
60d
-12.42%
90d
-17.83%
|
Open $0.00158071
Low $0.00157088
High $0.00158071
|
$7.00 - | $315.62K |
|
||
| 3028 |
Idena
3028
IDNA
|
$0.003774 | 0.29% | 1.24% | 1.82% |
30d
15.55%
60d
74.84%
90d
65.49%
|
Open $0.00375057
Low $0.0037277
High $0.00379501
|
$261.00 69.19K IDNA | $315.16K |
|
||
| 3029 |
TiFi Token
3029
TIFI
|
$0.0000000040 | -0.73% | 2.69% | 4.31% |
30d
7.68%
60d
24.78%
90d
36.28%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
$76.00 19.24B TIFI | $311.63K |
|
||
| 3030 |
BEATS on BASE
3030
BEATS
|
$0.000483 | -0.55% | 2.4% | -0.95% |
30d
-30.58%
60d
-60.38%
90d
-46.8%
|
Open $0.00047567
Low $0.00046756
High $0.00048902
|
$5.16K 10.69M BEATS | $311.12K |
|
||
| 3031 |
Reflexer Ungovernance Token
3031
FLXUT
|
$1.61 | - | - | 11.04% |
30d
-7.99%
60d
-27.03%
90d
-46.75%
|
Open $1.6133
Low $1.6133
High $1.6133
|
- - | $312.66K |
|
||
| 3032 |
Kuma Inu
3032
KUMA
|
$0.0000000020 | - | 1.63% | -4.58% |
30d
-8.51%
60d
-26.91%
90d
-16.98%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$144.00 - | $312.63K |
|
||
| 3033 |
Tiger King Coin
3033
TKING
|
$0.00000048 | - | 2.42% | -2.73% |
30d
-10.66%
60d
-22.91%
90d
-0.87%
|
Open $0.000000472
Low $0.000000472
High $0.000000492
|
$145.00 - | $312.32K |
|
||
| 3034 |
FREE coin
3034
FREE
|
$0.00000003 | 0.01% | -0.49% | 6.12% |
30d
-20.78%
60d
-29.54%
90d
-27.51%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
$190.43K 6.14T FREE | $310.20K |
|
||
| 3035 |
Chirpley
3035
CHRP
|
$0.000746 | -0.39% | 4.8% | 4.6% |
30d
-33.87%
60d
-29.39%
90d
-66.55%
|
Open $0.00072571
Low $0.00070414
High $0.00076557
|
$57.13K 76.55M CHRP | $308.22K |
|
||
| 3036 |
FireStarter
3036
FLAME
|
$0.004563 | 1.1% | -9.86% | -6.97% |
30d
45.08%
60d
54.29%
90d
43.57%
|
Open $0.00514206
Low $0.00441764
High $0.00514206
|
$146.34K 32.07M FLAME | $312.73K |
|
||
| 3037 |
Cheems
3037
CHEEMS
|
$0.000121 | 0.13% | 0.45% | 2.28% |
30d
-11.32%
60d
-45.96%
90d
-50.31%
|
Open $0.00012085
Low $0.00012085
High $0.00012179
|
$132.00 1.09M CHEEMS | $309.77K |
|
||
| 3038 |
TRAVA.Finance
3038
TRAVA
|
$0.000072 | -0.71% | -2.45% | -0.51% |
30d
-32.48%
60d
-43.01%
90d
-27.33%
|
Open $0.00007402
Low $0.0000717
High $0.00007402
|
$59.19K 825.45M TRAVA | $307.01K |
|
||
| 3039 |
Wrapped TFUEL
3039
WTFUEL
|
$0.026902 | 0.27% | 1.21% | -2.73% |
30d
-15.43%
60d
-22.59%
90d
-30.08%
|
Open $3.2982
Low $0.02658
High $3.2982
|
$48.06K 1.79M WTFUEL | $309.13K |
|
||
| 3040 |
Noggles
3040
NOGS
|
$0.000011 | - | 0.55% | 2.37% |
30d
-13.82%
60d
-25.14%
90d
-10.67%
|
Open $0.00001056
Low $0.00001056
High $0.00001068
|
- - | $309.09K |
|
||
| 3041 |
Polkacity
3041
POLC
|
$0.001602 | -0.11% | 29.46% | 29.02% |
30d
-24.52%
60d
-47.27%
90d
-43.83%
|
Open $0.00161535
Low $0.00121637
High $0.00162735
|
$73.22K 45.69M POLC | $304.49K |
|
||
| 3042 |
Hivello
3042
HVLO
|
$0.000280 | -0.09% | -0.81% | -12.52% |
30d
-27.99%
60d
-33.42%
90d
-43.83%
|
Open $0.00028766
Low $0.00027953
High $0.00028766
|
$91.23K 325.23M HVLO | $304.13K |
|
||
| 3043 |
Ben the Dog
3043
BENDOG
|
$0.000304 | -0.03% | 1.04% | -12.67% |
30d
-17.7%
60d
-39.75%
90d
-72.94%
|
Open $0.00029831
Low $0.00029831
High $0.00030563
|
$577.00 1.90M BENDOG | $304.09K |
|
||
| 3044 |
Forest Knight
3044
KNIGHT
|
$0.006534 | - | 2.09% | 5.69% |
30d
-10.05%
60d
-29.33%
90d
-20.25%
|
Open $0.0063996
Low $0.00635315
High $0.00653364
|
- - | $303.77K |
|
||
| 3045 |
Horizon Protocol
3045
HZN
|
$0.002523 | 0.43% | 4.01% | 19.7% |
30d
5.06%
60d
0.51%
90d
-13.52%
|
Open $0.00245708
Low $0.00242594
High $0.00256402
|
$1.78K 704.09K HZN | $304.58K |
|
||
| 3046 |
Binamon
3046
BMON
|
$0.002623 | -0.08% | 0.29% | 0.11% |
30d
2.91%
60d
3.08%
90d
0.48%
|
Open $0.00261911
Low $0.00259926
High $0.00266357
|
$18.76K 7.15M BMON | $302.87K |
|
||
| 3047 |
Acquire.Fi
3047
ACQ
|
$0.001961 | -2.1% | -3.69% | -9.8% |
30d
-21.6%
60d
-36.41%
90d
-29.24%
|
Open $0.00206997
Low $0.00196058
High $0.00206997
|
$49.77K 25.39M ACQ | $295.20K |
|
||
| 3048 |
FYDcoin
3048
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 3049 |
Veloce
3049
VEXT
|
$0.001392 | 0.01% | -1.89% | -15.93% |
30d
-21.5%
60d
-10.69%
90d
-16.6%
|
Open $0.00141925
Low $0.00116314
High $0.00146649
|
$21.17K 15.20M VEXT | $301.43K |
|
||
| 3050 |
World Token
3050
WORLD
|
$0.003052 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$8.00 - | $301.33K |
|
33.515 Coins Monitored - Page
61 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.