Market Cap $3.34T
0.17%
Volume 24h $218.93B
-34.79%
BTC % 54.59%
-0.09%
ETH % 11.01%
0.36%
Coins
33.728
+15
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Outer Ring MMO (GQ)
3001
GQ
|
$0.000044 | -0.29% | -3.12% | -2.57% |
30d
-41.51%
60d
-26.94%
90d
-31.85%
|
Open $0.0000458
Low $0.00004356
High $0.0000458
|
$11.55K 265.14M GQ | $258.47K |
|
||
| 3002 |
Acquire.Fi
3002
ACQ
|
$0.001719 | -0.14% | 0.51% | 0.45% |
30d
-13.68%
60d
-23.58%
90d
-44.67%
|
Open $0.0016814
Low $0.0016814
High $0.00172485
|
$37.61K 21.88M ACQ | $258.85K |
|
||
| 3003 |
Statter Network
3003
STT
|
$0.005149 | 0.26% | 2.62% | 65.56% |
30d
-39.07%
60d
-67.02%
90d
-80.93%
|
Open $0.00502293
Low $0.00497167
High $0.00514862
|
$44.55K 8.65M STT | $259.21K |
|
||
| 3004 |
AppLovin Tokenized Stock (Ondo)
3004
APPon
|
$583.30 | -0.15% | -0.37% | 13.44% |
30d
-6.91%
60d
-14.97%
90d
19.97%
|
Open $584.92
Low $583.29
High $585.74
|
$56.47K 96.00 APPon | $257.79K |
|
||
| 3005 |
Falconswap
3005
FSW
|
$0.006879 | - | - | - |
30d
-29.92%
60d
-28.97%
90d
-36.61%
|
Open $0.010406
Low $0.010406
High $0.010406
|
$16.00 - | $257.47K |
|
||
| 3006 |
Veles
3006
VLS
|
$0.184196 | - | - | -0.43% |
30d
-4.95%
60d
19.07%
90d
33.77%
|
Open $0.00086509
Low $0.00086509
High $0.00086509
|
$23.00 - | $257.06K |
|
||
| 3007 |
Script Network
3007
SCPT
|
$0.000377 | 0.07% | -6.12% | -5.72% |
30d
-5.55%
60d
7.19%
90d
-16.57%
|
Open $0.00042386
Low $0.00037695
High $0.00042386
|
$82.49K 218.66M SCPT | $256.84K |
|
||
| 3008 |
NOTAI
3008
NOTAI
|
$0.00000448 | 3.17% | 2.1% | -12.94% |
30d
-14.79%
60d
-23.07%
90d
-59.82%
|
Open $0.000004389
Low $0.000004305
High $0.000004475
|
$17.05K 3.81B NOTAI | $264.43K |
|
||
| 3009 |
Broak on Base
3009
BROAK
|
$0.000419 | 1.32% | -0.73% | 11.2% |
30d
-45.7%
60d
-64.09%
90d
-86.01%
|
Open $0.00041902
Low $0.00040788
High $0.00042211
|
$217.22K 518.41M BROAK | $259.18K |
|
||
| 3010 |
LiveArt
3010
ART
|
$0.001296 | -0.11% | -1.31% | -6% |
30d
-69.13%
60d
-87.39%
90d
-94.89%
|
Open $0.00131546
Low $0.00129569
High $0.00131546
|
$862.81K 665.90M ART | $254.00K |
|
||
| 3011 |
Arcona
3011
ARCONA
|
$0.011428 | 0.15% | -0.37% | 112.18% |
30d
134.03%
60d
0.19%
90d
20.82%
|
Open $0.011483
Low $0.01141
High $0.011496
|
$402.00 35.20K ARCONA | $254.65K |
|
||
| 3012 |
Mao Zedong
3012
MAO
|
$0.039685 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.039684
Low $0.039684
High $0.039684
|
$6.00 - | $254.09K |
|
||
| 3013 |
HAMI
3013
HAMI
|
$0.000269 | 2.26% | 0.33% | 5.62% |
30d
-10.79%
60d
-38.49%
90d
-68.29%
|
Open $0.00026332
Low $0.00026314
High $0.00027029
|
$55.53K 206.34M HAMI | $258.93K |
|
||
| 3014 |
Elon
3014
ELON
|
$0.00000037 | - | -1.88% | 7.49% |
30d
-34.72%
60d
-47.99%
90d
-55.83%
|
Open $0.000000376
Low $0.000000369
High $0.000000376
|
$2.00 8.13M ELON | $253.11K |
|
||
| 3015 |
EGO
3015
EGO
|
$0.001269 | 0.63% | -3.25% | -10.41% |
30d
-22%
60d
-33.48%
90d
-33.3%
|
Open $0.00131452
Low $0.00126011
High $0.00131452
|
$99.66K 78.52M EGO | $254.68K |
|
||
| 3016 |
Looby By Stephen Bliss
3016
LOOBY
|
$0.000265 | - | -1% | 8.96% |
30d
-29.25%
60d
-49.25%
90d
-46.86%
|
Open $0.00027045
Low $0.00026439
High $0.00027115
|
- - | $252.23K |
|
||
| 3017 |
Reflexer Ungovernance Token
3017
FLXUT
|
$1.2959 | - | 3.61% | 16.83% |
30d
-18.26%
60d
-19.98%
90d
-40.35%
|
Open $1.2507
Low $1.2507
High $1.2959
|
- - | $251.15K |
|
||
| 3018 |
ADAPad
3018
ADAPAD
|
$0.002133 | -0.01% | 9.43% | 15.53% |
30d
-21.18%
60d
-27.9%
90d
-22.8%
|
Open $0.00194917
Low $0.00193973
High $0.00215309
|
$14.38K 6.74M ADAPAD | $250.93K |
|
||
| 3019 |
Ariva
3019
ARV
|
$0.00000202 | -41.39% | -44.69% | -41.6% |
30d
-55.49%
60d
-64.07%
90d
-68.41%
|
Open $0.00000361
Low $0.000002018
High $0.000003649
|
$1.56K 770.57M ARV | $146.45K |
|
||
| 3020 |
Open Custody Protocol / Qredo
3020
OPEN
|
$0.000274 | - | 4.85% | 32.71% |
30d
1000.94%
60d
-59.08%
90d
-57.43%
|
Open $0.0017172
Low $0.00171629
High $0.0018005
|
$0 - | $249.30K |
|
||
| 3021 |
UniLend
3021
UFT
|
$0.002807 | 3.64% | 0.01% | -3.05% |
30d
-31.91%
60d
-31.54%
90d
-17.67%
|
Open $0.00270781
Low $0.00270701
High $0.00280674
|
$50.72K 18.07M UFT | $257.28K |
|
||
| 3022 |
Stride Staked Juno
3022
STJUNO
|
$0.087236 | - | -1.23% | -1.92% |
30d
-22.07%
60d
-14.03%
90d
-27.09%
|
Open $0.088325
Low $0.084846
High $0.088325
|
- - | $246.56K |
|
||
| 3023 |
Swingby
3023
SWINGBY
|
$0.000274 | - | - | -30.74% |
30d
-43.06%
60d
-78.73%
90d
-60.45%
|
Open $0.00027422
Low $0.00027422
High $0.00027422
|
$13.00 - | $244.00K |
|
||
| 3024 |
SubHub
3024
SUBHUB
|
$0.002558 | -0.87% | -2.81% | 8.41% |
30d
-65.59%
60d
-97.44%
90d
-97.44%
|
Open $0.00265585
Low $0.00252652
High $0.0026792
|
$316.21K 123.62M SUBHUB | $240.44K |
|
||
| 3025 |
SophiaTX
3025
SPHTX
|
$0.000731 | - | - | - |
30d
-86.2%
60d
-86.2%
90d
-86.2%
|
Open $0.00020128
Low $0.00020128
High $0.00020128
|
$0 - | $241.96K |
|
||
| 3026 |
Kuma Inu
3026
KUMA
|
$0.0000000020 | - | 3.04% | 10.31% |
30d
-25.16%
60d
-29.45%
90d
-35.25%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$22.00 - | $240.78K |
|
||
| 3027 |
Dreams Quest
3027
DREAMS
|
$0.000154 | 0.45% | 0.33% | 7.51% |
30d
-42.71%
60d
-49.43%
90d
-44.25%
|
Open $0.00015331
Low $0.00015213
High $0.00015407
|
$236.73K 1.54B DREAMS | $240.49K |
|
||
| 3028 |
TiFi Token
3028
TIFI
|
$0.0000000030 | - | -0.97% | 9.12% |
30d
-22.66%
60d
-19.49%
90d
-5.9%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $237.73K |
|
||
| 3029 |
Donut
3029
DONUT
|
$0.001970 | -0.2% | -6.99% | 3.56% |
30d
-45.67%
60d
-43.98%
90d
-56.92%
|
Open $0.00211786
Low $0.0019698
High $0.00211786
|
$269.00 136.71K DONUT | $237.08K |
|
||
| 3030 |
Puffverse
3030
PFVS
|
$0.002032 | 0.23% | 6.75% | 9.42% |
30d
-39.19%
60d
-47.68%
90d
-71.89%
|
Open $0.00184329
Low $0.00181182
High $0.00203236
|
$425.93K 209.57M PFVS | $236.97K |
|
||
| 3031 |
GameStop Tokenized Stock (Ondo)
3031
GMEon
|
$22.15 | -0.08% | 0.01% | 10.78% |
30d
-6.55%
60d
-18.07%
90d
-5.87%
|
Open $22.14
Low $22.13
High $22.17
|
$124.07K 5.60K GMEon | $235.58K |
|
||
| 3032 |
LINKA
3032
LINKA
|
$0.000339 | -0.17% | -0.12% | 11.18% |
30d
-19.03%
60d
-18.44%
90d
-15.74%
|
Open $0.00033763
Low $0.00033547
High $0.0003391
|
$367.00 1.09M LINKA | $234.98K |
|
||
| 3033 |
Golos
3033
GOLOS
|
$0.000941 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00094051
Low $0.00094051
High $0.00094051
|
$45.00 - | $234.12K |
|
||
| 3034 |
BVM
3034
BVM
|
$0.009432 | - | -2.16% | 15.65% |
30d
-21.22%
60d
-35.1%
90d
-39.24%
|
Open $0.00964055
Low $0.00943151
High $0.00968154
|
$0 5.00 BVM | $234.08K |
|
||
| 3035 |
Hourglass
3035
WAIT
|
$0.002393 | - | -1.5% | 2.88% |
30d
-31.59%
60d
-33.29%
90d
-45.38%
|
Open $0.00238157
Low $0.00238157
High $0.0024295
|
- - | $233.91K |
|
||
| 3036 |
Neurashi
3036
NEI
|
$0.000836 | -1.39% | -2.03% | 1.83% |
30d
-28.94%
60d
-46.3%
90d
-51.71%
|
Open $0.00085674
Low $0.00081854
High $0.00086609
|
$94.27K 112.80M NEI | $229.60K |
|
||
| 3037 |
Horizon Protocol
3037
HZN
|
$0.001926 | - | 0.64% | 7.51% |
30d
-22.9%
60d
-26.54%
90d
-22.09%
|
Open $0.00190855
Low $0.00190855
High $0.00192605
|
$61.00 - | $232.49K |
|
||
| 3038 |
Monetha
3038
MTH
|
$0.000660 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Open $0.00080077
Low $0.00080077
High $0.00080077
|
$15.00 - | $232.42K |
|
||
| 3039 |
Tradetomato
3039
TTM
|
$0.002879 | - | 0.09% | 2.44% |
30d
-2.01%
60d
-7.5%
90d
-6.55%
|
Open $0.00287842
Low $0.00286649
High $0.00287902
|
$78.00 27.42K TTM | $232.13K |
|
||
| 3040 |
Dexlab
3040
XLAB
|
$0.00000066 | 0.67% | 1.1% | -14.91% |
30d
-39.38%
60d
-73.66%
90d
-89.43%
|
Open $0.000000663
Low $0.000000641
High $0.000000674
|
$812.54K 1.22T XLAB | $233.63K |
|
||
| 3041 |
Affyn
3041
FYN
|
$0.000913 | 0.06% | -2.65% | 12.59% |
30d
-27.35%
60d
-16.16%
90d
-30.7%
|
Open $0.00088446
Low $0.00086963
High $0.000963
|
$11.74K 12.86M FYN | $231.87K |
|
||
| 3042 |
Hims & Hers Health Tokenized Stock (Ondo)
3042
HIMSon
|
$38.31 | -0.05% | -0.02% | 15.3% |
30d
-19.07%
60d
-35.36%
90d
-10.04%
|
Open $38.32
Low $38.28
High $38.33
|
$56.30K 1.47K HIMSon | $231.47K |
|
||
| 3043 |
EXPERT_MONEY
3043
EXPERT
|
$0.000318 | 0.25% | 0.01% | -13.43% |
30d
-47.56%
60d
-66.04%
90d
-59.26%
|
Open $0.00031878
Low $0.00031707
High $0.00031883
|
$81.13K 255.18M EXPERT | $232.10K |
|
||
| 3044 |
Alpha
3044
ALPHA
|
$0.000232 | - | -1.82% | 14.26% |
30d
-35.17%
60d
-42.12%
90d
-52.64%
|
Open $0.00023616
Low $0.0002315
High $0.00023786
|
- - | $231.51K |
|
||
| 3045 |
Internet of Energy Network
3045
IOEN
|
$0.000731 | 0.8% | 5.25% | -9.71% |
30d
-25.2%
60d
-30.84%
90d
-49.81%
|
Open $0.00073368
Low $0.00069097
High $0.00076865
|
$13.43K 18.36M IOEN | $231.80K |
|
||
| 3046 |
DeFi Yield Protocol
3046
DYP
|
$0.002876 | 1.47% | 0.67% | 7.18% |
30d
-37.39%
60d
-38.24%
90d
-36.08%
|
Open $0.00285656
Low $0.00283403
High $0.00287595
|
$9.00 3.13K DYP | $229.86K |
|
||
| 3047 |
USDG (ysec.finance) / Yearn Secure
3047
USDG
|
$0.229747 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$41.00 - | $229.67K |
|
||
| 3048 |
Courage The Dog
3048
CCDOG
|
$0.000229 | 0.44% | -9.46% | 7.52% |
30d
-41.69%
60d
-81.72%
90d
-90.5%
|
Open $0.00025291
Low $0.00022275
High $0.00025333
|
$654.31K 2.85B CCDOG | $229.35K |
|
||
| 3049 |
Matt Furie
3049
MATT
|
$0.00000054 | - | 2.86% | 18.38% |
30d
-3.91%
60d
-20.28%
90d
-36.55%
|
Open $0.000000527
Low $0.000000522
High $0.000000545
|
- - | $228.08K |
|
||
| 3050 |
PureFi Protocol
3050
UFI
|
$0.003892 | - | -0.82% | 8.69% |
30d
-44.24%
60d
-48.93%
90d
-55.8%
|
Open $0.00392388
Low $0.00389157
High $0.00396696
|
- - | $227.36K |
|
33.728 Coins Monitored - Page
61 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.