Market Cap $4.12T
2.62%
Volume 24h $505.63B
BTC % 54.96%
-1.52%
ETH % 11.92%
3.18%
Coins
33.402
+4
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Wicrypt
3001
WNT
|
$0.011866 | 16.41% | 15.4% | -1.63% |
30d
-7.98%
60d
-54.15%
90d
-4.88%
|
Open $0.010289
Low $0.010178
High $0.011865
|
$147.75K 12.45M WNT | $309.99K |
|
||
| 3002 |
Eliza (ai16zeliza)
3002
ELIZA
|
$0.000322 | 3.18% | 10.72% | -18.45% |
30d
-31.62%
60d
-33.93%
90d
-42.29%
|
Open $0.00029541
Low $0.00029034
High $0.00032492
|
$191.48K 593.87M ELIZA | $309.88K |
|
||
| 3003 |
Forest Knight
3003
KNIGHT
|
$0.006626 | 2.27% | 5.14% | -13.44% |
30d
-23.36%
60d
-33.62%
90d
-3.65%
|
Open $0.0062845
Low $0.00612016
High $0.00662564
|
$190.00 28.77K KNIGHT | $308.05K |
|
||
| 3004 |
METAVERSE FACE
3004
MEFA
|
$0.000032 | - | 4.54% | -0.05% |
30d
1.34%
60d
-8.89%
90d
-4.9%
|
Open $0.00003094
Low $0.00003094
High $0.00003235
|
- - | $307.88K |
|
||
| 3005 |
Metrix Coin / Linda
3005
MRX
|
$0.000018 | 2.15% | 0.11% | -4.76% |
30d
-18.08%
60d
-24.65%
90d
3.99%
|
Open $0.0000187
Low $0.00001762
High $0.00001892
|
$0 2.07K MRX | $307.78K |
|
||
| 3006 | $149.64 | 0.01% | -0.04% | -1.79% |
30d
-5.06%
60d
-5.06%
90d
-5.06%
|
Open $149.69
Low $149.59
High $149.75
|
$45.10K 301.00 PGX | $306.76K |
|
|||
| 3007 |
DEEPSPACE
3007
DPS
|
$0.005790 | - | -2.74% | -8.74% |
30d
6.82%
60d
-4.4%
90d
-3.06%
|
Open $0.00595378
Low $0.00579015
High $0.00600362
|
$18.00 - | $306.26K |
|
||
| 3008 |
Bitcoin Atom
3008
BCA
|
$0.016577 | 0.03% | -7.91% | -24.53% |
30d
-8.25%
60d
-24.39%
90d
-17.63%
|
Open $0.01821
Low $0.016079
High $0.018212
|
$22.00 - | $305.33K |
|
||
| 3009 |
Golos
3009
GOLOS
|
$0.001226 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00116059
Low $0.00116059
High $0.00122628
|
$58.00 - | $305.25K |
|
||
| 3010 |
LET HIM COOK
3010
COOK
|
$0.000305 | 10.01% | 12.98% | -31.12% |
30d
-52.87%
60d
-54.39%
90d
-44.41%
|
Open $0.00026925
Low $0.00022644
High $0.00030466
|
$1.27K 4.18M COOK | $304.32K |
|
||
| 3011 |
Lou
3011
LOU
|
$0.000304 | 2.44% | 4.21% | -22.88% |
30d
-36.06%
60d
-30.05%
90d
-50.48%
|
Open $0.00029311
Low $0.00027625
High $0.00030352
|
$315.00 1.04M LOU | $303.51K |
|
||
| 3012 |
Wrapped Coinbase Global tokenized stock (Backed)
3012
WBCOIN
|
$339.46 | - | 0.23% | 0.8% |
30d
7.62%
60d
5.19%
90d
-11.25%
|
Open $338.61
Low $337.82
High $339.46
|
$14.60K 42.00 WBCOIN | $303.25K |
|
||
| 3013 |
Piccolo Inu
3013
PINU
|
$0.0000000030 | - | - | - |
30d
-9.29%
60d
-33.88%
90d
-59.14%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
$20.00 - | $302.59K |
|
||
| 3014 |
FYDcoin
3014
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 3015 |
CZ THE GOAT
3015
CZGOAT
|
$0.000301 | 5.87% | 15.48% | -28.59% |
30d
54.92%
60d
94.59%
90d
57.13%
|
Open $0.00025498
Low $0.00025457
High $0.0003008
|
$1.38K 4.58M CZGOAT | $300.81K |
|
||
| 3016 |
Polkacity
3016
POLC
|
$0.001580 | 1.72% | 9.1% | -2.67% |
30d
-41.96%
60d
-57.17%
90d
-38.43%
|
Open $0.00142274
Low $0.00141052
High $0.00190216
|
$73.36K 46.42M POLC | $300.32K |
|
||
| 3017 |
Juggernaut
3017
JGN
|
$0.002000 | - | - | - |
30d
-
60d
6.21%
90d
41.58%
|
Open $0.00200011
Low $0.00200011
High $0.00200011
|
$13.00 - | $300.02K |
|
||
| 3018 |
Safe Haven
3018
HAVEN
|
$0.000099 | 1.06% | 1.81% | 6.35% |
30d
13.08%
60d
-28.16%
90d
-40.45%
|
Open $0.00009763
Low $0.0000975
High $0.00009944
|
$24.00 242.09K HAVEN | $298.91K |
|
||
| 3019 |
HODL (hodl_bnbcto)
3019
HODLBNBCTO1
|
$0.000298 | -18.81% | -19.6% | -90.15% |
30d
-90.15%
60d
-90.15%
90d
-90.15%
|
Open $0.00023164
Low $0.00022102
High $0.00039496
|
$88.29K 295.89M HODLBNBCTO1 | $298.37K |
|
||
| 3020 |
Cogito Protocol
3020
CGV
|
$0.003082 | - | -2.75% | -22.78% |
30d
-34.49%
60d
-46.26%
90d
-37.99%
|
Open $0.00321334
Low $0.00307787
High $0.00321334
|
- - | $298.30K |
|
||
| 3021 |
Ambrosus / AirDAO
3021
AMB
|
$0.000042 | 0.17% | 27.68% | -17.1% |
30d
-53.48%
60d
-59.48%
90d
-66.11%
|
Open $0.00003393
Low $0.00003261
High $0.0000419
|
$201.51K 4.81B AMB | $298.06K |
|
||
| 3022 |
KOBAN
3022
KOBAN
|
$0.000601 | 0.91% | 12.47% | -33.88% |
30d
-65.23%
60d
-83.51%
90d
-71.24%
|
Open $0.00056335
Low $0.00053414
High $0.00063907
|
$4.39K 7.31M KOBAN | $297.99K |
|
||
| 3023 |
extraDNA
3023
EXDNA
|
$0.000250 | 0.02% | -24.55% | -16.64% |
30d
-3.79%
60d
66.75%
90d
898.46%
|
Open $0.00033147
Low $0.00025004
High $0.00033175
|
$23.00 95.60K EXDNA | $297.67K |
|
||
| 3024 |
NewYorkCoin
3024
NYC
|
$0.00000207 | - | - | - |
30d
-36.58%
60d
-58.25%
90d
-6.26%
|
Open $0.000003398
Low $0.000003398
High $0.000003398
|
$0 - | $297.02K |
|
||
| 3025 |
X-Cash
3025
XCASH
|
$0.00000472 | -1.25% | 9.31% | -4.21% |
30d
-42.78%
60d
103.18%
90d
354.56%
|
Open $0.000004317
Low $0.00000427
High $0.000004842
|
$29.00 6.16M XCASH | $296.49K |
|
||
| 3026 |
Lunar V2
3026
LNR
|
$0.004001 | 5.36% | 12.98% | 9.45% |
30d
36.37%
60d
34.41%
90d
53.39%
|
Open $0.00350571
Low $0.00348114
High $0.0040007
|
$41.00 10.33K LNR | $295.38K |
|
||
| 3027 |
PowerPool
3027
CVP
|
$0.006522 | - | -1% | -0.79% |
30d
-3.83%
60d
-3.82%
90d
-3.73%
|
Open $0.00655797
Low $0.00651207
High $0.00658793
|
$29.77K 4.57M CVP | $294.92K |
|
||
| 3028 |
Shibarium Wrapped BONE
3028
WBONE
|
$0.120700 | 5.23% | 3.96% | -6.14% |
30d
-26.98%
60d
-36.7%
90d
-41.35%
|
Open $0.1173
Low $0.1147
High $0.1207
|
$2.00 21.00 WBONE | $294.76K |
|
||
| 3029 |
NOTAI
3029
NOTAI
|
$0.00000499 | 0.5% | -3.74% | -26.83% |
30d
-47.72%
60d
-56.83%
90d
-55.26%
|
Open $0.000005254
Low $0.000004737
High $0.000005287
|
$87.96K 17.64B NOTAI | $294.63K |
|
||
| 3030 |
DerivaDAO
3030
DDEX
|
$0.011211 | 0.65% | 1.01% | 0.76% |
30d
0.81%
60d
0.64%
90d
-3.31%
|
Open $0.011146
Low $0.011098
High $0.01121
|
$25.00 2.27K DDEX | $292.55K |
|
||
| 3031 |
LINKA
3031
LINKA
|
$0.000421 | 0.81% | 1.42% | -7.56% |
30d
-1.18%
60d
-6.3%
90d
-4.72%
|
Open $0.00041589
Low $0.00040686
High $0.00042108
|
$489.00 1.16M LINKA | $292.29K |
|
||
| 3032 |
ZooKeeper
3032
ZOO
|
$0.000621 | - | - | 1.28% |
30d
-15.99%
60d
-15.03%
90d
-16.07%
|
Open $0.00062061
Low $0.00062061
High $0.00062061
|
- - | $292.11K |
|
||
| 3033 |
Crust Shadow
3033
CRUSTSW
|
$0.002914 | 2% | 3.89% | -19.5% |
30d
-29.71%
60d
-35.01%
90d
-19.55%
|
Open $0.00282525
Low $0.00270345
High $0.00294857
|
$2.05K 703.26K CRUSTSW | $291.41K |
|
||
| 3034 |
Ben the Dog
3034
BENDOG
|
$0.000290 | - | -13.62% | -25.32% |
30d
-35.15%
60d
-53.05%
90d
-58.79%
|
Open $0.00034285
Low $0.00028372
High $0.00042726
|
$48.00 166.89K BENDOG | $289.49K |
|
||
| 3035 |
L7 DEX
3035
LSD
|
$0.007041 | 2.65% | 10.34% | -10.73% |
30d
-31.97%
60d
-60.04%
90d
-75.8%
|
Open $0.00635733
Low $0.00635733
High $0.00704051
|
$6.00 972.00 LSD | $288.25K |
|
||
| 3036 |
KIKICat
3036
KIKI
|
$0.000288 | 2.34% | 5.25% | -14.18% |
30d
-63.83%
60d
-84.69%
90d
-72.35%
|
Open $0.00028039
Low $0.00027223
High $0.0002881
|
$74.57K 258.92M KIKI | $288.01K |
|
||
| 3037 |
Cheems
3037
CHEEMS
|
$0.000113 | -0.18% | -0.21% | -15.34% |
30d
-34.88%
60d
-48.9%
90d
-53.55%
|
Open $0.00011051
Low $0.00010902
High $0.00011299
|
$98.00 874.51K CHEEMS | $287.16K |
|
||
| 3038 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
3038
SBETon
|
$14.48 | 0.03% | -1.4% | -20.59% |
30d
-12.82%
60d
-15.91%
90d
-15.91%
|
Open $14.69
Low $14.45
High $14.69
|
$57.81K 3.99K SBETon | $286.69K |
|
||
| 3039 |
Prisma mkUSD
3039
MKUSD
|
$1.0011 | 0.07% | -0.67% | 0.13% |
30d
-0.14%
60d
0.5%
90d
0.38%
|
Open $0.9997
Low $0.9972
High $1.0078
|
$1.33K 1.33K MKUSD | $286.51K |
|
||
| 3040 |
Horizon Protocol
3040
HZN
|
$0.002367 | - | 10.98% | 12.54% |
30d
-3.33%
60d
-15.5%
90d
8.72%
|
Open $0.00206022
Low $0.00206022
High $0.00236698
|
$13.00 - | $285.71K |
|
||
| 3041 |
Ginnan The Cat
3041
GINNAN
|
$0.00000004 | 6.85% | 3.15% | -16.18% |
30d
-39.6%
60d
-27.47%
90d
-42.75%
|
Open $0.00000004
Low $0.000000037
High $0.000000042
|
$134.55K 3.28T GINNAN | $285.05K |
|
||
| 3042 |
B20
3042
B20
|
$0.057301 | - | - | 6.45% |
30d
-6.61%
60d
-19.66%
90d
-36.35%
|
Open $0.077875
Low $0.077875
High $0.077875
|
$31.00 - | $285.04K |
|
||
| 3043 |
BVM
3043
BVM
|
$0.011483 | - | -11.34% | -27.15% |
30d
-17.21%
60d
-35.08%
90d
-56.25%
|
Open $0.012953
Low $0.011423
High $0.012953
|
- - | $285.00K |
|
||
| 3044 |
Invest Zone
3044
IVfun
|
$0.000303 | 2.18% | 3.49% | -4.86% |
30d
-21.91%
60d
-28.39%
90d
-31.97%
|
Open $0.00029275
Low $0.00029175
High $0.00030297
|
$2.63K 8.67M IVfun | $284.86K |
|
||
| 3045 |
ELMOERC
3045
ELMO
|
$0.001075 | - | 1.94% | -20.18% |
30d
-38.02%
60d
-49.48%
90d
-51.45%
|
Open $0.00102854
Low $0.00102854
High $0.00107495
|
- - | $284.44K |
|
||
| 3046 |
Marscoin
3046
MARS
|
$0.000284 | -0.81% | 8.72% | -62.39% |
30d
157.93%
60d
71.2%
90d
58.35%
|
Open $0.00026127
Low $0.00025221
High $0.00028598
|
$6.81K 24.00M MARS | $283.66K |
|
||
| 3047 |
UniLayer
3047
LAYER
|
$0.007089 | 16.7% | -7.38% | -27.22% |
30d
-48.62%
60d
-56.62%
90d
-56.54%
|
Open $0.00742211
Low $0.00607272
High $0.00960631
|
$15.81K 2.23M LAYER | $283.58K |
|
||
| 3048 |
Monetha
3048
MTH
|
$0.000801 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Open $0.00080077
Low $0.00080077
High $0.00080077
|
$41.00 - | $281.94K |
|
||
| 3049 |
RabBitcoin
3049
RBTC
|
$0.00000004 | -12.6% | -9.4% | 3.93% |
30d
-86.8%
60d
-90.2%
90d
-95.09%
|
Open $0.000000041
Low $0.000000037
High $0.000000043
|
$1.48K 40.12B RBTC | $281.77K |
|
||
| 3050 |
The Standard Protocol (USDS)
3050
USDS
|
$1.0014 | -3.51% | -1.73% | 0.75% |
30d
0.4%
60d
1.01%
90d
0.58%
|
Open $1.0240
Low $0.9933
High $1.0529
|
$6.39K 6.38K USDS | $281.33K |
|
33.402 Coins Monitored - Page
61 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.