Market Cap $2.59T
-0.17%
Volume 24h $189.11B
-9.24%
BTC % 54.09%
-0.14%
ETH % 9.97%
0.6%
Coins
34.407
+44
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Refereum
3001
RFR
|
$0.000034 | 6.29% | 2.55% | 12.78% |
30d
-8.65%
60d
21.33%
90d
179.87%
|
Open $0.00003515
Low $0.00003056
High $0.00003516
|
$9.34K 274.69M RFR | $170.03K |
|
||
| 3002 |
Pockemy
3002
PKM
|
$0.000170 | 1.52% | 4.66% | -3.01% |
30d
7.88%
60d
-36.74%
90d
-62.36%
|
Open $0.00016199
Low $0.00016199
High $0.00016966
|
$1.00 7.47K PKM | $169.55K |
|
||
| 3003 |
Nura Labs
3003
NURA
|
$0.000017 | -0.05% | 1.81% | -8.45% |
30d
6.81%
60d
-30.37%
90d
-31.01%
|
Open $0.00001661
Low $0.00001661
High $0.00001708
|
$562.25K 33.19B NURA | $169.42K |
|
||
| 3004 |
Wrapped-Energi
3004
WNRG
|
$0.011862 | - | 3.87% | -9.29% |
30d
-16.99%
60d
-40.5%
90d
-51.56%
|
Open $0.01149
Low $0.01142
High $0.011865
|
- - | $168.98K |
|
||
| 3005 |
Tranche Finance
3005
SLICE
|
$0.008414 | -0.61% | -9.33% | -17.66% |
30d
-5.7%
60d
-32.65%
90d
-32.59%
|
Open $0.008856
Low $0.00841416
High $0.00967238
|
$3.86K 458.59K SLICE | $168.28K |
|
||
| 3006 |
SEED
3006
SEED
|
$0.000473 | - | -0.63% | -1.39% |
30d
-0.71%
60d
-2.74%
90d
-0.62%
|
Open $0.00047491
Low $0.00047286
High $0.00047687
|
$140.48K 297.05M SEED | $168.27K |
|
||
| 3007 |
Etarn
3007
ETAN
|
$0.001998 | 0.05% | -1.91% | -18.9% |
30d
-34.75%
60d
-67.98%
90d
-83.26%
|
Open $0.00204045
Low $0.00199486
High $0.00204045
|
$158.17K 79.17M ETAN | $168.17K |
|
||
| 3008 |
ADAPad
3008
ADAPAD
|
$0.001427 | -0.41% | 5.3% | -6.6% |
30d
13.72%
60d
-14.48%
90d
-22.74%
|
Open $0.00131723
Low $0.00125676
High $0.0014329
|
$10.73K 7.52M ADAPAD | $167.85K |
|
||
| 3009 |
Carbon browser
3009
CSIX
|
$0.000423 | -1.15% | 1.14% | -19.29% |
30d
-10.39%
60d
-53.27%
90d
-58.79%
|
Open $0.00039552
Low $0.00037116
High $0.00043334
|
$1.51M 3.56B CSIX | $167.73K |
|
||
| 3010 |
Wrapped Shido
3010
WSHIDO
|
$0.000194 | 0.28% | 1.3% | -5.21% |
30d
-23%
60d
-25.22%
90d
-22.23%
|
Open $0.00019087
Low $0.00018906
High $0.00019425
|
$2.55K 13.10M WSHIDO | $167.66K |
|
||
| 3011 |
Pleasure Coin / xxxNifty
3011
NSFW
|
$0.00000684 | 2.72% | -5.83% | -10.21% |
30d
-0.36%
60d
-34.51%
90d
-28.87%
|
Open $0.000006991
Low $0.000006656
High $0.000007267
|
$543.00 79.54M NSFW | $167.51K |
|
||
| 3012 |
Muse
3012
MUSE
|
$0.328614 | 3.8% | 4.14% | 3.61% |
30d
5.27%
60d
-23.91%
90d
-43.48%
|
Open $0.314302
Low $0.3106
High $0.330197
|
$9.55K 29.07K MUSE | $167.12K |
|
||
| 3013 |
Hudi
3013
HUDI
|
$0.008288 | - | -3.13% | -11.05% |
30d
-13.77%
60d
-42.81%
90d
-57.83%
|
Open $0.00832807
Low $0.00828758
High $0.00855615
|
$7.00 - | $167.09K |
|
||
| 3014 |
Clube Atlético Mineiro Fan Token
3014
GALO
|
$0.035451 | 0.34% | 0.16% | -1.29% |
30d
1.53%
60d
-4.45%
90d
3.84%
|
Open $0.035351
Low $0.0352
High $0.035456
|
$8.84K 249.48K GALO | $166.92K |
|
||
| 3015 |
DOGGY
3015
DOGGY
|
$0.000074 | - | 0.3% | -5.77% |
30d
0.99%
60d
-29.68%
90d
-50.56%
|
Open $0.00007393
Low $0.00007393
High $0.00007434
|
$9.00 - | $166.91K |
|
||
| 3016 |
Jen-Hsun Huang
3016
JHH
|
$0.00000002 | -2.17% | -2.57% | -4.79% |
30d
42.36%
60d
16.75%
90d
51.2%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
$43.00 2.58B JHH | $166.64K |
|
||
| 3017 |
GAM3S.GG
3017
G3
|
$0.000249 | 0.34% | -2.63% | -0.55% |
30d
-11.87%
60d
-64.3%
90d
-40.17%
|
Open $0.00025647
Low $0.00024813
High $0.00025656
|
$28.72K 115.33M G3 | $165.14K |
|
||
| 3018 |
Genopets
3018
GENE
|
$0.001816 | -0.22% | -1.92% | -8.64% |
30d
13.84%
60d
-24.23%
90d
-59.56%
|
Open $0.00182106
Low $0.00181646
High $0.00185214
|
$82.00 45.58K GENE | $164.93K |
|
||
| 3019 |
USDG (ysec.finance) / Yearn Secure
3019
USDG
|
$0.164940 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$30.00 - | $164.89K |
|
||
| 3020 |
AIT Protocol
3020
AIT
|
$0.000555 | -0.36% | 0.92% | -11.55% |
30d
-23.57%
60d
-37.48%
90d
-65.39%
|
Open $0.00056252
Low $0.00054994
High $0.00058552
|
$406.00 731.72K AIT | $164.44K |
|
||
| 3021 |
Manifold Finance
3021
FOLD
|
$0.099780 | - | 0.81% | -13.73% |
30d
-42.96%
60d
-79.4%
90d
-85.2%
|
Open $0.094593
Low $0.094593
High $0.09978
|
$8.00 - | $163.96K |
|
||
| 3022 |
My Master War
3022
MAT
|
$0.001686 | - | - | 14.63% |
30d
-5.92%
60d
67.36%
90d
27.52%
|
Open $0.00168554
Low $0.00168554
High $0.00168554
|
$30.77K - | $163.64K |
|
||
| 3023 |
PLANET
3023
PLANET
|
$0.00000019 | 0.24% | -1.66% | -7.96% |
30d
11.52%
60d
-47.44%
90d
-52.18%
|
Open $0.00000019
Low $0.00000019
High $0.000000195
|
$9.09K 47.33B PLANET | $163.63K |
|
||
| 3024 |
Neiro
3024
NEIRO
|
$0.000163 | -2.41% | -4.42% | -10.72% |
30d
-10.99%
60d
-38.67%
90d
-35.97%
|
Open $0.000168
Low $0.00016348
High $0.00017158
|
$91.12K 557.35M NEIRO | $163.48K |
|
||
| 3025 |
Invest Zone
3025
IVfun
|
$0.000173 | - | - | 0.32% |
30d
0.2%
60d
-12.49%
90d
-24.8%
|
Open $0.00017346
Low $0.00017346
High $0.00017346
|
- - | $163.10K |
|
||
| 3026 |
Pillar
3026
PLR
|
$0.000624 | -0.18% | 5.89% | -3.28% |
30d
-0.17%
60d
-27.11%
90d
80.91%
|
Open $0.00058728
Low $0.00058728
High $0.00063064
|
$16.00 25.80K PLR | $161.88K |
|
||
| 3027 |
TiFi Token
3027
TIFI
|
$0.0000000020 | - | -2.04% | -6.34% |
30d
0.65%
60d
-30.06%
90d
-28.23%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $161.63K |
|
||
| 3028 |
X world Games
3028
XWG
|
$0.000047 | - | -5.18% | -20.71% |
30d
2.09%
60d
4.73%
90d
4.73%
|
Open $0.00005048
Low $0.00004719
High $0.00005048
|
$0 - | $161.36K |
|
||
| 3029 |
K9 Finance
3029
KNINE
|
$0.00000040 | 0.14% | -2.08% | -10.02% |
30d
-14.25%
60d
-56.9%
90d
-65.98%
|
Open $0.000000389
Low $0.000000389
High $0.000000411
|
$14.77K 36.84B KNINE | $161.34K |
|
||
| 3030 |
PureFi Protocol
3030
UFI
|
$0.002760 | - | 9.47% | 9.79% |
30d
98.8%
60d
1.23%
90d
-5.44%
|
Open $0.00245637
Low $0.00245637
High $0.00276016
|
- - | $161.26K |
|
||
| 3031 |
Urolithin A
3031
URO
|
$0.000161 | - | 2.84% | -2.46% |
30d
2.5%
60d
-83.48%
90d
-68.42%
|
Open $0.00015551
Low $0.0001551
High $0.0001629
|
- - | $160.95K |
|
||
| 3032 |
Crowns
3032
CWS
|
$0.021035 | -2.05% | -0.63% | -3.49% |
30d
-29.99%
60d
-43.91%
90d
-54.72%
|
Open $0.021613
Low $0.020596
High $0.021755
|
$11.41K 542.52K CWS | $160.83K |
|
||
| 3033 |
Kunci Coin
3033
KUNCI
|
$0.000130 | - | -0.02% | 3.5% |
30d
49.02%
60d
0.1%
90d
0.03%
|
Open $0.00013049
Low $0.00013045
High $0.0001305
|
- - | $160.82K |
|
||
| 3034 |
LiveArt
3034
ART
|
$0.000394 | -2.66% | -19.18% | -19.08% |
30d
-9.11%
60d
-16.47%
90d
-15.25%
|
Open $0.00048877
Low $0.00039443
High $0.00048877
|
$196.73K 498.77M ART | $160.47K |
|
||
| 3035 |
Kudai
3035
KUDAI
|
$0.00000160 | - | 2.78% | -14.64% |
30d
-15.07%
60d
-59.14%
90d
-39.17%
|
Open $0.00000156
Low $0.00000156
High $0.000001636
|
- - | $160.41K |
|
||
| 3036 |
Musk It
3036
MUSKIT
|
$0.000160 | - | 3.73% | 2.12% |
30d
27.69%
60d
-12.73%
90d
-19.61%
|
Open $0.00015294
Low $0.00015288
High $0.00016037
|
$80.51K 502.01M MUSKIT | $160.37K |
|
||
| 3037 |
Hard Protocol
3037
HARD
|
$0.001189 | -1.25% | -9.54% | -17.28% |
30d
-55.64%
60d
-61.63%
90d
-48.59%
|
Open $0.0013017
Low $0.0011067
High $0.0013683
|
$2.67K 2.25M HARD | $160.31K |
|
||
| 3038 |
MattleFun
3038
MATTLE
|
$0.009161 | 0.23% | 0.55% | -31.05% |
30d
-43.83%
60d
-66.9%
90d
-64.49%
|
Open $0.00904178
Low $0.00904178
High $0.010214
|
$7.41K 808.95K MATTLE | $160.30K |
|
||
| 3039 |
HarryPotterObamaPacMan8Inu
3039
XRP
|
$0.001962 | - | -2.06% | -9.14% |
30d
-18.96%
60d
-48.12%
90d
-49.09%
|
Open $0.00188118
Low $0.00188118
High $0.00200319
|
- - | $160.07K |
|
||
| 3040 |
xHashtag
3040
XTAG
|
$0.002414 | 0.15% | 0.47% | -1.92% |
30d
-27.07%
60d
-48.27%
90d
-55.28%
|
Open $0.0024144
Low $0.00239824
High $0.00241968
|
$15.88K 6.58M XTAG | $159.74K |
|
||
| 3041 |
METAVERSE FACE
3041
MEFA
|
$0.000017 | - | - | -2.58% |
30d
1.83%
60d
-28.12%
90d
-25.04%
|
Open $0.00001677
Low $0.00001677
High $0.00001677
|
- - | $159.59K |
|
||
| 3042 |
Speedy
3042
SPEEDY
|
$0.000160 | -13.32% | -0.55% | -22.46% |
30d
0.75%
60d
-28.1%
90d
-33.04%
|
Open $0.00015907
Low $0.00015041
High $0.00018411
|
- - | $159.59K |
|
||
| 3043 |
NerveNetwork
3043
NVT
|
$0.000576 | - | -1.99% | 1.19% |
30d
4.22%
60d
-14.52%
90d
-11.65%
|
Open $0.00058787
Low $0.00057615
High $0.00058787
|
$17.00 - | $159.58K |
|
||
| 3044 |
AMEPAY
3044
AME
|
$0.000318 | 0.02% | -31.25% | -42.74% |
30d
-38.17%
60d
-53.18%
90d
-49.04%
|
Open $0.00048405
Low $0.00028985
High $0.00048405
|
$65.03K 204.24M AME | $159.20K |
|
||
| 3045 |
BOOM Coin
3045
BOOM
|
$0.000612 | -2.42% | -6.16% | -4.38% |
30d
-28.16%
60d
-86.95%
90d
-93.04%
|
Open $0.0006416
Low $0.00061204
High $0.00065223
|
$393.69K 643.23M BOOM | $159.19K |
|
||
| 3046 |
DisclaimerCoin
3046
DONT
|
$0.00000125 | -1.12% | -1.52% | 7.44% |
30d
-34.02%
60d
-97.83%
90d
841.36%
|
Open $0.000001154
Low $0.000001154
High $0.0000013149
|
$186.94K 150.15B DONT | $159.17K |
|
||
| 3047 |
Bombie
3047
BOMBIE1
|
$0.000017 | 0.23% | -3.9% | -9.43% |
30d
-17.36%
60d
-80.2%
90d
-92.35%
|
Open $0.00001836
Low $0.00001718
High $0.00001844
|
$66.33K 3.79B BOMBIE1 | $157.48K |
|
||
| 3048 |
Agent Virtual Machine
3048
AVM
|
$0.002966 | - | -0.96% | -41.04% |
30d
-27.13%
60d
-57.84%
90d
-76.9%
|
Open $0.00302566
Low $0.00294575
High $0.00302664
|
- - | $157.35K |
|
||
| 3049 |
Talent Protocol
3049
TALENT
|
$0.000691 | -0.05% | -2.73% | -12.93% |
30d
24.32%
60d
-63.46%
90d
-70.85%
|
Open $0.00070723
Low $0.00069117
High $0.00071076
|
$9.39K 13.58M TALENT | $157.17K |
|
||
| 3050 |
DUST Protocol
3050
DUST
|
$0.008208 | 0.19% | -0.87% | -5.84% |
30d
4.72%
60d
-32.09%
90d
-26.39%
|
Open $0.0081315
Low $0.0081315
High $0.00828051
|
$62.00 7.61K DUST | $157.14K |
|
34.407 Coins Monitored - Page
61 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.