Market Cap $3.47T
-2.87%
Volume 24h $278.42B
18.75%
BTC % 59.97%
0.08%
ETH % 8.79%
-1.25%
Coins
32.149
+11
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Jetcoin
3001
JET
|
$0.001999 | - | -0.01% | - |
30d
81.88%
60d
-69.3%
90d
-67.75%
|
Open $0.00199969
Low $0.00199913
High $0.00200031
|
$6.00 3.15K JET | $145.47K |
|
||
| 3002 |
Avocado DAO Token
3002
AVG
|
$0.005711 | -6.81% | -7.07% | -11.12% |
30d
-24%
60d
11.28%
90d
-10.29%
|
Open $0.00614628
Low $0.00571119
High $0.00614628
|
$8.00 1.48K AVG | $145.45K |
|
||
| 3003 |
Carbon
3003
CARBON
|
$0.004121 | -0.57% | 7.48% | -4.47% |
30d
-15.02%
60d
-15.35%
90d
-15.2%
|
Open $0.00395482
Low $0.00383386
High $0.00441236
|
$15.19K 3.69M CARBON | $145.01K |
|
||
| 3004 |
ISLAMICOIN
3004
ISLAMI
|
$0.000050 | - | 17.64% | -36.79% |
30d
-0.02%
60d
57.73%
90d
-42.73%
|
Open $0.0000425
Low $0.0000425
High $0.00005001
|
$100.00 2.02M ISLAMI | $144.28K |
|
||
| 3005 |
Fruits Eco
3005
FRTS
|
$0.00000684 | 2.14% | -1.44% | -2.97% |
30d
0.11%
60d
-1.43%
90d
-19.64%
|
Open $0.00000695
Low $0.000006653
High $0.000006976
|
$62.22K 9.09B FRTS | $144.13K |
|
||
| 3006 |
ZELIX
3006
ZELIX
|
$0.000019 | 2.5% | -22.18% | -26.32% |
30d
-25.63%
60d
-58.04%
90d
-70.1%
|
Open $0.00002465
Low $0.00001882
High $0.00002533
|
$222.40K 11.52B ZELIX | $143.85K |
|
||
| 3007 |
DeFAI
3007
DEFAI
|
$0.000163 | - | -9.98% | -34.15% |
30d
-40.35%
60d
-34.54%
90d
-50.4%
|
Open $0.00018426
Low $0.00016328
High $0.00018426
|
- - | $143.84K |
|
||
| 3008 |
Defis
3008
XGM
|
$0.001056 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.00003365
Low $0.00003365
High $0.00003365
|
$16.00 - | $142.03K |
|
||
| 3009 |
Izzy
3009
IZZY
|
$0.00000035 | - | -2.03% | -14.06% |
30d
-29.98%
60d
153.56%
90d
53.96%
|
Open $0.000000356
Low $0.0000003399
High $0.000000356
|
- - | $141.94K |
|
||
| 3010 |
Conceal
3010
CCX
|
$0.006874 | - | - | -0.15% |
30d
5.46%
60d
-9.34%
90d
29.21%
|
Open $0.048381
Low $0.048381
High $0.048381
|
$35.00 - | $141.81K |
|
||
| 3011 |
HollyGold
3011
HGOLD
|
$0.030092 | - | -0.01% | 43.16% |
30d
100.5%
60d
-24.75%
90d
20.22%
|
Open $0.0301
Low $0.030091
High $0.030109
|
$7.00 234.00 HGOLD | $141.07K |
|
||
| 3012 |
Morpheus Labs
3012
MITX
|
$0.000278 | - | -9.19% | -14.08% |
30d
-18.22%
60d
-13.37%
90d
-23.07%
|
Open $0.00258928
Low $0.00233846
High $0.00258928
|
$8.00 - | $140.27K |
|
||
| 3013 |
CropBytes
3013
CBX
|
$0.000750 | - | -2.61% | 102.7% |
30d
-18.31%
60d
-16.18%
90d
14.48%
|
Open $0.00077026
Low $0.00075004
High $0.0007705
|
$1.00 1.39K CBX | $139.73K |
|
||
| 3014 |
HanChain
3014
HAN
|
$0.001665 | 0.83% | -5.76% | -9.61% |
30d
-14.78%
60d
-5.07%
90d
-37.26%
|
Open $0.00174882
Low $0.00164462
High $0.00177053
|
$858.99K 515.79M HAN | $139.60K |
|
||
| 3015 |
Peanut
3015
NUX
|
$0.002790 | 0.11% | -15.34% | -17.58% |
30d
-46.83%
60d
-29.39%
90d
-43.98%
|
Open $0.00332379
Low $0.0027865
High $0.00332379
|
$105.19K 37.71M NUX | $139.48K |
|
||
| 3016 |
Refereum
3016
RFR
|
$0.000028 | -0.06% | 3.22% | 2.66% |
30d
6.15%
60d
44.24%
90d
36.75%
|
Open $0.00002698
Low $0.00002697
High $0.00002833
|
$99.88K 3.58B RFR | $139.35K |
|
||
| 3017 |
Metastrike
3017
MTS
|
$0.000536 | -0.09% | -4.48% | -16.52% |
30d
-31.85%
60d
-28.61%
90d
-52.13%
|
Open $0.00056939
Low $0.0005355
High $0.00056939
|
$130.24K 243.21M MTS | $138.99K |
|
||
| 3018 |
Exverse
3018
EXVG
|
$0.004320 | -0.41% | -8.14% | -24.28% |
30d
-40.21%
60d
18.63%
90d
-29.48%
|
Open $0.00468301
Low $0.0043198
High $0.0047355
|
$364.93K 84.48M EXVG | $138.93K |
|
||
| 3019 |
iEthereum
3019
IETH
|
$0.007348 | - | - | -4.43% |
30d
-29.73%
60d
-33.45%
90d
-48.44%
|
Open $0.00734753
Low $0.00734753
High $0.00734753
|
$8.00 - | $138.67K |
|
||
| 3020 |
ApexToken
3020
APX
|
$0.003571 | -0.23% | 62.21% | -30.97% |
30d
-85.85%
60d
-90.94%
90d
-97.7%
|
Open $0.00259945
Low $0.00211056
High $0.00357921
|
$27.00K 7.56M APX | $138.36K |
|
||
| 3021 |
Aimedis (new)
3021
AIMX
|
$0.000415 | - | -4.51% | -4.57% |
30d
-10.22%
60d
4.99%
90d
-21.32%
|
Open $0.00043445
Low $0.00041484
High $0.00043445
|
- - | $138.14K |
|
||
| 3022 |
CRT AI Network
3022
CRTAI
|
$0.000391 | - | - | -0.18% |
30d
-75.5%
60d
-75.81%
90d
-77.16%
|
Open $0.00039054
Low $0.00039054
High $0.00039054
|
- - | $137.82K |
|
||
| 3023 |
Neos.ai
3023
NEOS
|
$0.001364 | -4.66% | -8.75% | -32.6% |
30d
-47.74%
60d
-70.27%
90d
-81.72%
|
Open $0.00148106
Low $0.00136446
High $0.00149534
|
$537.00 393.87K NEOS | $136.45K |
|
||
| 3024 |
Magaverse
3024
MVRS
|
$0.000136 | 0.59% | -14.56% | 1.09% |
30d
-21.52%
60d
-0.28%
90d
-19.8%
|
Open $0.00015866
Low $0.00013375
High $0.00015868
|
$235.62K 1.74B MVRS | $135.56K |
|
||
| 3025 | $0.000135 | 0.32% | -10.18% | -0.72% |
30d
-26.29%
60d
-1.68%
90d
-35.55%
|
Open $0.00015014
Low $0.00013471
High $0.00015059
|
$2.37K 17.54M TDS | $135.25K |
|
|||
| 3026 |
88mph
3026
88MPH
|
$0.290640 | 0.63% | -3.41% | -18.97% |
30d
-27.53%
60d
-5.72%
90d
-1.15%
|
Open $0.300737
Low $0.288816
High $0.301365
|
$108.33K 372.74K 88MPH | $135.23K |
|
||
| 3027 |
Veil
3027
VEIL
|
$0.001559 | - | -0.01% | -50.62% |
30d
-50.91%
60d
-43.82%
90d
-47.14%
|
Open $0.00155952
Low $0.00155928
High $0.0015598
|
$26.00 16.71K VEIL | $134.22K |
|
||
| 3028 |
xWIN Finance
3028
XWIN
|
$0.015010 | -0.18% | -1.09% | -5.79% |
30d
-6.1%
60d
-6.63%
90d
-5.99%
|
Open $0.015125
Low $0.015009
High $0.015193
|
$31.00 2.12K XWIN | $134.01K |
|
||
| 3029 |
CatSolHat
3029
SOLCAT
|
$0.002025 | -0.27% | -12.13% | -1.63% |
30d
-9.92%
60d
-9.05%
90d
-25.87%
|
Open $0.00217723
Low $0.002025
High $0.00233061
|
$6.12K 3.02M SOLCAT | $133.97K |
|
||
| 3030 |
Crown
3030
CRW
|
$0.004220 | - | - | 25.54% |
30d
25.54%
60d
25.54%
90d
23.82%
|
Open $0.00422012
Low $0.00422012
High $0.00422012
|
$7.00 - | $133.89K |
|
||
| 3031 |
DEXA COIN
3031
DEXA
|
$0.00000536 | - | -4.15% | -55.43% |
30d
111.04%
60d
106.98%
90d
74.95%
|
Open $0.000005546
Low $0.000005347
High $0.000005603
|
$39.47K 7.37B DEXA | $133.88K |
|
||
| 3032 |
MYCE
3032
YCE
|
$0.002102 | 1.17% | -3.27% | -4.18% |
30d
0.59%
60d
24.26%
90d
23.17%
|
Open $0.00215395
Low $0.00207469
High $0.0021739
|
$61.00 - | $132.94K |
|
||
| 3033 |
Digital Reserve Currency
3033
DIRECU
|
$0.000132 | 0.29% | 7.46% | 0.03% |
30d
-1.5%
60d
-2.17%
90d
-7.41%
|
Open $0.00012202
Low $0.00012073
High $0.00013275
|
$55.00 421.03K DIRECU | $132.50K |
|
||
| 3034 |
SakeToken
3034
SAKET
|
$0.001297 | -0.02% | 1.02% | -4.5% |
30d
39.3%
60d
70.03%
90d
69.35%
|
Open $0.00132091
Low $0.00123499
High $0.00132091
|
$126.08K 97.25M SAKET | $132.07K |
|
||
| 3035 |
Open Trading Network
3035
OTN
|
$0.064877 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Open $0.00649476
Low $0.00649476
High $0.00649476
|
$2.00 - | $131.35K |
|
||
| 3036 |
Chainbing
3036
CBG
|
$0.003974 | -0.12% | -8.89% | -21.24% |
30d
-29.52%
60d
-28.7%
90d
-38.65%
|
Open $0.00436331
Low $0.0039739
High $0.00442292
|
- - | $131.14K |
|
||
| 3037 |
SOLVE
3037
SOLVE
|
$0.000187 | 49.69% | 40.96% | -20.16% |
30d
-51.57%
60d
-20.18%
90d
-87.38%
|
Open $0.00016153
Low $0.00010769
High $0.0002953
|
$3.92K 20.93M SOLVE | $131.03K |
|
||
| 3038 |
Spike
3038
SPIKE
|
$0.00000038 | -6.56% | -7.91% | -9.47% |
30d
-28.98%
60d
41.84%
90d
26.81%
|
Open $0.000000414
Low $0.000000381
High $0.000000414
|
$206.00 541.43M SPIKE | $130.38K |
|
||
| 3039 |
Egretia
3039
EGT
|
$0.000022 | - | - | - |
30d
-3.36%
60d
-32.57%
90d
54.82%
|
Open $0.00002899
Low $0.00002899
High $0.00002899
|
$0 - | $129.98K |
|
||
| 3040 |
Scotty Beam
3040
SCOTTY
|
$0.000282 | - | 4.24% | 4.65% |
30d
-40.39%
60d
-43.37%
90d
-42.05%
|
Open $0.00027063
Low $0.00027063
High $0.00028212
|
- - | $129.97K |
|
||
| 3041 |
Knoxstertoken
3041
FKX
|
$0.000862 | - | - | - |
30d
-11.06%
60d
-97.68%
90d
-98.15%
|
Open $0.00023299
Low $0.00023299
High $0.00023299
|
$29.00 - | $129.34K |
|
||
| 3042 |
Konomi Network
3042
KONO
|
$0.001293 | - | 5.46% | -9.46% |
30d
-34.68%
60d
-2.96%
90d
-69.53%
|
Open $0.00121926
Low $0.00121926
High $0.00129321
|
- - | $129.32K |
|
||
| 3043 |
ArQmA
3043
ARQ
|
$0.007547 | - | 60.89% | 60.89% |
30d
60.89%
60d
60.89%
90d
60.89%
|
Open $0.02099
Low $0.02099
High $0.02099
|
$1.51K - | $128.89K |
|
||
| 3044 |
BitMark
3044
BTMK
|
$0.011502 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00862398
Low $0.00531332
High $0.011775
|
$239.00 - | $128.30K |
|
||
| 3045 |
Wonderman Nation
3045
WNDR
|
$0.008969 | 0.05% | -1.78% | -3.66% |
30d
2.86%
60d
1.59%
90d
-13.02%
|
Open $0.00915628
Low $0.00896233
High $0.00917344
|
$49.02K 5.47M WNDR | $127.50K |
|
||
| 3046 |
Baby
3046
BABY
|
$0.00000013 | 5.68% | -8.25% | 16.93% |
30d
4.63%
60d
48.6%
90d
35.15%
|
Open $0.000000131
Low $0.000000122
High $0.000000141
|
$4.03K 31.25B BABY | $127.06K |
|
||
| 3047 |
Helmet.insure
3047
HELMET
|
$0.002925 | - | -2.43% | -3.46% |
30d
-0.86%
60d
6.24%
90d
-6.36%
|
Open $0.0030019
Low $0.00292466
High $0.00300613
|
- - | $126.47K |
|
||
| 3048 |
Coinary Token
3048
CYT
|
$0.000567 | 0.01% | -2.76% | -4.27% |
30d
-2.8%
60d
-10.29%
90d
-21.56%
|
Open $0.00058262
Low $0.00056643
High $0.00058262
|
$0 5.00 CYT | $126.29K |
|
||
| 3049 |
Nucleus Vision
3049
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Open $0.000003537
Low $0.000003537
High $0.00009516
|
$6.00 - | $126.23K |
|
||
| 3050 |
Olyseum
3050
OLY
|
$0.000094 | 0.69% | -3.58% | -4.2% |
30d
-47.1%
60d
-23.83%
90d
-29.76%
|
Open $0.00009621
Low $0.00009264
High $0.00009721
|
$25.00 274.36K OLY | $126.22K |
|
32.149 Coins Monitored - Page
61 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.