Market Cap $4.10T
-1.8%
Volume 24h $320.57B
-9.04%
BTC % 57.17%
0.99%
ETH % 11.12%
-0.62%
Coins
32.601
+22
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
STEP
3001
STEP
|
$0.000185 | - | -3.94% | 0.96% |
30d
21.63%
60d
18.93%
90d
27.61%
|
Open $0.00019303
Low $0.00018541
High $0.00019303
|
- - | $181.99K |
|
||
| 3002 |
Aurigami
3002
PLY
|
$0.000044 | - | - | - |
30d
-8.3%
60d
-4.32%
90d
-16.96%
|
Open $0.00004401
Low $0.00004401
High $0.00004401
|
- - | $181.49K |
|
||
| 3003 |
Darwinia Commitment Token
3003
KTON
|
$3.53 | -0.02% | -3.49% | -13.2% |
30d
14.2%
60d
-0.36%
90d
18.18%
|
Open $3.6603
Low $3.5318
High $3.6603
|
$81.62K 23.11K KTON | $181.23K |
|
||
| 3004 |
CRYPTO20
3004
C20
|
$0.004483 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00448262
Low $0.00448262
High $0.00448262
|
$0 - | $180.90K |
|
||
| 3005 |
EquityPay
3005
EQPAY
|
$0.031642 | -0.18% | -8.33% | 9.12% |
30d
-37.25%
60d
-47.79%
90d
76.03%
|
Open $0.032556
Low $0.03036
High $0.03593
|
$11.49K 363.05K EQPAY | $180.63K |
|
||
| 3006 |
Izzy
3006
IZZY
|
$0.00000044 | - | 1.66% | 2.97% |
30d
32.52%
60d
17.05%
90d
200.86%
|
Open $0.000000433
Low $0.000000432
High $0.00000044
|
- - | $180.01K |
|
||
| 3007 |
Minds
3007
MINDS
|
$0.022323 | - | - | - |
30d
19.95%
60d
32.2%
90d
47.33%
|
Open $0.033102
Low $0.033102
High $0.033102
|
$24.00 - | $178.63K |
|
||
| 3008 |
Syncus
3008
SYNC
|
$0.000042 | - | -4.28% | -32.46% |
30d
176.26%
60d
0.17%
90d
-51.6%
|
Open $0.00007309
Low $0.00004243
High $0.00007389
|
- - | $177.80K |
|
||
| 3009 |
Wrapped Accumulate
3009
WACME
|
$0.005550 | -3.66% | -18.85% | -24.21% |
30d
2.95%
60d
-37.51%
90d
-13.3%
|
Open $0.00687945
Low $0.00480094
High $0.00695072
|
$5.72K 1.03M WACME | $177.76K |
|
||
| 3010 |
Virtue Poker
3010
VPP
|
$0.001660 | 0.67% | -4.84% | -20.04% |
30d
241.95%
60d
208.93%
90d
101.98%
|
Open $0.00179142
Low $0.00159469
High $0.00179142
|
$11.00 6.73K VPP | $177.58K |
|
||
| 3011 |
ALL.ART protocol
3011
AART
|
$0.000049 | -0.89% | -2.2% | 0.75% |
30d
56.55%
60d
17.93%
90d
18.02%
|
Open $0.00004976
Low $0.00004863
High $0.00004976
|
$82.48K 1.70B AART | $177.03K |
|
||
| 3012 |
HashBX
3012
HBX
|
$0.000280 | -0.19% | -2.13% | -2.18% |
30d
16.7%
60d
18.03%
90d
27.59%
|
Open $0.00028874
Low $0.0002801
High $0.00028874
|
$38.00 138.21K HBX | $176.65K |
|
||
| 3013 |
ROD.AI
3013
RODAI
|
$0.0000000030 | 0.21% | -5.37% | -15.76% |
30d
10.87%
60d
-0.77%
90d
-0.68%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$742.00 247.57B RODAI | $176.57K |
|
||
| 3014 |
Mithril
3014
MITH
|
$0.000176 | 1.44% | -14.48% | -16.88% |
30d
-2.24%
60d
-1.67%
90d
6.13%
|
Open $0.00020561
Low $0.00017339
High $0.00020571
|
$79.63K 452.71M MITH | $175.89K |
|
||
| 3015 |
AMEPAY
3015
AME
|
$0.000352 | -0.32% | -5.68% | -6.33% |
30d
-18.84%
60d
-62.39%
90d
-62.22%
|
Open $0.00037616
Low $0.00035168
High $0.00041201
|
$54.48K 154.91M AME | $175.84K |
|
||
| 3016 |
Spike
3016
SPIKE
|
$0.00000051 | 0.03% | -5.87% | -10.36% |
30d
46.31%
60d
4.28%
90d
17.23%
|
Open $0.000000536
Low $0.000000513
High $0.000000546
|
$1.15K 2.23B SPIKE | $175.67K |
|
||
| 3017 |
Leverj Gluon
3017
L2
|
$0.000797 | - | 0.01% | 6.93% |
30d
-25.93%
60d
11.75%
90d
62.29%
|
Open $0.00079715
Low $0.00079681
High $0.00079716
|
$78.00 99.09K L2 | $174.99K |
|
||
| 3018 |
SYNC Network
3018
SYNCN
|
$0.000833 | -0.15% | -13.97% | -9.91% |
30d
5.02%
60d
11.25%
90d
15.05%
|
Open $0.00097786
Low $0.00082963
High $0.00097786
|
- - | $174.44K |
|
||
| 3019 |
Hana
3019
HANA
|
$0.000020 | -0.41% | -11.5% | -19.24% |
30d
22.2%
60d
82.83%
90d
35.8%
|
Open $0.00002288
Low $0.00001966
High $0.00002288
|
$4.40K 220.45M HANA | $174.08K |
|
||
| 3020 |
InsurAce
3020
INSURACE
|
$0.003876 | - | 10.52% | 26.93% |
30d
642.49%
60d
36.73%
90d
-15.3%
|
Open $0.00350697
Low $0.00339432
High $0.00387598
|
- - | $174.00K |
|
||
| 3021 |
KCCPAD
3021
KCCPAD
|
$0.001276 | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
$26.00 - | $173.74K |
|
||
| 3022 |
Meme Ai
3022
MEMEAI
|
$0.000238 | -0.93% | -2.5% | -7.67% |
30d
24%
60d
-33.92%
90d
-25.2%
|
Open $0.00024499
Low $0.000237
High $0.00024499
|
$242.64K 1.02B MEMEAI | $173.28K |
|
||
| 3023 |
smiling dolphin
3023
MIHARU
|
$0.000173 | -1.34% | -10.02% | -20.02% |
30d
-25.74%
60d
-32.83%
90d
59.12%
|
Open $0.0001922
Low $0.00017293
High $0.0001922
|
$1.19K 6.86M MIHARU | $172.91K |
|
||
| 3024 |
Duckies, the canary network for Yellow
3024
DUCKIES
|
$0.003316 | - | -0.04% | -0.5% |
30d
1.71%
60d
-0.13%
90d
-7.17%
|
Open $0.00331743
Low $0.00331531
High $0.00331816
|
- - | $172.72K |
|
||
| 3025 |
Mixie
3025
MIXIE
|
$0.000493 | - | 0.55% | 43.74% |
30d
-98.02%
60d
-92.14%
90d
-90.17%
|
Open $0.00049064
Low $0.00049064
High $0.00049337
|
- - | $172.68K |
|
||
| 3026 |
Interlay
3026
INTR
|
$0.002553 | -0.01% | -1.85% | -8.33% |
30d
10.41%
60d
-15.76%
90d
-26.65%
|
Open $0.00259923
Low $0.00253524
High $0.00260216
|
$79.20K 31.02M INTR | $171.08K |
|
||
| 3027 |
Coin (reservebankapp.com)
3027
COINS
|
$0.000171 | - | 7.91% | 34.64% |
30d
115.06%
60d
339.2%
90d
1103.72%
|
Open $0.00016062
Low $0.00015812
High $0.00018449
|
- - | $170.63K |
|
||
| 3028 |
Curate
3028
XCUR
|
$0.020064 | - | - | - |
30d
1887.29%
60d
1887.29%
90d
1887.29%
|
Open $0.020064
Low $0.020064
High $0.020064
|
- - | $169.10K |
|
||
| 3029 |
Scotty Beam
3029
SCOTTY
|
$0.000365 | 0.18% | -1.91% | -4.32% |
30d
32.73%
60d
-23.17%
90d
-25.33%
|
Open $0.00036656
Low $0.00036421
High $0.00037251
|
$136.00 374.42K SCOTTY | $168.31K |
|
||
| 3030 |
aiPump
3030
AIPUMP
|
$0.000440 | -0.65% | -6.63% | 1.56% |
30d
-5.78%
60d
-23.81%
90d
-62.36%
|
Open $0.00045775
Low $0.00042557
High $0.00061805
|
$155.41K 352.94M AIPUMP | $167.61K |
|
||
| 3031 |
Parachute
3031
PAR
|
$0.000167 | - | - | - |
30d
-91.47%
60d
-89.45%
90d
-89.06%
|
Open $0.00003673
Low $0.00003673
High $0.00003673
|
$8.00 - | $166.77K |
|
||
| 3032 |
FODL Finance
3032
FODL
|
$0.000424 | -0.05% | -1.82% | 7.42% |
30d
13.75%
60d
14.19%
90d
21.78%
|
Open $0.0004317
Low $0.00042291
High $0.00043598
|
$150.00 354.02K FODL | $166.41K |
|
||
| 3033 |
Ducky
3033
DUCKY
|
$0.00000040 | - | -5.18% | -13.06% |
30d
18.02%
60d
-6.75%
90d
141.75%
|
Open $0.000000422
Low $0.000000399
High $0.000000422
|
- - | $165.97K |
|
||
| 3034 |
Trumpius Maximus
3034
TRUMPIUS
|
$0.003596 | - | 1.18% | 4.49% |
30d
-11.87%
60d
-44.01%
90d
-55.05%
|
Open $0.00355394
Low $0.00355394
High $0.00359597
|
- - | $165.95K |
|
||
| 3035 |
Marscoin
3035
MARS
|
$0.000166 | - | -7.24% | -8.73% |
30d
-14.5%
60d
-30.61%
90d
-52.14%
|
Open $0.00017908
Low $0.00016553
High $0.00017908
|
- - | $165.53K |
|
||
| 3036 |
Neutrino System Base Token
3036
NSBT
|
$0.058326 | - | - | -7.4% |
30d
-96.27%
60d
-11.42%
90d
-95.67%
|
Open $0.058326
Low $0.058326
High $0.058326
|
$0 - | $165.34K |
|
||
| 3037 |
Battle Hero
3037
BATH
|
$0.003318 | - | - | - |
30d
-
60d
-
90d
0.88%
|
Open $0.00380279
Low $0.00380279
High $0.00380279
|
$0 - | $165.15K |
|
||
| 3038 |
LiteDoge
3038
LDOGE
|
$0.000010 | - | - | -4.01% |
30d
-82.62%
60d
-55.48%
90d
-35.35%
|
Open $0.0000050119
Low $0.0000050119
High $0.0000050119
|
$75.00 - | $165.06K |
|
||
| 3039 |
Gamestop tokenized stock (xStock)
3039
GMEX
|
$27.49 | - | - | 2.32% |
30d
1.36%
60d
1.36%
90d
1.36%
|
Open $27.48
Low $27.48
High $27.48
|
- - | $164.92K |
|
||
| 3040 |
Unitus
3040
UIS
|
$0.002487 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00248661
Low $0.00248661
High $0.00248661
|
$37.00 - | $163.90K |
|
||
| 3041 |
X-Cash
3041
XCASH
|
$0.00000260 | - | 4.92% | 3.86% |
30d
16.88%
60d
-14.95%
90d
-10.6%
|
Open $0.000002477
Low $0.000002466
High $0.000002599
|
$6.00 2.41M XCASH | $163.27K |
|
||
| 3042 |
HoDooi
3042
HOD
|
$0.000329 | -0.67% | -4.39% | -3.23% |
30d
41.47%
60d
-4.7%
90d
220.5%
|
Open $0.00034537
Low $0.00032921
High $0.00034716
|
$72.78K 221.07M HOD | $161.93K |
|
||
| 3043 |
STATERA
3043
STA
|
$0.002051 | - | - | 1.3% |
30d
-15.13%
60d
50.72%
90d
53.34%
|
Open $0.00596144
Low $0.00596144
High $0.00596144
|
$8.00 - | $161.92K |
|
||
| 3044 |
AgeOfGods
3044
AOG
|
$0.001547 | -0.02% | -1.61% | -10.31% |
30d
3.74%
60d
-1.05%
90d
0.58%
|
Open $0.00157856
Low $0.00154533
High $0.00157856
|
$127.02K 82.10M AOG | $160.08K |
|
||
| 3045 |
Defis
3045
XGM
|
$0.001188 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.00003365
Low $0.00003365
High $0.00003365
|
$7.00 - | $159.83K |
|
||
| 3046 |
Department Of Government Efficiency (DOGE)
3046
DEPARTMENTOFGOV
|
$0.000319 | - | -6.68% | -7.03% |
30d
14.43%
60d
2.46%
90d
28.29%
|
Open $0.0003416
Low $0.00031876
High $0.00034286
|
- - | $159.38K |
|
||
| 3047 |
xWIN Finance
3047
XWIN
|
$0.020007 | -1.04% | -6.96% | 1.18% |
30d
30.45%
60d
38.87%
90d
23.06%
|
Open $0.020504
Low $0.020006
High $0.021803
|
$13.14K 656.79K XWIN | $157.84K |
|
||
| 3048 |
UBIX.Network
3048
UBX
|
$0.00000346 | 2.39% | -8.1% | -11.86% |
30d
-14.03%
60d
-29.09%
90d
-5.33%
|
Open $0.000003804
Low $0.000003381
High $0.000003804
|
$133.82K 38.66B UBX | $157.72K |
|
||
| 3049 |
Slingshot
3049
SLING
|
$0.000842 | -0.13% | -4.63% | -5.4% |
30d
18.24%
60d
-32.62%
90d
-54.56%
|
Open $0.00090056
Low $0.00082832
High $0.00090056
|
$180.27K 214.12M SLING | $156.99K |
|
||
| 3050 |
Gamestarter
3050
GAME
|
$0.002203 | -0.31% | -1.86% | 4.49% |
30d
11.24%
60d
-11.67%
90d
-0.14%
|
Open $0.00223917
Low $0.00214759
High $0.00224595
|
$161.60K 73.36M GAME | $156.37K |
|
32.601 Coins Monitored - Page
61 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.