Market Cap $4.32T
0.97%
Volume 24h $281.50B
3.18%
BTC % 53.55%
-0.09%
ETH % 12.62%
0.79%
Coins
33.170
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
SAITAMA INU
3001
SAITAMA
|
$0.000363 | -5.23% | -7.39% | 5.02% |
30d
-7.98%
60d
-33.93%
90d
-5.86%
|
Open $0.00039166
Low $0.00036268
High $0.00039166
|
$2.92K 8.05M SAITAMA | $318.33K |
|
||
| 3002 |
WOOF
3002
WOOF
|
$0.000018 | -0.07% | -1.83% | -3.66% |
30d
-9.61%
60d
-1.03%
90d
-16.19%
|
Open $0.00001775
Low $0.00001756
High $0.00001813
|
$469.00 26.46M WOOF | $317.83K |
|
||
| 3003 |
Emerald Crypto
3003
EMD
|
$0.016608 | - | - | 4.53% |
30d
-77.46%
60d
-78.96%
90d
-95.09%
|
Open $0.00363093
Low $0.00363093
High $0.00363093
|
$1.00 - | $317.50K |
|
||
| 3004 |
METAVERSE FACE
3004
MEFA
|
$0.000033 | - | 2.52% | 5.23% |
30d
-2.78%
60d
-10.41%
90d
-14.09%
|
Open $0.00003251
Low $0.00003251
High $0.00003357
|
- - | $317.26K |
|
||
| 3005 |
PowerTrade Fuel
3005
PTF
|
$0.013553 | -0.15% | 0.21% | -0.2% |
30d
-20.16%
60d
-9.13%
90d
54.51%
|
Open $0.013594
Low $0.013524
High $0.013617
|
$46.86K 3.46M PTF | $315.95K |
|
||
| 3006 |
Mao Zedong
3006
MAO
|
$0.049343 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.049342
Low $0.049342
High $0.049342
|
$10.00 - | $315.93K |
|
||
| 3007 |
DEEPSPACE
3007
DPS
|
$0.005940 | - | 4.5% | 12.16% |
30d
-0.08%
60d
-4.91%
90d
1.76%
|
Open $0.00570909
Low $0.00568432
High $0.00596382
|
$13.00 - | $314.21K |
|
||
| 3008 |
Affyn
3008
FYN
|
$0.001230 | -0.07% | -8.71% | -8.13% |
30d
-20.01%
60d
10.14%
90d
2.92%
|
Open $0.00135757
Low $0.00122983
High $0.00135778
|
$20.61K 16.76M FYN | $312.42K |
|
||
| 3009 |
Shrek2HulkSimbaAnusHannahMontanInu
3009
ETH
|
$0.000389 | - | -4.83% | -20.77% |
30d
-1.91%
60d
6.2%
90d
-16.05%
|
Open $0.00040923
Low $0.00037384
High $0.00040928
|
- - | $311.57K |
|
||
| 3010 |
OpenAI tokenized stock (PreStocks)
3010
OPENAI
|
$375.28 | - | -29.88% | -29.74% |
30d
-28.14%
60d
-27.12%
90d
-27.12%
|
Open $535.19
Low $375.27
High $535.19
|
- - | $311.40K |
|
||
| 3011 |
Swop
3011
SWOP
|
$0.077283 | 8.29% | 9.83% | -0.59% |
30d
-15.12%
60d
-11.38%
90d
-5.52%
|
Open $0.095538
Low $0.067744
High $0.095538
|
$19.24K 249.01K SWOP | $311.04K |
|
||
| 3012 |
Commune AI
3012
COMAI
|
$0.005574 | -2.39% | 3% | -13.58% |
30d
-49.99%
60d
-68.45%
90d
-82.65%
|
Open $0.00541952
Low $0.00540149
High $0.00571053
|
$7.94K 1.43M COMAI | $310.07K |
|
||
| 3013 |
Shopping.io Token
3013
SHOP
|
$0.003105 | - | -17.13% | 69.32% |
30d
17.55%
60d
-50.23%
90d
83.34%
|
Open $0.00345844
Low $0.0030787
High $0.00400882
|
- - | $310.07K |
|
||
| 3014 |
UnoRe
3014
UNORE
|
$0.002776 | - | -4.45% | -0.7% |
30d
-10.66%
60d
11.55%
90d
-4.2%
|
Open $0.00287204
Low $0.00241198
High $0.00290889
|
$82.15K 29.60M UNORE | $309.66K |
|
||
| 3015 |
yieldwatch
3015
WATCH
|
$0.015670 | -0.57% | 1.58% | 6.38% |
30d
11.43%
60d
24.77%
90d
39.87%
|
Open $0.015303
Low $0.015303
High $0.015789
|
$47.00 3.05K WATCH | $308.32K |
|
||
| 3016 |
OpenDAO
3016
ODAO
|
$0.0000000030 | - | -0.03% | 5.68% |
30d
-2.12%
60d
19.93%
90d
51%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$51.00 - | $308.12K |
|
||
| 3017 |
Soyjak
3017
SOY
|
$0.000332 | -0.41% | -2.95% | -12.32% |
30d
-28.26%
60d
-38.19%
90d
-64.27%
|
Open $0.00032622
Low $0.00032622
High $0.00034277
|
$168.00 508.18K SOY | $307.98K |
|
||
| 3018 |
MOSS AI
3018
MOSS
|
$0.000338 | 0.02% | -1.85% | -4.13% |
30d
-15.98%
60d
-38.48%
90d
-29.13%
|
Open $0.000328
Low $0.000328
High $0.00035059
|
$592.07K 1.75B MOSS | $307.32K |
|
||
| 3019 |
Binamon
3019
BMON
|
$0.002641 | -0.02% | 1.53% | 2.49% |
30d
6.65%
60d
3.28%
90d
6.84%
|
Open $0.00258292
Low $0.00258255
High $0.00264322
|
$18.82K 7.13M BMON | $304.86K |
|
||
| 3020 |
el gato
3020
ELGATO
|
$0.000030 | - | -2.08% | -2.26% |
30d
-25.45%
60d
-35.94%
90d
-44.45%
|
Open $0.00003052
Low $0.00003033
High $0.00003111
|
- - | $304.62K |
|
||
| 3021 |
Coconut Chicken
3021
CCC
|
$0.000033 | - | 0.35% | 6.97% |
30d
-12.07%
60d
-10.9%
90d
-18.73%
|
Open $0.00003172
Low $0.00003079
High $0.00003353
|
- - | $304.56K |
|
||
| 3022 |
Script Network
3022
SCPT
|
$0.000446 | -0.22% | -0.8% | -6.27% |
30d
2.62%
60d
-26.77%
90d
-53.41%
|
Open $0.00045287
Low $0.00044564
High $0.00045287
|
$52.91K 118.73M SCPT | $303.40K |
|
||
| 3023 |
Super Trump
3023
STRUMP
|
$0.000165 | 0.1% | -1.2% | -6.74% |
30d
-2.43%
60d
-17.35%
90d
-4.68%
|
Open $0.00017004
Low $0.00016473
High $0.00017397
|
$7.16K 43.38M STRUMP | $303.35K |
|
||
| 3024 |
Wrapped Shido
3024
WSHIDO
|
$0.000350 | 0.43% | -13.15% | 47.62% |
30d
110.67%
60d
67.22%
90d
110.46%
|
Open $0.00039959
Low $0.00034843
High $0.00041868
|
$43.94K 125.55M WSHIDO | $302.05K |
|
||
| 3025 |
FYDcoin
3025
FYD
|
$0.000491 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00049131
Low $0.00049131
High $0.00049131
|
- - | $301.66K |
|
||
| 3026 |
Prisma mkUSD
3026
MKUSD
|
$0.9996 | - | -0.01% | -0.43% |
30d
-0.19%
60d
-0.13%
90d
-0.34%
|
Open $0.9997
Low $0.9993
High $1.0033
|
- - | $301.10K |
|
||
| 3027 |
UniLayer
3027
LAYER
|
$0.007523 | 0.01% | -0.02% | -44.12% |
30d
-50.76%
60d
-51.32%
90d
-58%
|
Open $0.00751991
Low $0.00750779
High $0.00798425
|
$1.56K 206.96K LAYER | $300.93K |
|
||
| 3028 |
Genesis Vision
3028
GVT
|
$0.067884 | - | - | -0.01% |
30d
-16.03%
60d
-26.1%
90d
-39.97%
|
Open $0.093383
Low $0.093383
High $0.093383
|
$1.00 - | $300.51K |
|
||
| 3029 |
Astherus CAKE
3029
ASCAKE
|
$2.52 | - | - | 0.38% |
30d
-11.82%
60d
-7.25%
90d
11.95%
|
Open $2.5212
Low $2.5212
High $2.5212
|
- - | $300.42K |
|
||
| 3030 |
PANCAKE HUNNY
3030
HUNNY
|
$0.004100 | - | 2.5% | 3.43% |
30d
19.22%
60d
40.66%
90d
70.99%
|
Open $0.00396856
Low $0.00395612
High $0.00409951
|
$3.00 - | $300.12K |
|
||
| 3031 |
Juggernaut
3031
JGN
|
$0.002000 | - | - | - |
30d
0.62%
60d
24.96%
90d
66.09%
|
Open $0.00200011
Low $0.00200011
High $0.00200011
|
$51.00 - | $300.02K |
|
||
| 3032 |
PowerPool
3032
CVP
|
$0.006626 | -0.12% | 0.15% | -6.83% |
30d
-1.76%
60d
-2.79%
90d
-3.94%
|
Open $0.00660848
Low $0.0066074
High $0.00663464
|
$19.24K 2.90M CVP | $299.64K |
|
||
| 3033 |
APED
3033
APED
|
$0.305943 | - | -0.95% | -0.37% |
30d
-23.12%
60d
-22.94%
90d
-8.08%
|
Open $0.308891
Low $0.304955
High $0.308891
|
- - | $298.14K |
|
||
| 3034 |
Kappa
3034
KAPPA
|
$0.000303 | - | - | 0.05% |
30d
-51.65%
60d
-38.28%
90d
-45.07%
|
Open $0.00030332
Low $0.00030332
High $0.00030332
|
- - | $297.26K |
|
||
| 3035 |
LINKA
3035
LINKA
|
$0.000428 | 0.04% | -0.69% | 1.54% |
30d
-0.41%
60d
-1.9%
90d
11.2%
|
Open $0.00042522
Low $0.00042522
High $0.00043372
|
$499.00 1.17M LINKA | $297.19K |
|
||
| 3036 |
Stride Staked Juno
3036
STJUNO
|
$0.105108 | - | -0.07% | -9.98% |
30d
-14.4%
60d
-23.79%
90d
-11.62%
|
Open $0.105183
Low $0.105107
High $0.106678
|
- - | $297.07K |
|
||
| 3037 |
Aether Games
3037
AEG
|
$0.000665 | 4.56% | 22.21% | 51.54% |
30d
-37.36%
60d
-29.01%
90d
-40.54%
|
Open $0.00054766
Low $0.00053302
High $0.00066564
|
$63.63K 95.67M AEG | $295.87K |
|
||
| 3038 |
Forkast
3038
CGX
|
$0.001698 | 0.05% | -3.18% | -10.63% |
30d
44.8%
60d
37.98%
90d
55.7%
|
Open $0.00174646
Low $0.00169687
High $0.00221826
|
$26.41K 15.56M CGX | $294.04K |
|
||
| 3039 |
Riot Platforms Tokenized Stock (Ondo)
3039
RIOTon
|
$17.52 | -1.01% | 0.92% | 9.39% |
30d
23.56%
60d
23.56%
90d
23.56%
|
Open $16.70
Low $16.70
High $17.70
|
$32.90K 1.88K RIOTon | $293.94K |
|
||
| 3040 |
Horizon Protocol
3040
HZN
|
$0.002434 | - | -0.73% | 9.49% |
30d
-6.88%
60d
-16.57%
90d
-20.24%
|
Open $0.00244922
Low $0.00243379
High $0.00245188
|
- - | $293.78K |
|
||
| 3041 |
Lynex
3041
LYNX
|
$0.010067 | -0.52% | -8.64% | -25.28% |
30d
0.32%
60d
-47.71%
90d
-35.17%
|
Open $0.011019
Low $0.010067
High $0.011151
|
$84.82K 8.43M LYNX | $293.62K |
|
||
| 3042 |
Edge Matrix Computing
3042
EMC
|
$0.001431 | - | 0.61% | 18.48% |
30d
-1.08%
60d
-44.11%
90d
-74.05%
|
Open $0.00145521
Low $0.00142067
High $0.00149673
|
$29.82K 20.83M EMC | $292.72K |
|
||
| 3043 |
Baby BitCoin
3043
BABYBTC
|
$0.000292 | -0.03% | -2.08% | -0.63% |
30d
0.38%
60d
40.88%
90d
51.76%
|
Open $0.00029392
Low $0.00029214
High $0.00029899
|
$154.00 528.43K BABYBTC | $292.14K |
|
||
| 3044 |
Idena
3044
IDNA
|
$0.003519 | -0.02% | -8.93% | 54.9% |
30d
63.36%
60d
53.38%
90d
49.92%
|
Open $0.00337066
Low $0.00337066
High $0.00435825
|
$22.01K 6.25M IDNA | $292.01K |
|
||
| 3045 |
Raiinmaker
3045
RAIIN
|
$0.033811 | -4.19% | -6.69% | -23.37% |
30d
-82.05%
60d
-90.6%
90d
-90.6%
|
Open $0.036737
Low $0.033662
High $0.036737
|
$190.84K 5.64M RAIIN | $292.00K |
|
||
| 3046 |
EYWA
3046
EYWA
|
$0.002912 | -0.22% | -0.91% | -5.13% |
30d
-28.4%
60d
-40.11%
90d
-42.56%
|
Open $0.00293747
Low $0.00291128
High $0.00294746
|
$208.79K 71.70M EYWA | $290.93K |
|
||
| 3047 |
Outer Ring MMO (GQ)
3047
GQ
|
$0.000049 | 0.03% | -3.36% | -10.96% |
30d
-52.31%
60d
-41.53%
90d
-46.5%
|
Open $0.00005087
Low $0.00004895
High $0.00005087
|
$18.94K 386.75M GQ | $290.61K |
|
||
| 3048 |
DerivaDAO
3048
DDEX
|
$0.011130 | - | 0.39% | 0.09% |
30d
-0.2%
60d
-0.18%
90d
0.04%
|
Open $0.011147
Low $0.011086
High $0.011159
|
$29.00 2.68K DDEX | $290.44K |
|
||
| 3049 |
MetaBeat
3049
BEAT
|
$0.000215 | 9.08% | 22.47% | 1.7% |
30d
-41.67%
60d
-53.78%
90d
-57.18%
|
Open $0.00018701
Low $0.00017566
High $0.00021522
|
$8.92K 41.46M BEAT | $289.10K |
|
||
| 3050 |
NFTb
3050
NFTB
|
$0.000419 | -0.54% | 3.94% | 27.43% |
30d
26.18%
60d
3.95%
90d
24.09%
|
Open $0.00039919
Low $0.00039918
High $0.00044538
|
$47.51K 113.50M NFTB | $289.07K |
|
33.170 Coins Monitored - Page
61 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.