Market Cap $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Coins
34.241
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Gameswap
3001
GSWAP
|
$0.016130 | 1.67% | 0.55% | -0.39% |
30d
-39.72%
60d
-56.05%
90d
-49.48%
|
Open $0.01604
Low $0.015864
High $0.016129
|
$76.00 4.76K GSWAP | $177.96K |
|
||
| 3002 |
Civilization
3002
CIV
|
$0.000587 | - | - | -71.24% |
30d
-81.44%
60d
-89.28%
90d
-81.43%
|
Open $0.00020994
Low $0.00020994
High $0.00020994
|
$30.00 - | $176.08K |
|
||
| 3003 |
Dmail Network
3003
DMAIL
|
$0.001423 | 0.1% | 1.35% | -10.88% |
30d
-13.16%
60d
-43.16%
90d
-81.64%
|
Open $0.00140196
Low $0.00140196
High $0.00143628
|
$117.88K 82.82M DMAIL | $174.94K |
|
||
| 3004 |
UniLend
3004
UFT
|
$0.001905 | 0.02% | 0.03% | -0.02% |
30d
-36.53%
60d
-42.25%
90d
-29.55%
|
Open $0.00190336
Low $0.00180525
High $0.0019051
|
$56.26K 29.54M UFT | $174.58K |
|
||
| 3005 |
SHISA
3005
SHISA
|
$0.000193 | 5.42% | 8.96% | 30.01% |
30d
-71.03%
60d
45.48%
90d
157.71%
|
Open $0.00017611
Low $0.00017426
High $0.00019324
|
$4.05K 20.96M SHISA | $174.44K |
|
||
| 3006 |
DefiDollar DAO
3006
DFD
|
$0.007295 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00729484
Low $0.00729484
High $0.00729484
|
$44.00 - | $174.25K |
|
||
| 3007 |
LINKA
3007
LINKA
|
$0.000250 | 0.79% | 2.54% | -1.76% |
30d
-24.58%
60d
-24.69%
90d
-19.86%
|
Open $0.00024559
Low $0.00024389
High $0.00025224
|
$362.00 1.45M LINKA | $173.84K |
|
||
| 3008 |
LiveArt
3008
ART
|
$0.000439 | -0.1% | -0.32% | -2.1% |
30d
-7.62%
60d
-7.03%
90d
-66.85%
|
Open $0.00044093
Low $0.00043942
High $0.00044296
|
$1.17M 2.65B ART | $173.39K |
|
||
| 3009 |
Sugar boy
3009
SUGAR
|
$0.000177 | -0.03% | -0.02% | -0.27% |
30d
-1.86%
60d
-3.36%
90d
-11.66%
|
Open $0.00017692
Low $0.00017664
High $0.00017731
|
$5.08K 28.68M SUGAR | $172.99K |
|
||
| 3010 |
Mithril
3010
MITH
|
$0.000173 | -1.41% | -6.48% | -7.57% |
30d
-4.53%
60d
75.15%
90d
9.1%
|
Open $0.00018535
Low $0.00017277
High $0.00018539
|
$9.61K 55.58M MITH | $172.95K |
|
||
| 3011 |
Dolos The Bully
3011
BULLY
|
$0.000180 | 2.89% | -8.11% | 10.49% |
30d
-30.44%
60d
-19.6%
90d
-43.82%
|
Open $0.00017196
Low $0.00017093
High $0.00019592
|
$75.40K 418.80M BULLY | $172.93K |
|
||
| 3012 |
SAD HAMSTER
3012
HAMMY
|
$0.000183 | -0.2% | 4.73% | -6.22% |
30d
-48.24%
60d
-47.52%
90d
-49.21%
|
Open $0.00017765
Low $0.00017511
High $0.00018619
|
$372.00 2.03M HAMMY | $172.75K |
|
||
| 3013 |
SUGARVERSE
3013
CNDY
|
$0.000370 | -0.26% | -4.12% | -42.27% |
30d
-57.58%
60d
-56.35%
90d
-55.5%
|
Open $0.00044997
Low $0.00036981
High $0.00044997
|
$16.45K 44.48M CNDY | $172.62K |
|
||
| 3014 |
Refereum
3014
RFR
|
$0.000034 | 1.93% | 1.08% | 33.56% |
30d
18.07%
60d
183.02%
90d
102.11%
|
Open $0.00003311
Low $0.00002781
High $0.00003956
|
$12.11K 352.34M RFR | $171.85K |
|
||
| 3015 |
HAMI
3015
HAMI
|
$0.000178 | -1.63% | -0.51% | -0.05% |
30d
-43.25%
60d
-39.01%
90d
-29.89%
|
Open $0.00018189
Low $0.00017693
High $0.00018196
|
$54.28K 304.89M HAMI | $171.29K |
|
||
| 3016 |
FOMO
3016
FOMOFUND
|
$0.00000171 | -1.05% | -11.86% | -51.55% |
30d
-75.21%
60d
-78.41%
90d
-79.92%
|
Open $0.000001951
Low $0.000001683
High $0.000001951
|
$15.52K 9.06B FOMOFUND | $171.29K |
|
||
| 3017 |
Auto
3017
AUTOF
|
$2.23 | 0.35% | 2.93% | 1.89% |
30d
-30.21%
60d
-33.2%
90d
-29.43%
|
Open $2.1938
Low $2.1662
High $2.2331
|
$97.00 43.00 AUTOF | $171.21K |
|
||
| 3018 |
The Next Bitcoin
3018
BUTTCOIN
|
$0.000170 | 0.64% | 10.42% | -7.59% |
30d
-40.1%
60d
-56.07%
90d
-62.72%
|
Open $0.00015593
Low $0.00015394
High $0.00017
|
$92.83K 546.04M BUTTCOIN | $169.86K |
|
||
| 3019 |
ROCO FINANCE
3019
ROCO
|
$0.009769 | - | -2.27% | 4.05% |
30d
-1.21%
60d
4.16%
90d
0.18%
|
Open $0.00999584
Low $0.00972535
High $0.00999584
|
- - | $168.99K |
|
||
| 3020 |
STARS
3020
STARS
|
$0.00000402 | - | 1.27% | -6.49% |
30d
-31.98%
60d
-43.98%
90d
-59.09%
|
Open $0.000004119
Low $0.000003965
High $0.000004119
|
- - | $168.97K |
|
||
| 3021 |
Muse
3021
MUSE
|
$0.332048 | 0.07% | -0.07% | 10.12% |
30d
-27.76%
60d
-50.63%
90d
-87.47%
|
Open $0.313311
Low $0.303702
High $0.332576
|
$9.62K 28.98K MUSE | $168.86K |
|
||
| 3022 |
BEATS on BASE
3022
BEATS
|
$0.000262 | 0.92% | 5.12% | -2.09% |
30d
-42.82%
60d
-29.49%
90d
-17.42%
|
Open $0.00024939
Low $0.00024552
High $0.00026181
|
$2.43K 9.28M BEATS | $168.81K |
|
||
| 3023 |
Circuits of Value
3023
COVAL
|
$0.000094 | 0.33% | -2.8% | 8.3% |
30d
-13.3%
60d
-47.85%
90d
-74.03%
|
Open $0.00009685
Low $0.00009382
High $0.00009685
|
$2.00 - | $168.03K |
|
||
| 3024 |
The Winkyverse
3024
WNK
|
$0.000030 | 0.13% | -2.35% | -4.33% |
30d
-28.42%
60d
-60.25%
90d
-66.44%
|
Open $0.00003085
Low $0.00002989
High $0.00003085
|
$219.00 7.35M WNK | $167.95K |
|
||
| 3025 |
Edwin
3025
EDWIN
|
$0.000168 | 3.09% | 4.84% | 6.72% |
30d
-32.76%
60d
-68.7%
90d
-74.69%
|
Open $0.00016084
Low $0.0001593
High $0.00017034
|
$722.00 4.31M EDWIN | $167.79K |
|
||
| 3026 |
Wonderman Nation
3026
WNDR
|
$0.011798 | -0.02% | -5.94% | -5.66% |
30d
-37.21%
60d
-42%
90d
-51.13%
|
Open $0.011938
Low $0.011559
High $0.012544
|
$8.97K 760.37K WNDR | $167.71K |
|
||
| 3027 |
SEED
3027
SEED
|
$0.000471 | - | - | -1.13% |
30d
-3.28%
60d
-0.36%
90d
-1.4%
|
Open $0.00047092
Low $0.00046903
High $0.00047592
|
$21.00 45.83K SEED | $167.60K |
|
||
| 3028 |
Wrapped TFUEL
3028
WTFUEL
|
$0.014574 | -0.09% | 3.81% | -2.97% |
30d
-20.84%
60d
-19.81%
90d
-99.97%
|
Open $0.014858
Low $0.01401
High $0.014865
|
- - | $167.47K |
|
||
| 3029 |
Clube Atlético Mineiro Fan Token
3029
GALO
|
$0.035396 | 0.29% | -0.26% | -1.36% |
30d
-5.79%
60d
3.49%
90d
10.05%
|
Open $0.035952
Low $0.035287
High $0.035952
|
$10.53K 297.63K GALO | $166.66K |
|
||
| 3030 |
Empire of Sight
3030
SIGHT
|
$0.000635 | 0.04% | 1.65% | -5.53% |
30d
-67.65%
60d
-98.66%
90d
-98.66%
|
Open $0.00063598
Low $0.00061618
High $0.00063598
|
$284.41K 447.74M SIGHT | $166.52K |
|
||
| 3031 |
Nodecoin
3031
NC
|
$0.000937 | 0.5% | 1.08% | -5.18% |
30d
-46.28%
60d
-57.06%
90d
-65.23%
|
Open $0.0009248
Low $0.0009248
High $0.00093712
|
$397.00K 423.64M NC | $166.31K |
|
||
| 3032 |
WOM
3032
WOM
|
$0.000861 | -11.75% | 41.13% | 43.89% |
30d
7.22%
60d
-17.55%
90d
-0.29%
|
Open $0.00053883
Low $0.0005239
High $0.00097614
|
$1.00 1.34K WOM | $166.26K |
|
||
| 3033 |
TABOO TOKEN
3033
TABOO
|
$0.000017 | - | 1.13% | 2.26% |
30d
-38.09%
60d
-39.72%
90d
-33.78%
|
Open $0.00001735
Low $0.0000167
High $0.00001735
|
$129.00 - | $165.32K |
|
||
| 3034 |
Pip
3034
PIP
|
$0.000303 | 0.07% | 15.66% | 25.34% |
30d
-17.84%
60d
-29.22%
90d
26.05%
|
Open $0.00026229
Low $0.00025456
High $0.00031469
|
$1.00K 3.30M PIP | $165.21K |
|
||
| 3035 |
oooo
3035
OOOO
|
$0.001040 | -2.19% | -7.19% | -5.18% |
30d
-64.67%
60d
-98.69%
90d
-98.69%
|
Open $0.0011108
Low $0.00100038
High $0.00112765
|
$960.20K 923.49M OOOO | $164.91K |
|
||
| 3036 |
Nubila Network
3036
NB
|
$0.000895 | -0.67% | -0.93% | -9.89% |
30d
-62.94%
60d
-79.77%
90d
-93.11%
|
Open $0.00092176
Low $0.0008947
High $0.00092176
|
$290.52K 324.71M NB | $164.63K |
|
||
| 3037 |
Bholdus
3037
BHO
|
$0.000041 | - | 0.34% | 3.96% |
30d
-27.56%
60d
-33.1%
90d
-32.69%
|
Open $0.00004058
Low $0.00004051
High $0.00004066
|
- - | $164.31K |
|
||
| 3038 |
Elon
3038
ELON
|
$0.00000024 | - | -1.98% | -9.07% |
30d
-26.11%
60d
-26.21%
90d
-30.82%
|
Open $0.000000243
Low $0.000000238
High $0.000000243
|
- - | $163.79K |
|
||
| 3039 | $0.000016 | - | -7.24% | -20.49% |
30d
-58.68%
60d
-69.52%
90d
-69.41%
|
Open $0.00001758
Low $0.00001631
High $0.00001765
|
$71.00 - | $163.12K |
|
|||
| 3040 |
Looby By Stephen Bliss
3040
LOOBY
|
$0.000171 | 1.22% | 6.76% | 23.39% |
30d
-29.92%
60d
-18.1%
90d
-29.65%
|
Open $0.00016373
Low $0.00016019
High $0.00017142
|
$293.00 1.72M LOOBY | $162.99K |
|
||
| 3041 |
Invest Zone
3041
IVfun
|
$0.000173 | - | 0.84% | 1.87% |
30d
-10.76%
60d
-24.81%
90d
-25.66%
|
Open $0.00017166
Low $0.00017166
High $0.00017311
|
- - | $162.76K |
|
||
| 3042 |
888
3042
888
|
$0.001825 | 2.04% | 4.86% | 5.08% |
30d
-41.4%
60d
-46.16%
90d
-55.5%
|
Open $0.00178346
Low $0.00174028
High $0.00183394
|
$492.00 270.05K 888 | $162.15K |
|
||
| 3043 |
CeluvPlay
3043
CELB
|
$0.000679 | 1.59% | -26.01% | -25.53% |
30d
307.48%
60d
2393.3%
90d
764.36%
|
Open $0.00090018
Low $0.00067911
High $0.00092745
|
$17.77K 26.17M CELB | $162.14K |
|
||
| 3044 |
SOMESING
3044
SSG
|
$0.000049 | -0.04% | -0.5% | -9.64% |
30d
9.99%
60d
83.43%
90d
41.77%
|
Open $0.00004983
Low $0.00004929
High $0.00005133
|
- - | $161.65K |
|
||
| 3045 |
Seedworld
3045
SWORLD
|
$0.000027 | - | -1.04% | -10.23% |
30d
-52.5%
60d
-56.25%
90d
-64.76%
|
Open $0.00002725
Low $0.00002664
High $0.00002752
|
- - | $161.61K |
|
||
| 3046 |
DOGGY
3046
DOGGY
|
$0.000072 | -0.01% | 1.01% | -0.41% |
30d
-31.67%
60d
-53.34%
90d
-52.92%
|
Open $0.00007184
Low $0.00007092
High $0.00007195
|
$6.00 - | $161.25K |
|
||
| 3047 |
StormX
3047
STMX
|
$0.000013 | 0.01% | 117.59% | 3.99% |
30d
77.51%
60d
-75.38%
90d
-77.13%
|
Open $0.000005996
Low $0.000005996
High $0.00001304
|
$10.00 798.58K STMX | $161.19K |
|
||
| 3048 |
Kunci Coin
3048
KUNCI
|
$0.000130 | - | - | 27.85% |
30d
0.06%
60d
0.01%
90d
0.04%
|
Open $0.00013047
Low $0.00013043
High $0.00013051
|
- - | $160.82K |
|
||
| 3049 |
Pockemy
3049
PKM
|
$0.000160 | - | 4.13% | 7.86% |
30d
-40.16%
60d
-69%
90d
-58.97%
|
Open $0.00015411
Low $0.00015112
High $0.00016047
|
- - | $160.47K |
|
||
| 3050 |
Ondo DeFAI
3050
ONDOAI
|
$0.000160 | - | - | - |
30d
700.39%
60d
399.69%
90d
399.69%
|
Open $0.00015991
Low $0.00015991
High $0.00015991
|
- - | $159.92K |
|
34.241 Coins Monitored - Page
61 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.