Market Cap $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Coins
34.178
+28
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Klink Finance
3001
KLINK
|
$0.000999 | 0.79% | -0.12% | -13.38% |
30d
-76.03%
60d
-82.16%
90d
-96.29%
|
Open $0.00100108
Low $0.00099163
High $0.00101156
|
$668.92K 669.27M KLINK | $231.55K |
|
||
| 3002 |
JustLiquidity
3002
JULIQ
|
$0.000389 | - | - | -2.51% |
30d
332.91%
60d
129.05%
90d
55.81%
|
Open $0.00038938
Low $0.00038931
High $0.00038943
|
$53.62K 137.71M JULIQ | $230.59K |
|
||
| 3003 |
Groyper
3003
GROYPER
|
$0.002478 | - | -0.69% | -28.83% |
30d
-25.99%
60d
-19.54%
90d
-60.17%
|
Open $0.00263334
Low $0.00245301
High $0.00263334
|
- - | $230.48K |
|
||
| 3004 |
Andy BSC
3004
ANDY
|
$0.0000000020 | -0.03% | -2.61% | -7.5% |
30d
-15.49%
60d
-37.63%
90d
-66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$55.00 27.93B ANDY | $230.21K |
|
||
| 3005 |
Belong
3005
BELONG1
|
$0.003208 | -0.23% | -2.01% | -7.72% |
30d
-25.06%
60d
-35.01%
90d
-98%
|
Open $0.00327584
Low $0.00316026
High $0.00327584
|
$107.95K 33.65M BELONG1 | $227.65K |
|
||
| 3006 |
Make CRO Great Again
3006
MCGA
|
$0.000228 | - | -12.65% | -13.42% |
30d
1.92%
60d
-32.93%
90d
-58.48%
|
Open $0.00026055
Low $0.00021685
High $0.00026055
|
- - | $227.58K |
|
||
| 3007 |
Wrapped-Energi
3007
WNRG
|
$0.017054 | - | -13.59% | -14.14% |
30d
-25.22%
60d
-31.8%
90d
-48.5%
|
Open $0.019981
Low $0.01703
High $0.019981
|
- - | $227.47K |
|
||
| 3008 |
iEthereum
3008
IETH
|
$0.013159 | - | - | - |
30d
-
60d
24.89%
90d
24.89%
|
Open $0.013159
Low $0.013159
High $0.013159
|
$20.00 - | $227.05K |
|
||
| 3009 |
ELMOERC
3009
ELMO
|
$0.000858 | - | -1.32% | -3.37% |
30d
-3.81%
60d
35.74%
90d
9.6%
|
Open $0.00086908
Low $0.0008576
High $0.00086908
|
- - | $226.93K |
|
||
| 3010 |
Glitch
3010
GLCH
|
$0.002862 | - | -3.94% | -11.09% |
30d
-4.45%
60d
18.85%
90d
-6.64%
|
Open $0.00303789
Low $0.00286027
High $0.0030381
|
- - | $226.88K |
|
||
| 3011 |
Koala AI
3011
KOKO
|
$0.00000002 | -0.2% | -1.61% | -18.47% |
30d
-20.23%
60d
-50.94%
90d
-64.81%
|
Open $0.000000023
Low $0.0000000219
High $0.000000027
|
$4.14K 172.46B KOKO | $226.41K |
|
||
| 3012 |
DOGGY
3012
DOGGY
|
$0.000101 | - | 1.21% | -5.77% |
30d
-34.77%
60d
-31.43%
90d
-49.79%
|
Open $0.0001011
Low $0.00009923
High $0.0001011
|
$69.00 - | $226.28K |
|
||
| 3013 |
Hasbullas Cat
3013
BARSIK
|
$0.000226 | 0.06% | 0.26% | -1.08% |
30d
-9.89%
60d
4.54%
90d
-38.44%
|
Open $0.00027584
Low $0.0002231
High $0.00027584
|
$165.87K 734.54M BARSIK | $225.79K |
|
||
| 3014 |
iCoin
3014
ICOIN
|
$0.007512 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00751188
Low $0.00751188
High $0.00751188
|
$2.00 - | $225.00K |
|
||
| 3015 |
Nura Labs
3015
NURA
|
$0.000022 | 0.09% | 0.93% | -8.98% |
30d
-10.28%
60d
-11.35%
90d
-54.82%
|
Open $0.00002302
Low $0.00002204
High $0.00002302
|
$619.39K 27.71B NURA | $223.52K |
|
||
| 3016 |
Dolos The Bully
3016
BULLY
|
$0.000233 | - | 3.54% | -7.55% |
30d
4.5%
60d
-29.14%
90d
-72.32%
|
Open $0.00023164
Low $0.00022268
High $0.00023366
|
$75.21K 323.28M BULLY | $223.46K |
|
||
| 3017 |
Fly.trade
3017
FLY
|
$0.016540 | 0.01% | -2.01% | -6.2% |
30d
-20.66%
60d
15.43%
90d
-41.83%
|
Open $0.017025
Low $0.016508
High $0.017025
|
$64.50K 3.90M FLY | $222.82K |
|
||
| 3018 |
Wrapped Shido
3018
WSHIDO
|
$0.000258 | 0.04% | 1.02% | 0.35% |
30d
8.28%
60d
-22.88%
90d
-5.74%
|
Open $0.00025341
Low $0.0002534
High $0.00025867
|
$1.49K 5.77M WSHIDO | $222.39K |
|
||
| 3019 |
Polkadex
3019
PDEX
|
$0.026528 | 2.2% | 4.04% | -0.32% |
30d
-15.2%
60d
-18.22%
90d
-31.81%
|
Open $0.025496
Low $0.024953
High $0.026865
|
$12.23K 461.16K PDEX | $221.78K |
|
||
| 3020 |
Seedworld
3020
SWORLD
|
$0.000037 | - | -8.91% | -34.76% |
30d
-35.15%
60d
-41.82%
90d
-71.73%
|
Open $0.00004051
Low $0.00003677
High $0.00004051
|
- - | $221.66K |
|
||
| 3021 |
Monetha
3021
MTH
|
$0.000629 | - | - | 0.03% |
30d
-3.54%
60d
16.05%
90d
-9.03%
|
Open $0.00080077
Low $0.00080077
High $0.00080077
|
$32.00 - | $221.61K |
|
||
| 3022 |
TRAVA.Finance
3022
TRAVA
|
$0.000050 | 0.24% | 0.37% | -14.11% |
30d
-12.9%
60d
-20.95%
90d
-28.45%
|
Open $0.00005071
Low $0.00004883
High $0.00005071
|
$56.46K 1.13B TRAVA | $221.60K |
|
||
| 3023 |
HUND MEME COIN
3023
HUND
|
$0.000553 | -1.46% | 3.21% | -4.04% |
30d
-0.29%
60d
-4.64%
90d
-52.28%
|
Open $0.00056789
Low $0.00051128
High $0.00057022
|
$81.83K 147.91M HUND | $221.26K |
|
||
| 3024 |
BBS Network
3024
BBS
|
$0.003151 | - | -0.91% | -8.32% |
30d
-62.9%
60d
-62.81%
90d
-62.75%
|
Open $0.00322982
Low $0.0031457
High $0.00322982
|
$25.00 8.21K BBS | $221.23K |
|
||
| 3025 |
TiFi Token
3025
TIFI
|
$0.0000000020 | - | 0.38% | -4.65% |
30d
-3.91%
60d
-
90d
-26.56%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $220.12K |
|
||
| 3026 |
Tradetomato
3026
TTM
|
$0.002726 | - | -0.09% | -0.5% |
30d
-0.41%
60d
1.17%
90d
-6.91%
|
Open $0.00272666
Low $0.0027142
High $0.00274055
|
$186.00 68.37K TTM | $219.85K |
|
||
| 3027 |
Sharpe AI
3027
SAI
|
$0.001966 | 0.12% | -0.27% | -5.31% |
30d
-17.47%
60d
-40.37%
90d
-54.47%
|
Open $0.00197123
Low $0.00195435
High $0.00197521
|
$149.65K 76.12M SAI | $219.85K |
|
||
| 3028 |
Statter Network
3028
STT
|
$0.004357 | -0.19% | 3.17% | -4.52% |
30d
-35.24%
60d
-21.31%
90d
-38.27%
|
Open $0.00359384
Low $0.00359384
High $0.00436562
|
$46.17K 10.60M STT | $219.35K |
|
||
| 3029 |
Wombat Web 3 Gaming Platform
3029
WOMBAT
|
$0.000043 | 0.03% | 1.39% | 182.75% |
30d
552.72%
60d
123.98%
90d
136.85%
|
Open $0.00004309
Low $0.00001455
High $0.00004309
|
- - | $219.35K |
|
||
| 3030 |
America Party
3030
AP
|
$0.000219 | -3.28% | -5.59% | -24.62% |
30d
-47.7%
60d
-57.45%
90d
-71.07%
|
Open $0.00023948
Low $0.00021926
High $0.00023948
|
$1.69K 7.71M AP | $219.26K |
|
||
| 3031 |
WallStreetBets DApp
3031
WSB
|
$0.000220 | - | 0.87% | -0.39% |
30d
1.36%
60d
1.15%
90d
-22.61%
|
Open $0.00022125
Low $0.00021551
High $0.00022125
|
$28.00 - | $219.15K |
|
||
| 3032 |
FREE coin
3032
FREE
|
$0.00000002 | -0.21% | -0.99% | -14.27% |
30d
9.61%
60d
-41.65%
90d
-23.35%
|
Open $0.0000000219
Low $0.000000021
High $0.000000023
|
$52.70K 2.40T FREE | $218.85K |
|
||
| 3033 |
S.C. Corinthians Fan Token
3033
SCCP
|
$0.033593 | 0.01% | 0.76% | -0.78% |
30d
8.16%
60d
11.91%
90d
7.51%
|
Open $0.033333
Low $0.033318
High $0.033601
|
$69.32K 2.06M SCCP | $218.33K |
|
||
| 3034 |
USDG (ysec.finance) / Yearn Secure
3034
USDG
|
$0.218317 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$94.00 - | $218.25K |
|
||
| 3035 |
RigoBlock
3035
GRG
|
$0.080708 | - | -2.1% | -0.9% |
30d
27.79%
60d
16.88%
90d
-53.15%
|
Open $0.082446
Low $0.080057
High $0.082446
|
- - | $218.00K |
|
||
| 3036 |
MahaDAO
3036
MAHA
|
$0.049505 | -0.12% | -8.89% | -46% |
30d
-31.69%
60d
-49.49%
90d
-71.34%
|
Open $0.062465
Low $0.046242
High $0.062465
|
$24.65K 497.95K MAHA | $217.40K |
|
||
| 3037 |
Mindfak By Matt Furie
3037
MINDFAK
|
$0.000315 | 0.06% | 0.82% | -35.84% |
30d
-32.75%
60d
-58.65%
90d
-64.4%
|
Open $0.0003257
Low $0.00030121
High $0.0003257
|
$900.66K 2.86B MINDFAK | $217.29K |
|
||
| 3038 |
pSTAKE Finance
3038
PSTAKE
|
$0.000494 | 0.29% | -3.29% | -42.22% |
30d
-56.63%
60d
-94.81%
90d
-96.38%
|
Open $0.0006093
Low $0.00047183
High $0.0006093
|
$351.52K 711.33M PSTAKE | $217.27K |
|
||
| 3039 |
World Token
3039
WORLD
|
$0.002197 | - | - | 0.47% |
30d
-3.31%
60d
-3.31%
90d
-38.2%
|
Open $0.00195342
Low $0.00195342
High $0.00195342
|
$0 - | $216.88K |
|
||
| 3040 |
Gondola
3040
GONDOLA
|
$0.00000053 | - | -1.53% | -8.83% |
30d
-3.08%
60d
13.47%
90d
-38.02%
|
Open $0.000000547
Low $0.00000053
High $0.000000548
|
- - | $216.79K |
|
||
| 3041 |
Dmail Network
3041
DMAIL
|
$0.001763 | -0.07% | 6.93% | 7.82% |
30d
-19.11%
60d
-65.67%
90d
-93.3%
|
Open $0.00164029
Low $0.00163594
High $0.00182722
|
$159.03K 90.21M DMAIL | $216.66K |
|
||
| 3042 |
Muse
3042
MUSE
|
$0.425612 | - | -1.72% | -1.49% |
30d
-31.34%
60d
-52.95%
90d
-95.14%
|
Open $0.435674
Low $0.42558
High $0.440228
|
$10.54K 24.76K MUSE | $216.45K |
|
||
| 3043 |
LINKA
3043
LINKA
|
$0.000310 | -0.12% | 1.34% | -6.47% |
30d
-4.19%
60d
-3.62%
90d
-23.72%
|
Open $0.00031071
Low $0.00030345
High $0.00031107
|
- - | $215.44K |
|
||
| 3044 |
Pomerium
3044
PMG
|
$0.001241 | 0.11% | 1.17% | 1.16% |
30d
10.56%
60d
-16.04%
90d
-46.28%
|
Open $0.00122073
Low $0.00121978
High $0.00124062
|
$61.94K 49.92M PMG | $215.04K |
|
||
| 3045 |
The Epiko
3045
EPIKO
|
$0.001232 | -0.07% | -1.11% | -2.3% |
30d
107.25%
60d
37.12%
90d
37.12%
|
Open $0.0012477
Low $0.00122586
High $0.0012567
|
$72.13K 58.55M EPIKO | $215.02K |
|
||
| 3046 |
ROCO FINANCE
3046
ROCO
|
$0.012371 | - | 24.07% | 22.52% |
30d
23.19%
60d
23.79%
90d
52.21%
|
Open $0.00997062
Low $0.00997062
High $0.012658
|
- - | $214.00K |
|
||
| 3047 |
CryptoGPT
3047
GPT
|
$0.000039 | -0.37% | -10.19% | -33.7% |
30d
-33.02%
60d
-65.72%
90d
-74.09%
|
Open $0.00004181
Low $0.00003887
High $0.00004577
|
$187.23K 4.82B GPT | $213.80K |
|
||
| 3048 |
METAVERSE FACE
3048
MEFA
|
$0.000022 | - | -4.93% | -4% |
30d
-1.61%
60d
1.95%
90d
-24.33%
|
Open $0.00002362
Low $0.00002219
High $0.00002362
|
- - | $213.67K |
|
||
| 3049 |
Cryowar
3049
CWAR
|
$0.000821 | -1.24% | -0.38% | -2.61% |
30d
-8.08%
60d
-30.28%
90d
-42.65%
|
Open $0.00082224
Low $0.00080504
High $0.00083824
|
$10.84K 13.21M CWAR | $213.38K |
|
||
| 3050 |
XMON
3050
XMON
|
$142.64 | - | -2.36% | -12.09% |
30d
-29.31%
60d
-47.01%
90d
-49.13%
|
Open $147.12
Low $142.64
High $147.12
|
$555.00 - | $213.24K |
|
34.178 Coins Monitored - Page
61 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.