Market Cap $4.00T 1.13%
Volume 24h $317.03B -14.34%
BTC % 55.1% -0.29%
ETH % 11.84% -0.16%
Coins 33.515 +11
Exchanges 885
Last update 52 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3001
Coldstack
Coldstack
3001
CLS
$0.014269 -0.06% 0.22% -2.86%
30d -6.32%
60d -24.21%
90d -33.19%
Open $0.014674
Low $0.014132
High $0.014679
$22.29K 1.56M CLS $335.51K
3002
Coinye West
Coinye West
3002
COINYE
$0.000419 - 3.25% 5.49%
30d -19.31%
60d -26.3%
90d -24.59%
Open $0.00040983
Low $0.00040518
High $0.00042344
- - $335.65K
3003
Hourglass
Hourglass
3003
WAIT
$0.003424 - 3.11% 0.46%
30d -9.33%
60d -26.94%
90d -12.01%
Open $0.00332055
Low $0.00332055
High $0.00342408
- - $334.71K
3004
MarketPeak
MarketPeak
3004
PEAK
$0.000201 -0.28% 0.94% -0.79%
30d -12.03%
60d -2.58%
90d -14.18%
Open $0.00020106
Low $0.00019914
High $0.00020571
$183.00 911.44K PEAK $333.23K
3005 $0.117955 - -1.59% -8.47%
30d 15.21%
60d -3.81%
90d -23.87%
Open $0.11987
Low $0.117955
High $0.11987
- - $333.38K
3006
ZKFair
ZKFair
3006
ZKF
$0.000032 -3.3% 10.65% 23.39%
30d 0.94%
60d 24.38%
90d 27.72%
Open $0.0000286
Low $0.0000285
High $0.00003479
$62.53K 1.94B ZKF $322.07K
3007 $0.001909 -0.04% -0.47% -10.67%
30d -17.52%
60d -21.71%
90d -29.6%
Open $0.00191535
Low $0.00189385
High $0.00192448
$17.55K 9.19M DARK $330.50K
3008 $0.000323 -2.22% -8.78% -17.3%
30d -18.03%
60d -12.8%
90d -50.01%
Open $0.0003565
Low $0.00028204
High $0.00038881
$29.79K 92.24M PESTO $323.02K
3009
Landwolf
Landwolf
3009
WOLF
$0.000845 - 3.24% -3.85%
30d -23.13%
60d -33.06%
90d -20.55%
Open $0.00081464
Low $0.00081464
High $0.00084472
- - $329.89K
3010
Junkcoin
Junkcoin
3010
JKC
$0.018455 0.48% -3.23% -3.38%
30d -50.11%
60d -49.66%
90d -46.22%
Open $0.018977
Low $0.017702
High $0.019387
$4.03K 218.11K JKC $329.30K
3011 $0.004617 - 9.18% 13.75%
30d -4.42%
60d 0.41%
90d -9.76%
Open $0.0042283
Low $0.0042283
High $0.00461683
$254.27K - $327.08K
3012
AtromG8
AtromG8
3012
AG8
$0.007762 - - -
30d -
60d -
90d -
Open $0.00776184
Low $0.00776184
High $0.00776184
- - $326.00K
3013
Bismuth
Bismuth
3013
BIS
$0.010990 - - -0.47%
30d -9.86%
60d 5.89%
90d -32.9%
Open $0.00856057
Low $0.00856057
High $0.00856057
$0 - $325.61K
3014
Wrapped CANTO
Wrapped CANTO
3014
WCANTO
$0.004186 - 1.58% 7.31%
30d -24.48%
60d -35.5%
90d -37.37%
Open $0.00407779
Low $0.00407778
High $0.00467125
- - $324.37K
3015
ADAPad
ADAPad
3015
ADAPAD
$0.002736 0.07% 2.45% 4.14%
30d -9.45%
60d -4.7%
90d -6.07%
Open $0.00268273
Low $0.00266988
High $0.00273688
$17.30K 6.32M ADAPAD $321.91K
3016
Quark
Quark
3016
QRK
$0.001104 - - -
30d 14.42%
60d 501.1%
90d 242.35%
Open $0.00401424
Low $0.00401424
High $0.00401424
$6.00 - $321.21K
3017 $155.21 -0.92% 2.67% 3.02%
30d 1.75%
60d -1.52%
90d -1.52%
Open $152.45
Low $151.17
High $156.93
$288.40K 1.86K PGX $318.18K
3018
ROND
ROND
3018
ROND
$0.000724 - -0.41% -0.91%
30d -13.18%
60d -19.47%
90d -14.24%
Open $0.00072711
Low $0.0007243
High $0.00073046
$3.69K 5.10M ROND $320.94K
3019
Databot
Databot
3019
DATA
$0.000348 - 8.72% 18.36%
30d -56.69%
60d -69.92%
90d -70.3%
Open $0.00032002
Low $0.00031786
High $0.00034795
- - $318.67K
3020
WorkQuest
WorkQuest
3020
WQT
$0.000055 - 5.34% 72.81%
30d 246.01%
60d 257.03%
90d 300.3%
Open $0.0000525
Low $0.00005249
High $0.0000553
$6.62K 119.71M WQT $318.31K
3021
Dagknight Dog
Dagknight Dog
3021
DOGK
$0.000072 0.51% -4.74% -17.19%
30d -42.61%
60d -61.65%
90d -65.31%
Open $0.00007469
Low $0.00006955
High $0.00007771
$6.65K 92.85M DOGK $319.61K
3022
Wicrypt
Wicrypt
3022
WNT
$0.012050 -0.88% 6.59% 24.99%
30d -14.67%
60d -44.14%
90d -54.39%
Open $0.011462
Low $0.011106
High $0.012158
$172.17K 14.29M WNT $314.81K
3023 $0.316968 - - 0.02%
30d 0.03%
60d -0.06%
90d -0.06%
Open $0.9999
Low $0.9999
High $0.9999
$52.00 - $316.87K
3024
EGO
EGO
3024
EGO
$0.001545 -2.02% -2.56% -13.86%
30d -20.53%
60d -23%
90d -55.28%
Open $0.00158291
Low $0.00154532
High $0.00158509
$121.02K 78.32M EGO $310.05K
3025
Roost Coin
Roost Coin
3025
ROOST
$0.000337 0.03% 2.03% -7%
30d -17.39%
60d -48.94%
90d -37.11%
Open $0.00033131
Low $0.00032238
High $0.00033746
$17.21K 51.03M ROOST $316.04K
3026
Sultanoshi
Sultanoshi
3026
STOSHI
$0.038331 -1.65% 2.02% 0.05%
30d -76.36%
60d -83.44%
90d -83.44%
Open $0.037701
Low $0.037572
High $0.038976
$2.16K 56.48K STOSHI $310.48K
3027
MoonEdge
MoonEdge
3027
MOONED
$0.001571 - -0.62% -0.36%
30d -8.36%
60d -12.42%
90d -17.83%
Open $0.00158071
Low $0.00157088
High $0.00158071
$7.00 - $315.62K
3028
Idena
Idena
3028
IDNA
$0.003774 0.29% 1.24% 1.82%
30d 15.55%
60d 74.84%
90d 65.49%
Open $0.00375057
Low $0.0037277
High $0.00379501
$261.00 69.19K IDNA $315.16K
3029
TiFi Token
TiFi Token
3029
TIFI
$0.0000000040 -0.73% 2.69% 4.31%
30d 7.68%
60d 24.78%
90d 36.28%
Open $0.000000004
Low $0.000000003
High $0.000000004
$76.00 19.24B TIFI $311.63K
3030
BEATS on BASE
BEATS on BASE
3030
BEATS
$0.000483 -0.55% 2.4% -0.95%
30d -30.58%
60d -60.38%
90d -46.8%
Open $0.00047567
Low $0.00046756
High $0.00048902
$5.16K 10.69M BEATS $311.12K
3031 $1.61 - - 11.04%
30d -7.99%
60d -27.03%
90d -46.75%
Open $1.6133
Low $1.6133
High $1.6133
- - $312.66K
3032
Kuma Inu
Kuma Inu
3032
KUMA
$0.0000000020 - 1.63% -4.58%
30d -8.51%
60d -26.91%
90d -16.98%
Open $0.000000002
Low $0.000000002
High $0.000000002
$144.00 - $312.63K
3033 $0.00000048 - 2.42% -2.73%
30d -10.66%
60d -22.91%
90d -0.87%
Open $0.000000472
Low $0.000000472
High $0.000000492
$145.00 - $312.32K
3034
FREE coin
FREE coin
3034
FREE
$0.00000003 0.01% -0.49% 6.12%
30d -20.78%
60d -29.54%
90d -27.51%
Open $0.000000031
Low $0.000000031
High $0.000000031
$190.43K 6.14T FREE $310.20K
3035
Chirpley
Chirpley
3035
CHRP
$0.000746 -0.39% 4.8% 4.6%
30d -33.87%
60d -29.39%
90d -66.55%
Open $0.00072571
Low $0.00070414
High $0.00076557
$57.13K 76.55M CHRP $308.22K
3036
FireStarter
FireStarter
3036
FLAME
$0.004563 1.1% -9.86% -6.97%
30d 45.08%
60d 54.29%
90d 43.57%
Open $0.00514206
Low $0.00441764
High $0.00514206
$146.34K 32.07M FLAME $312.73K
3037
Cheems
Cheems
3037
CHEEMS
$0.000121 0.13% 0.45% 2.28%
30d -11.32%
60d -45.96%
90d -50.31%
Open $0.00012085
Low $0.00012085
High $0.00012179
$132.00 1.09M CHEEMS $309.77K
3038
TRAVA.Finance
TRAVA.Finance
3038
TRAVA
$0.000072 -0.71% -2.45% -0.51%
30d -32.48%
60d -43.01%
90d -27.33%
Open $0.00007402
Low $0.0000717
High $0.00007402
$59.19K 825.45M TRAVA $307.01K
3039
Wrapped TFUEL
Wrapped TFUEL
3039
WTFUEL
$0.026902 0.27% 1.21% -2.73%
30d -15.43%
60d -22.59%
90d -30.08%
Open $3.2982
Low $0.02658
High $3.2982
$48.06K 1.79M WTFUEL $309.13K
3040
Noggles
Noggles
3040
NOGS
$0.000011 - 0.55% 2.37%
30d -13.82%
60d -25.14%
90d -10.67%
Open $0.00001056
Low $0.00001056
High $0.00001068
- - $309.09K
3041
Polkacity
Polkacity
3041
POLC
$0.001602 -0.11% 29.46% 29.02%
30d -24.52%
60d -47.27%
90d -43.83%
Open $0.00161535
Low $0.00121637
High $0.00162735
$73.22K 45.69M POLC $304.49K
3042
Hivello
Hivello
3042
HVLO
$0.000280 -0.09% -0.81% -12.52%
30d -27.99%
60d -33.42%
90d -43.83%
Open $0.00028766
Low $0.00027953
High $0.00028766
$91.23K 325.23M HVLO $304.13K
3043
Ben the Dog
Ben the Dog
3043
BENDOG
$0.000304 -0.03% 1.04% -12.67%
30d -17.7%
60d -39.75%
90d -72.94%
Open $0.00029831
Low $0.00029831
High $0.00030563
$577.00 1.90M BENDOG $304.09K
3044
Forest Knight
Forest Knight
3044
KNIGHT
$0.006534 - 2.09% 5.69%
30d -10.05%
60d -29.33%
90d -20.25%
Open $0.0063996
Low $0.00635315
High $0.00653364
- - $303.77K
3045 $0.002523 0.43% 4.01% 19.7%
30d 5.06%
60d 0.51%
90d -13.52%
Open $0.00245708
Low $0.00242594
High $0.00256402
$1.78K 704.09K HZN $304.58K
3046
Binamon
Binamon
3046
BMON
$0.002623 -0.08% 0.29% 0.11%
30d 2.91%
60d 3.08%
90d 0.48%
Open $0.00261911
Low $0.00259926
High $0.00266357
$18.76K 7.15M BMON $302.87K
3047
Acquire.Fi
Acquire.Fi
3047
ACQ
$0.001961 -2.1% -3.69% -9.8%
30d -21.6%
60d -36.41%
90d -29.24%
Open $0.00206997
Low $0.00196058
High $0.00206997
$49.77K 25.39M ACQ $295.20K
3048
FYDcoin
FYDcoin
3048
FYD
$0.000491 - - -
30d -
60d -
90d -
Open $0.00049131
Low $0.00049131
High $0.00049131
- - $301.66K
3049
Veloce
Veloce
3049
VEXT
$0.001392 0.01% -1.89% -15.93%
30d -21.5%
60d -10.69%
90d -16.6%
Open $0.00141925
Low $0.00116314
High $0.00146649
$21.17K 15.20M VEXT $301.43K
3050
World Token
World Token
3050
WORLD
$0.003052 - - 0.47%
30d -3.31%
60d -3.31%
90d -38.2%
Open $0.00195342
Low $0.00195342
High $0.00195342
$8.00 - $301.33K
33.515 Coins Monitored - Page 61 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.