Market Cap $3.18T 1.18%
Volume 24h $296.22B 21.24%
BTC % 55.19% -0.36%
ETH % 11.22% 2.31%
Coins 33.844 +6
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
3001
ARTFI
ARTFI
3001
ARTFI
$0.001692 -0.69% -5.59% -7%
30d -13.58%
60d -45.13%
90d -47.96%
Open $0.0018095
Low $0.00169213
High $0.0018095
$63.76K 37.68M ARTFI $220.60K
3002
BIAO
BIAO
3002
BIAO
$0.000220 0.25% 6.14% -13.33%
30d -14.41%
60d -46.4%
90d -64.1%
Open $0.00020927
Low $0.00020303
High $0.00023335
$316.68K 1.44B BIAO $220.39K
3003
Revain
Revain
3003
REV
$0.00000258 - - -73.34%
30d -60.84%
60d -31.06%
90d -50.66%
Open $0.000003999
Low $0.000003999
High $0.000003999
$0 - $219.85K
3004
Tigres Fan Token
Tigres Fan Token
3004
TIGRES
$0.058100 - -1.02% -17.35%
30d -28%
60d -46.89%
90d -53.03%
Open $0.0587
Low $0.0572
High $0.0625
$3.29K 56.60K TIGRES $219.45K
3005
LAMBO
LAMBO
3005
LAMBO
$0.000022 - -2.75% -26.72%
30d -46.43%
60d -77.08%
90d -87.54%
Open $0.00002286
Low $0.00002191
High $0.00002306
- - $219.16K
3006
ZKFair
ZKFair
3006
ZKF
$0.000022 0.45% 9.48% -14.71%
30d -0.89%
60d -28.48%
90d -46.48%
Open $0.00001998
Low $0.00001908
High $0.00002188
$63.29K 2.89B ZKF $218.86K
3007
Humaniq
Humaniq
3007
HMQ
$0.001053 - - -
30d -
60d -18.4%
90d -18.4%
Open $0.00105278
Low $0.00105278
High $0.00105278
- - $218.08K
3008
Alpha
Alpha
3008
ALPHA
$0.000218 1.28% 4.81% -8.19%
30d -1.54%
60d -40.81%
90d -55.18%
Open $0.00020836
Low $0.00020013
High $0.00021786
$871.00 4.00M ALPHA $217.87K
3009 $0.000217 2.27% 2.8% -5.43%
30d -6.97%
60d -67.92%
90d -87.57%
Open $0.00021407
Low $0.00020826
High $0.00022185
$376.98K 1.74B CCDOG $216.78K
3010
KEK
KEK
3010
KEKE
$0.0000000020 - -20.82% -24.66%
30d -23.11%
60d -59.05%
90d -67.5%
Open $0.000000003
Low $0.000000002
High $0.000000003
$19.00 9.76B KEKE $216.51K
3011
Just A Shitcoin
Just A Shitcoin
3011
SHITCOIN
$0.000216 -0.6% -9.72% -42.62%
30d -56.38%
60d -75.83%
90d 193.09%
Open $0.00024569
Low $0.00019189
High $0.00025318
$11.43K 52.94M SHITCOIN $215.95K
3012
DOGAMÍ
DOGAMÍ
3012
DOGA
$0.000279 - -1.32% -14.08%
30d -33.87%
60d -51.55%
90d -51.14%
Open $0.00028186
Low $0.00027674
High $0.00031243
$12.89K 46.25M DOGA $215.93K
3013
Puffverse
Puffverse
3013
PFVS
$0.001846 1.58% -1.08% -10.46%
30d -23.27%
60d -43.11%
90d -72.33%
Open $0.00188826
Low $0.00177919
High $0.00206198
$441.91K 239.37M PFVS $215.25K
3014
Stream SZN
Stream SZN
3014
STRSZN
$0.000214 0.85% -1.55% -21.07%
30d -43.77%
60d -61.06%
90d -94.16%
Open $0.00021418
Low $0.00019148
High $0.00024011
$133.97K 625.02M STRSZN $214.35K
3015
Perry
Perry
3015
PERRY
$0.000214 -3.93% -49.53% -58.95%
30d -58.78%
60d -76.77%
90d -84.69%
Open $0.00042296
Low $0.00021411
High $0.00043225
$48.78K 227.84M PERRY $214.12K
3016
StarryNift
StarryNift
3016
SNIFT
$0.000467 -0.02% 1.14% 3.95%
30d 2.6%
60d -34.99%
90d -92.9%
Open $0.00045962
Low $0.00045962
High $0.00046801
$62.93K 134.79M SNIFT $213.36K
3017
Lemmy The Bat
Lemmy The Bat
3017
LBAI
$0.00000309 -1.1% -16.06% -24.24%
30d -41.86%
60d -82.85%
90d -92.66%
Open $0.000003664
Low $0.000002955
High $0.000003684
$95.03K 30.74B LBAI $213.36K
3018
Invest Zone
Invest Zone
3018
IVfun
$0.000226 - 0.62% -0.75%
30d -8.53%
60d -22.27%
90d -39.03%
Open $0.00022486
Low $0.00022486
High $0.00022627
- - $212.75K
3019 $0.002349 - - -14.29%
30d -20.72%
60d -48.96%
90d -62.32%
Open $0.00234921
Low $0.00234921
High $0.00234921
$11.00 - $211.97K
3020 $0.000212 0.96% -4.03% -10.63%
30d -17%
60d -84.41%
90d 205.53%
Open $0.0002139
Low $0.000202
High $0.0002207
$132.87K 627.35M SZN $211.80K
3021
BabyUnicorn
BabyUnicorn
3021
BABYU
$0.000211 - 2.84% -16.75%
30d 41.4%
60d 1.52%
90d -54.37%
Open $0.00020522
Low $0.00020083
High $0.00021105
- - $211.03K
3022
ADAPad
ADAPad
3022
ADAPAD
$0.001793 0.27% -0.96% -3.19%
30d -14.29%
60d -37.96%
90d -40.14%
Open $0.00164831
Low $0.00164831
High $0.00188654
$11.37K 6.34M ADAPAD $210.97K
3023
Forest Knight
Forest Knight
3023
KNIGHT
$0.004529 - 3.64% -8.97%
30d -7.82%
60d -32%
90d -42.47%
Open $0.00437016
Low $0.00429876
High $0.00455162
- - $210.59K
3024 $0.000219 -0.45% -1.43% -20.89%
30d -41.42%
60d -59.16%
90d -67.43%
Open $0.00021133
Low $0.00021133
High $0.00023191
$77.43K 353.71M BULLY $210.27K
3025
Broak on Base
Broak on Base
3025
BROAK
$0.000340 0.37% 0.07% -18.34%
30d -15.82%
60d -63.66%
90d -82%
Open $0.00032925
Low $0.00031786
High $0.00034157
$158.06K 465.14M BROAK $210.19K
3026
Gondola
Gondola
3026
GONDOLA
$0.00000051 0.01% 10.32% -7.16%
30d -15.87%
60d -40.55%
90d -85.29%
Open $0.000000458
Low $0.000000454
High $0.000000513
$104.00 202.97M GONDOLA $209.61K
3027
SYNC Network
SYNC Network
3027
SYNCN
$0.000998 - - -
30d -
60d -
90d -
Open $0.00099756
Low $0.00099756
High $0.00099756
$8.00 - $209.54K
3028 $0.000047 -0.14% -3.48% -15.77%
30d 6.6%
60d -33.82%
90d -51.01%
Open $0.0000486
Low $0.00004653
High $0.00005022
$16.92K 359.55M KAON $208.76K
3029
FREE coin
FREE coin
3029
FREE
$0.00000002 -3.5% -7.35% -19.37%
30d -52.85%
60d -37.04%
90d -47.67%
Open $0.0000000219
Low $0.00000002
High $0.000000023
$17.94K 896.91B FREE $208.18K
3030 $0.000022 - -4.59% -7.28%
30d -13.27%
60d -29.32%
90d -38.1%
Open $0.00002278
Low $0.00002173
High $0.00002278
- - $206.81K
3031
Wrapped TFUEL
Wrapped TFUEL
3031
WTFUEL
$0.017975 1.22% 2.13% -15.56%
30d -99.78%
60d -35.89%
90d -47.36%
Open $0.01761
Low $0.017361
High $0.018036
- - $206.55K
3032 $0.00000032 - 0.07% -15.25%
30d -13.23%
60d -37.34%
90d -44.94%
Open $0.000000319
Low $0.000000319
High $0.000000319
$2.00 - $206.29K
3033
LandRocker
LandRocker
3033
LRT
$0.000051 - -4.85% 4.42%
30d 8.73%
60d -33.65%
90d -52.8%
Open $0.00005368
Low $0.00005055
High $0.00005492
- - $205.93K
3034
Elon
Elon
3034
ELON
$0.00000030 - 0.91% -15%
30d -23.48%
60d -50.08%
90d -64.4%
Open $0.000000297
Low $0.000000297
High $0.0000003
- - $205.43K
3035
Hasbullas Cat
Hasbullas Cat
3035
BARSIK
$0.000204 -0.01% -0.51% -16.1%
30d -25.54%
60d -51.57%
90d -67.6%
Open $0.00020495
Low $0.00019693
High $0.00021081
$146.41K 718.14M BARSIK $203.86K
3036
TORSY
TORSY
3036
torsy
$0.000291 - -6.24% -17.55%
30d -26.62%
60d -46.5%
90d -60.84%
Open $0.00030991
Low $0.00027454
High $0.00030991
$50.00 175.45K torsy $203.36K
3037
Gifto
Gifto
3037
GFT
$0.000091 0.37% 31.93% -19.85%
30d -34.78%
60d -99.17%
90d -99.52%
Open $0.00003929
Low $0.00003929
High $0.00009763
$158.00 1.75M GFT $202.83K
3038
Roost Coin
Roost Coin
3038
ROOST
$0.000216 0.26% 2.98% -22.1%
30d -41.83%
60d -37.58%
90d -52.03%
Open $0.00020443
Low $0.00020443
High $0.00022372
$12.55K 58.10M ROOST $202.42K
3039
Gekko AI
Gekko AI
3039
GEKKO
$0.000202 - -17.12% -36.09%
30d -56.89%
60d -73.13%
90d -65.55%
Open $0.00023648
Low $0.00017299
High $0.00024352
- - $201.81K
3040
Landwolf
Landwolf
3040
WOLF
$0.000515 - -0.42% -11.68%
30d -16.31%
60d -38.69%
90d -56.59%
Open $0.00051756
Low $0.00051538
High $0.00051756
- - $201.27K
3041
EGO
EGO
3041
EGO
$0.001000 0.02% -0.63% -2.67%
30d -28.9%
60d -43.28%
90d -46.7%
Open $0.00101802
Low $0.00099254
High $0.00101802
$82.80K 82.77M EGO $200.71K
3042
MakiSwap
MakiSwap
3042
MAKI
$0.002902 - - -
30d -
60d -
90d -
Open $0.00290195
Low $0.00290195
High $0.00290195
- - $200.15K
3043 $0.000210 - 1.44% -24.33%
30d -17.25%
60d -52.16%
90d -67.61%
Open $0.00020671
Low $0.00019969
High $0.00020969
- - $199.83K
3044 $0.001655 - 0.78% -0.88%
30d -14.37%
60d -26.35%
90d -33.5%
Open $0.00164316
Low $0.00162153
High $0.00165525
$4.00 - $199.80K
3045
SnapX
SnapX
3045
XNAP
$0.000696 -2.36% -16.42% -41.3%
30d -75.64%
60d -99.2%
90d -99.2%
Open $0.00114134
Low $0.00069638
High $0.00129902
$448.57K 644.15M XNAP $199.78K
3046
SuperDapp
SuperDapp
3046
SUPR
$0.000383 - -10.41% 10.87%
30d -2.09%
60d -73.91%
90d -73.91%
Open $0.00040586
Low $0.00035771
High $0.00044768
$6.42K 16.77M SUPR $199.70K
3047
Conceal
Conceal
3047
CCX
$0.009699 - - -0.15%
30d 5.46%
60d -9.34%
90d 29.21%
Open $0.048381
Low $0.048381
High $0.048381
$24.00 - $199.58K
3048
Glitch
Glitch
3048
GLCH
$0.002510 0.01% 7.62% 4.49%
30d -12.57%
60d -30.09%
90d -28.92%
Open $0.00233313
Low $0.00233239
High $0.00328423
- - $199.01K
3049
Dimecoin
Dimecoin
3049
DIME
$0.00000042 0.34% -3.1% 16.74%
30d 62.56%
60d -4.39%
90d -8.66%
Open $0.000000443
Low $0.000000366
High $0.000000462
$0 202.27K DIME $198.67K
3050
Peezy
Peezy
3050
PEEZY
$0.00000065 0.05% 0.19% -14.81%
30d -26.33%
60d -57.92%
90d -77.65%
Open $0.000000646
Low $0.00000064
High $0.000000677
$13.73K 21.19B PEEZY $198.32K
33.844 Coins Monitored - Page 61 of 677

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.