Market Cap $4.37T
0.08%
Volume 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Coins
33.137
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
PowerPool
3001
CVP
|
$0.006597 | -0.3% | -0.5% | - |
30d
-1.31%
60d
-2.44%
90d
-4.49%
|
Open $0.00666126
Low $0.0065895
High $0.00666126
|
$24.58K 3.73M CVP | $298.33K |
|
||
| 3002 |
LINKA
3002
LINKA
|
$0.000429 | 0.14% | 0.01% | 4.29% |
30d
-2.58%
60d
-2.5%
90d
8.26%
|
Open $0.00042898
Low $0.00042661
High $0.00042991
|
$499.00 1.16M LINKA | $297.91K |
|
||
| 3003 |
Sato The Dog
3003
SATO
|
$0.00000071 | - | 3.83% | 14.47% |
30d
-15.83%
60d
-42.33%
90d
-73.46%
|
Open $0.000000669
Low $0.000000669
High $0.000000707
|
- - | $297.49K |
|
||
| 3004 |
Enjinstarter
3004
EJS
|
$0.000063 | 0.08% | -1.18% | 8.89% |
30d
-27.48%
60d
-56.71%
90d
-29.47%
|
Open $0.0000665
Low $0.00006256
High $0.0000665
|
$46.00 - | $297.34K |
|
||
| 3005 |
Kappa
3005
KAPPA
|
$0.000303 | - | - | 0.05% |
30d
-51.65%
60d
-38.28%
90d
-45.07%
|
Open $0.00030332
Low $0.00030332
High $0.00030332
|
- - | $297.26K |
|
||
| 3006 |
3space Art
3006
PACE
|
$0.004104 | 0.04% | -15.91% | -32.55% |
30d
-32%
60d
-44.46%
90d
-74.71%
|
Open $0.00478454
Low $0.00409624
High $0.0049065
|
$17.27K 4.21M PACE | $296.22K |
|
||
| 3007 |
NerveNetwork
3007
NVT
|
$0.001065 | - | 0.01% | -13.96% |
30d
-31.61%
60d
-38.36%
90d
-52.65%
|
Open $0.00106517
Low $0.00104233
High $0.00106765
|
$56.00 - | $295.08K |
|
||
| 3008 |
EYWA
3008
EYWA
|
$0.002945 | 0.13% | 0.71% | -3.96% |
30d
-27.31%
60d
-44.04%
90d
-51.14%
|
Open $0.00291591
Low $0.00291591
High $0.00294537
|
$212.32K 72.08M EYWA | $294.29K |
|
||
| 3009 |
sci-hub
3009
SCIHUB
|
$0.000294 | -0.06% | -0.31% | 11.69% |
30d
31.24%
60d
4.48%
90d
-67.54%
|
Open $0.00029165
Low $0.00028301
High $0.00029518
|
$25.78K 87.61M SCIHUB | $294.24K |
|
||
| 3010 |
Olyseum
3010
OLY
|
$0.000218 | 0.01% | 194.57% | 176.04% |
30d
113.68%
60d
362.92%
90d
127.75%
|
Open $0.00007403
Low $0.00006403
High $0.0002181
|
$87.00 401.28K OLY | $293.77K |
|
||
| 3011 |
DEEPSPACE
3011
DPS
|
$0.005540 | - | -3.82% | 3% |
30d
-8.87%
60d
-3.9%
90d
-8.54%
|
Open $0.00576022
Low $0.00554017
High $0.00587703
|
$13.00 - | $293.04K |
|
||
| 3012 |
YOUR AI
3012
YOURAI
|
$0.000571 | -0.09% | -6.62% | -16.91% |
30d
-49.33%
60d
-43.22%
90d
-57.8%
|
Open $0.00060992
Low $0.00056925
High $0.00061151
|
$34.31K 60.09M YOURAI | $292.52K |
|
||
| 3013 |
vEmpire DDAO
3013
VEMP
|
$0.000744 | 0.07% | -0.66% | -2.17% |
30d
-7.41%
60d
-7.4%
90d
17.23%
|
Open $0.00075026
Low $0.00074356
High $0.00075026
|
$64.97K 87.31M VEMP | $292.39K |
|
||
| 3014 |
PLYR L1
3014
PLYR
|
$0.003385 | -0.21% | -17.13% | 88.59% |
30d
-34.13%
60d
-43.47%
90d
-49.07%
|
Open $0.00408541
Low $0.00328545
High $0.00408541
|
$1.92K 568.39K PLYR | $291.44K |
|
||
| 3015 |
Coconut Chicken
3015
CCC
|
$0.000031 | - | -4.58% | 3.63% |
30d
-21.15%
60d
-13.98%
90d
-28.85%
|
Open $0.00003243
Low $0.000031
High $0.00003261
|
- - | $290.60K |
|
||
| 3016 |
DerivaDAO
3016
DDEX
|
$0.011134 | 0.02% | -0.1% | 0.02% |
30d
-0.05%
60d
-6.92%
90d
-0.13%
|
Open $0.011129
Low $0.011119
High $0.011176
|
$32.00 2.87K DDEX | $290.53K |
|
||
| 3017 |
SocialGood
3017
SG
|
$0.015303 | -0.02% | 0.62% | -0.07% |
30d
-16.42%
60d
-28.36%
90d
-79.18%
|
Open $0.015205
Low $0.015201
High $0.015994
|
$6.49K 423.78K SG | $288.91K |
|
||
| 3018 |
CatDog
3018
CATDOG
|
$0.00000289 | 0.04% | -2.37% | 16.78% |
30d
26.97%
60d
1.8%
90d
-21.58%
|
Open $0.000002993
Low $0.000002883
High $0.000002994
|
$158.19K 54.78B CATDOG | $288.86K |
|
||
| 3019 |
Lynex
3019
LYNX
|
$0.009808 | -0.02% | -6.42% | -6.88% |
30d
-1.69%
60d
-49.9%
90d
-41.09%
|
Open $0.010538
Low $0.00936912
High $0.010543
|
$118.76K 12.11M LYNX | $286.06K |
|
||
| 3020 |
Wrapped Shido
3020
WSHIDO
|
$0.000330 | -0.14% | 6.69% | 87.08% |
30d
82.49%
60d
65.55%
90d
74.36%
|
Open $0.00028243
Low $0.00028106
High $0.00034263
|
$12.37K 37.51M WSHIDO | $284.67K |
|
||
| 3021 |
Glitch
3021
GLCH
|
$0.003561 | 0.01% | - | 0.03% |
30d
54.75%
60d
1.39%
90d
-15.86%
|
Open $0.00356169
Low $0.00356026
High $0.00356221
|
$2.00 561.00 GLCH | $282.36K |
|
||
| 3022 |
LEGIT
3022
LEGIT
|
$0.000293 | -1.49% | 0.02% | 13.67% |
30d
-48.22%
60d
-45.71%
90d
-88.25%
|
Open $0.00030961
Low $0.00029099
High $0.00030961
|
$8.23K 28.12M LEGIT | $280.37K |
|
||
| 3023 |
Bachi on Base
3023
BACHI
|
$0.000477 | 0.15% | -10.33% | -21.61% |
30d
-55.37%
60d
-85.09%
90d
-85.09%
|
Open $0.000527
Low $0.00047566
High $0.0005402
|
$53.04K 111.20M BACHI | $279.76K |
|
||
| 3024 |
TiFi Token
3024
TIFI
|
$0.0000000030 | 1.05% | 1.55% | 7.7% |
30d
16.37%
60d
36.45%
90d
32.61%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$112.00 37.49B TIFI | $278.83K |
|
||
| 3025 |
ZKFair
3025
ZKF
|
$0.000028 | 1.46% | -16.06% | 10.84% |
30d
37.78%
60d
-2.66%
90d
-47.11%
|
Open $0.00003431
Low $0.00002731
High $0.00003451
|
$45.45K 1.64B ZKF | $277.13K |
|
||
| 3026 |
Mao Zedong
3026
MAO
|
$0.043155 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.043155
Low $0.043155
High $0.043155
|
$0 - | $276.31K |
|
||
| 3027 |
ZAP
3027
ZAP
|
$0.003773 | - | -0.85% | 0.07% |
30d
-30.1%
60d
-9.81%
90d
-19.6%
|
Open $0.00380746
Low $0.00376673
High $0.00382189
|
$26.09K 6.92M ZAP | $275.51K |
|
||
| 3028 |
Palantir Technologies Tokenized Stock (Ondo)
3028
PLTRon
|
$171.68 | 0.09% | 0.38% | 12.18% |
30d
8.38%
60d
8.38%
90d
8.38%
|
Open $171.08
Low $170.45
High $172.41
|
$71.13K 414.00 PLTRon | $273.95K |
|
||
| 3029 |
Kunci Coin
3029
KUNCI
|
$0.000222 | 0.01% | -9.14% | -9.11% |
30d
-9.16%
60d
255.88%
90d
-14.26%
|
Open $0.00024449
Low $0.0002221
High $0.00024453
|
$1.19K 5.34M KUNCI | $273.79K |
|
||
| 3030 |
The Standard Protocol (USDS)
3030
USDS
|
$0.974151 | - | -3.87% | -2.32% |
30d
-1.34%
60d
-1.22%
90d
-2.49%
|
Open $1.0136
Low $0.974128
High $1.0404
|
$299.17K 307.11K USDS | $273.68K |
|
||
| 3031 |
dextoro
3031
DTR
|
$0.000274 | - | -3.92% | -9.94% |
30d
-0.08%
60d
-71.21%
90d
-93.61%
|
Open $0.00028194
Low $0.000266
High $0.00028479
|
- - | $273.63K |
|
||
| 3032 |
Edge Matrix Computing
3032
EMC
|
$0.001336 | -0.95% | 0.2% | 8.28% |
30d
-16.13%
60d
-51.3%
90d
-79.53%
|
Open $0.00133507
Low $0.00132766
High $0.00135158
|
$29.21K 21.87M EMC | $273.12K |
|
||
| 3033 |
Shopify Tokenized Stock (Ondo)
3033
SHOPon
|
$143.01 | -0.35% | 0.15% | -2.53% |
30d
2.53%
60d
2.53%
90d
2.53%
|
Open $142.39
Low $142.01
High $144.60
|
$54.86K 383.00 SHOPon | $272.90K |
|
||
| 3034 |
YachtsCoin
3034
YTC
|
$0.000271 | -1.97% | -22.89% | -34.32% |
30d
76.76%
60d
96.36%
90d
-55.36%
|
Open $0.00038129
Low $0.00027061
High $0.00038129
|
$28.86K 106.65M YTC | $270.59K |
|
||
| 3035 |
PlantVsUndead
3035
PVU
|
$0.000910 | -0.02% | 0.71% | -0.16% |
30d
4.51%
60d
7.12%
90d
1.88%
|
Open $0.00090378
Low $0.00089955
High $0.00091104
|
$24.39K 26.79M PVU | $270.34K |
|
||
| 3036 |
Raven Protocol
3036
RAVEN
|
$0.000062 | - | 4.15% | 8.65% |
30d
-3.14%
60d
-13.17%
90d
-38.86%
|
Open $0.00005992
Low $0.00005992
High $0.0000624
|
$62.00 - | $270.17K |
|
||
| 3037 |
UnoRe
3037
UNORE
|
$0.002414 | -0.05% | -6.43% | -13.91% |
30d
-22.29%
60d
0.08%
90d
-20.14%
|
Open $0.00258023
Low $0.00241361
High $0.00260282
|
$23.89K 9.90M UNORE | $269.28K |
|
||
| 3038 |
NFTb
3038
NFTB
|
$0.000390 | -2.37% | 10.25% | 21.26% |
30d
14.13%
60d
30.08%
90d
12.75%
|
Open $0.00035309
Low $0.00035299
High $0.00039892
|
$22.60K 58.03M NFTB | $269.00K |
|
||
| 3039 |
HotKeySwap
3039
HOTKEY
|
$0.002842 | - | -1.09% | 7.35% |
30d
-20.53%
60d
-11.45%
90d
-52.06%
|
Open $0.0028735
Low $0.00284196
High $0.00287384
|
- - | $268.68K |
|
||
| 3040 |
Humaniq
3040
HMQ
|
$0.001290 | - | - | - |
30d
-2.34%
60d
-74.23%
90d
-74.23%
|
Open $0.00129026
Low $0.00129026
High $0.00129026
|
- - | $267.27K |
|
||
| 3041 |
Figma Ord Shs Tokenized Stock (Ondo)
3041
FIGon
|
$53.84 | 0.58% | 0.75% | -1.34% |
30d
-19.34%
60d
-19.34%
90d
-19.34%
|
Open $53.63
Low $53.31
High $53.92
|
$54.77K 1.02K FIGon | $266.86K |
|
||
| 3042 |
ETHPad
3042
ETHPAD
|
$0.001327 | - | 1.14% | 6.45% |
30d
2.2%
60d
28.56%
90d
42.16%
|
Open $0.00131182
Low $0.00131182
High $0.00132687
|
$0 - | $264.62K |
|
||
| 3043 |
Monetha
3043
MTH
|
$0.000750 | - | - | 0.02% |
30d
2.7%
60d
4.17%
90d
-33.6%
|
Open $0.00075041
Low $0.00075018
High $0.00075042
|
$10.00 14.02K MTH | $264.18K |
|
||
| 3044 |
Eden / ARCH
3044
EDEN
|
$0.019951 | - | 31.7% | 12.16% |
30d
-60.24%
60d
-37.03%
90d
67.65%
|
Open $0.015149
Low $0.015148
High $0.021713
|
$1.06K 53.00K EDEN | $264.01K |
|
||
| 3045 |
VIX777
3045
VIX
|
$0.000293 | - | -5.37% | -9.07% |
30d
-49.22%
60d
-61.25%
90d
-26.09%
|
Open $0.00030977
Low $0.00029311
High $0.00031067
|
- - | $262.88K |
|
||
| 3046 |
FireStarter
3046
FLAME
|
$0.003825 | 0.53% | 0.68% | -2.33% |
30d
46.68%
60d
-16.12%
90d
12.62%
|
Open $0.00376975
Low $0.00373983
High $0.00382606
|
$161.84K 42.31M FLAME | $262.20K |
|
||
| 3047 |
Standard Protocol
3047
STND
|
$0.003050 | 0.65% | 11.71% | 0.53% |
30d
-22.65%
60d
-49.58%
90d
-10.33%
|
Open $0.00275347
Low $0.00272812
High $0.00305067
|
$28.66K 9.40M STND | $261.00K |
|
||
| 3048 |
Blocto Token
3048
BLT
|
$0.001104 | - | - | -3.1% |
30d
39.05%
60d
-42.9%
90d
270.44%
|
Open $0.00110383
Low $0.00110383
High $0.00110383
|
- - | $259.71K |
|
||
| 3049 |
SatoshiMadness
3049
MAD
|
$0.000130 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00012966
Low $0.00012966
High $0.00012966
|
$9.00 - | $259.42K |
|
||
| 3050 |
Kobocoin
3050
KOBO
|
$0.010441 | 0.16% | 17.15% | 17.36% |
30d
9.59%
60d
97.77%
90d
97.77%
|
Open $0.00891211
Low $0.00891211
High $0.010451
|
$7.00 764.00 KOBO | $257.24K |
|
33.137 Coins Monitored - Page
61 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.