Market Cap $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Coins
34.338
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 |
Gold Reserve
3001
GOR
|
$0.000449 | - | 0.2% | 32.66% |
30d
98.21%
60d
9.31%
90d
62.83%
|
Open $0.00046068
Low $0.00043718
High $0.0004647
|
- - | $177.30K |
|
||
| 3002 |
Skeb Coin
3002
SKEB
|
$0.000153 | -0.08% | 15.23% | -18.33% |
30d
-9.88%
60d
-0.19%
90d
-40.1%
|
Open $0.0001333
Low $0.00013298
High $0.00015402
|
$1.00 7.89K SKEB | $176.99K |
|
||
| 3003 |
WallStreetBets DApp
3003
WSB
|
$0.000178 | -0.21% | 1.53% | 3.96% |
30d
7.56%
60d
-19.92%
90d
-23.28%
|
Open $0.00017661
Low $0.00017535
High $0.00018085
|
$406.00 2.28M WSB | $176.22K |
|
||
| 3004 |
DOGGY
3004
DOGGY
|
$0.000078 | - | 2.95% | 5.65% |
30d
10.16%
60d
-27.82%
90d
-51.24%
|
Open $0.00007575
Low $0.00007575
High $0.00007859
|
$9.00 - | $175.54K |
|
||
| 3005 |
Wrapped Shido
3005
WSHIDO
|
$0.000203 | 0.37% | -1.32% | -12.29% |
30d
8.72%
60d
-22.81%
90d
-36.18%
|
Open $0.00020548
Low $0.00020111
High $0.00020599
|
$5.34K 26.28M WSHIDO | $175.43K |
|
||
| 3006 |
TiFi Token
3006
TIFI
|
$0.0000000020 | - | 3.31% | 5.39% |
30d
14.03%
60d
-25.7%
90d
-27.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $174.82K |
|
||
| 3007 |
Bitcoin Second Chance
3007
BITCOINSECON2
|
$0.008313 | -1.97% | 6.32% | 162.71% |
30d
-49.38%
60d
-92.31%
90d
-62.44%
|
Open $0.00892396
Low $0.00633386
High $0.00892396
|
$2.62K 314.80K BITCOINSECON2 | $174.55K |
|
||
| 3008 |
Smart Pocket
3008
SP
|
$0.000168 | 0.47% | 6.76% | -14.41% |
30d
-10.59%
60d
-75.52%
90d
-86.43%
|
Open $0.00016113
Low $0.00015512
High $0.00017168
|
$938.00 5.60M SP | $174.44K |
|
||
| 3009 |
Golos
3009
GOLOS
|
$0.000698 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069828
Low $0.00069828
High $0.00069828
|
$544.00 - | $173.82K |
|
||
| 3010 |
Orbitt Token
3010
ORBT
|
$0.011632 | - | 6.03% | 3.21% |
30d
-9.97%
60d
-64.05%
90d
-72.86%
|
Open $0.01097
Low $0.01097
High $0.011631
|
- - | $173.78K |
|
||
| 3011 |
Robonomics.network
3011
XRT
|
$0.080613 | 0.67% | -33.82% | -90.27% |
30d
-36.28%
60d
-90.91%
90d
-91.28%
|
Open $0.127086
Low $0.073771
High $0.170352
|
$515.00 6.39K XRT | $173.65K |
|
||
| 3012 |
5ire
3012
5IRE
|
$0.000118 | -0.65% | 1.56% | -9.16% |
30d
-15.93%
60d
-48.4%
90d
-73.92%
|
Open $0.0001159
Low $0.00011584
High $0.00011948
|
$152.47K 1.29B 5IRE | $172.91K |
|
||
| 3013 |
Bitcoin Base
3013
BITCOINBASE1
|
$0.008264 | 0.68% | -11.93% | 1.69% |
30d
-24.49%
60d
-64.88%
90d
-73.65%
|
Open $0.00955598
Low $0.00796832
High $0.00958407
|
$1.90K 230.37K BITCOINBASE1 | $172.81K |
|
||
| 3014 |
XOCIETY
3014
XO
|
$0.000229 | -0.01% | 0.88% | -2.06% |
30d
-21.94%
60d
-75.11%
90d
-91.93%
|
Open $0.00022679
Low $0.00022646
High $0.00022939
|
$69.75K 304.30M XO | $171.92K |
|
||
| 3015 |
Tanssi
3015
TANSSI
|
$0.000471 | 0.01% | -1.06% | 2.29% |
30d
-60.28%
60d
-96.3%
90d
-96.39%
|
Open $0.00045163
Low $0.00044261
High $0.0004794
|
$109.96K 233.54M TANSSI | $171.73K |
|
||
| 3016 |
Priceless
3016
PRICELESS
|
$0.000172 | -1.09% | 1.26% | -28.57% |
30d
-17.97%
60d
-74.16%
90d
-79.58%
|
Open $0.00017078
Low $0.00016213
High $0.0001775
|
$39.04K 227.51M PRICELESS | $171.58K |
|
||
| 3017 |
Gekko AI
3017
GEKKO
|
$0.000171 | - | 2.44% | -11.56% |
30d
-3.76%
60d
-36.35%
90d
-42.05%
|
Open $0.00016792
Low $0.0001643
High $0.00017224
|
- - | $171.48K |
|
||
| 3018 |
Chainge
3018
XCHNG
|
$0.000362 | -3.88% | -24.89% | -16.54% |
30d
-43.74%
60d
-55.99%
90d
-30.83%
|
Open $0.00048452
Low $0.00032655
High $0.00048872
|
$800.00 2.21M XCHNG | $171.42K |
|
||
| 3019 |
Polly Penguin
3019
POLLY
|
$0.000171 | -3.15% | -15.47% | -9.84% |
30d
-4.57%
60d
-83.34%
90d
172.62%
|
Open $0.00019604
Low $0.00016217
High $0.00020648
|
$12.61K 73.73M POLLY | $171.07K |
|
||
| 3020 |
TE-FOOD
3020
TFD
|
$0.000171 | - | 18.13% | -16.74% |
30d
51.69%
60d
23.26%
90d
19.36%
|
Open $0.00014475
Low $0.00014475
High $0.00017099
|
$32.00 - | $171.00K |
|
||
| 3021 |
SEED
3021
SEED
|
$0.000480 | - | 0.48% | 1.51% |
30d
0.52%
60d
-1.46%
90d
0.5%
|
Open $0.00047616
Low $0.00047579
High $0.0004803
|
$24.03K 50.03M SEED | $170.89K |
|
||
| 3022 |
ArtByte
3022
ABY
|
$0.000216 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021418
Low $0.00021418
High $0.00021558
|
$44.00 - | $170.86K |
|
||
| 3023 |
Affyn
3023
FYN
|
$0.000672 | -0.03% | 3.2% | 5.45% |
30d
48.92%
60d
-7.17%
90d
-17.9%
|
Open $0.00065155
Low $0.00065131
High $0.0006726
|
$10.16K 15.11M FYN | $170.81K |
|
||
| 3024 |
Global DePIN Chain
3024
DEEPSEEK
|
$0.000216 | 10.8% | 9.31% | 130.42% |
30d
161.15%
60d
100.2%
90d
71.33%
|
Open $0.00019953
Low $0.00018989
High $0.00021619
|
$190.13K 879.45M DEEPSEEK | $170.79K |
|
||
| 3025 |
Dark Frontiers
3025
DARK
|
$0.000987 | -0.21% | -1.22% | -0.39% |
30d
-8.48%
60d
-25.6%
90d
-33.57%
|
Open $0.00097969
Low $0.00097794
High $0.00102452
|
$9.35K 9.47M DARK | $170.78K |
|
||
| 3026 |
Lets Fuckin Go
3026
LFGO
|
$0.000171 | 1.68% | 4.64% | 14.96% |
30d
21.88%
60d
-17.84%
90d
-20.37%
|
Open $0.00016319
Low $0.00016185
High $0.0001708
|
$246.00 1.45M LFGO | $170.77K |
|
||
| 3027 |
Wrapped-Energi
3027
WNRG
|
$0.011982 | - | -0.55% | -6.68% |
30d
-25.39%
60d
-41.8%
90d
-53.02%
|
Open $0.012032
Low $0.011292
High $0.012048
|
- - | $170.43K |
|
||
| 3028 |
Pixelverse
3028
PIXFI
|
$0.000044 | -0.68% | -7.44% | -7.76% |
30d
-35.4%
60d
-62.89%
90d
-64.75%
|
Open $0.00004418
Low $0.00004021
High $0.00004756
|
$182.08K 4.14B PIXFI | $170.28K |
|
||
| 3029 |
Galaxis
3029
GALAXIS
|
$0.000063 | 0.07% | -2.33% | 0.09% |
30d
-63.51%
60d
-63.77%
90d
-68.32%
|
Open $0.00006543
Low $0.00006335
High $0.00006543
|
$56.28K 886.48M GALAXIS | $170.01K |
|
||
| 3030 |
Pockemy
3030
PKM
|
$0.000170 | -0.01% | 4.24% | 5.1% |
30d
9.18%
60d
-47.27%
90d
-71.81%
|
Open $0.00016112
Low $0.00016112
High $0.00016969
|
$25.00 147.80K PKM | $169.67K |
|
||
| 3031 |
Graphite Network
3031
@G
|
$0.016472 | -0.4% | -5.22% | -17.17% |
30d
-45.35%
60d
-68.59%
90d
-83.53%
|
Open $0.01828
Low $0.016472
High $0.018447
|
$72.34K 4.39M @G | $169.46K |
|
||
| 3032 |
Clube Atlético Mineiro Fan Token
3032
GALO
|
$0.035940 | - | -0.75% | 1.33% |
30d
0.31%
60d
-3.16%
90d
5.46%
|
Open $0.03612
Low $0.035887
High $0.036228
|
$11.66K 324.42K GALO | $169.23K |
|
||
| 3033 |
Sparkpoint
3033
SRK
|
$0.000013 | -2.04% | 1.05% | -0.92% |
30d
2.84%
60d
-31.27%
90d
-37%
|
Open $0.00001286
Low $0.0000128
High $0.00001327
|
$335.00 25.83M SRK | $169.10K |
|
||
| 3034 |
Dvision Network
3034
DVI
|
$0.000169 | - | -4.85% | 8.07% |
30d
6.07%
60d
-32.38%
90d
-85.44%
|
Open $0.00011842
Low $0.00011792
High $0.00017752
|
- - | $168.96K |
|
||
| 3035 |
Carlo
3035
CARLO
|
$0.000182 | - | - | -2.14% |
30d
-5.81%
60d
-62.64%
90d
-59%
|
Open $0.00018203
Low $0.00018203
High $0.00018203
|
- - | $168.73K |
|
||
| 3036 |
Winding Tree
3036
LIF
|
$0.007784 | 0.75% | 5.17% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.09135
Low $0.09135
High $0.09135
|
$0 - | $168.44K |
|
||
| 3037 |
Genopets
3037
GENE
|
$0.001861 | 0.42% | 10.37% | 8.89% |
30d
22.55%
60d
-27.12%
90d
-42.28%
|
Open $0.0016798
Low $0.00167072
High $0.00188099
|
$377.00 202.87K GENE | $168.17K |
|
||
| 3038 |
Bholdus
3038
BHO
|
$0.000041 | - | 0.93% | 0.04% |
30d
0.32%
60d
-36.01%
90d
-40.66%
|
Open $0.00004103
Low $0.00004103
High $0.00004145
|
- - | $167.38K |
|
||
| 3039 |
USDG (ysec.finance) / Yearn Secure
3039
USDG
|
$0.167112 | - | - | 0.02% |
30d
0.03%
60d
-0.06%
90d
-0.06%
|
Open $0.9999
Low $0.9999
High $0.9999
|
$36.00 - | $167.06K |
|
||
| 3040 |
Groyper
3040
GROYPER
|
$0.001787 | - | -0.59% | 6.38% |
30d
32.01%
60d
-52.35%
90d
-48.89%
|
Open $0.00179733
Low $0.00178657
High $0.00179733
|
- - | $166.15K |
|
||
| 3041 |
GAM3S.GG
3041
G3
|
$0.000250 | -0.53% | 0.26% | -9.52% |
30d
-13.87%
60d
-61.05%
90d
-65.2%
|
Open $0.00024872
Low $0.00024515
High $0.00025182
|
$143.06K 571.13M G3 | $166.11K |
|
||
| 3042 |
ROCO FINANCE
3042
ROCO
|
$0.009600 | - | -6.98% | 3.24% |
30d
1.27%
60d
-4.79%
90d
-3.19%
|
Open $0.010348
Low $0.0088089
High $0.011594
|
- - | $166.07K |
|
||
| 3043 |
K9 Finance
3043
KNINE
|
$0.00000041 | -0.18% | 2.48% | -8.16% |
30d
-13.78%
60d
-57.45%
90d
-67.45%
|
Open $0.000000403
Low $0.000000398
High $0.000000425
|
$27.16K 65.91B KNINE | $166.00K |
|
||
| 3044 |
Talent Protocol
3044
TALENT
|
$0.000780 | -0.69% | 2.6% | -1.67% |
30d
10.75%
60d
-64.11%
90d
-70.61%
|
Open $0.00076539
Low $0.00075557
High $0.0008006
|
$11.13K 14.27M TALENT | $165.37K |
|
||
| 3045 |
PLANET
3045
PLANET
|
$0.00000019 | -0.99% | 2.74% | 8.21% |
30d
6.2%
60d
-50.63%
90d
-57.28%
|
Open $0.000000189
Low $0.000000186
High $0.000000199
|
$9.19K 47.62B PLANET | $165.11K |
|
||
| 3046 |
Rage Guy
3046
RAGE
|
$0.000168 | -0.79% | -3.71% | -24.39% |
30d
-59.26%
60d
-80.47%
90d
-85.98%
|
Open $0.0001633
Low $0.0001344
High $0.00017685
|
$5.68K 33.91M RAGE | $164.98K |
|
||
| 3047 |
Skillful AI
3047
SKAI
|
$0.000429 | - | 7.02% | -27.98% |
30d
6.95%
60d
-39.59%
90d
-65.02%
|
Open $0.00040021
Low $0.00040021
High $0.00042893
|
- - | $164.74K |
|
||
| 3048 |
Assisterr AI
3048
ASRR
|
$0.011260 | 0.24% | 4.4% | -2.2% |
30d
-36.92%
60d
-35.48%
90d
-52.23%
|
Open $0.00989587
Low $0.00989587
High $0.015289
|
$40.26K 3.58M ASRR | $164.62K |
|
||
| 3049 |
METAVERSE FACE
3049
MEFA
|
$0.000017 | 1.56% | 1.56% | 1.42% |
30d
5.42%
60d
-28.14%
90d
-26.28%
|
Open $0.00001706
Low $0.00001701
High $0.00001727
|
$18.00 1.07M MEFA | $164.42K |
|
||
| 3050 |
FEFE
3050
FEFE
|
$0.000388 | -1.5% | 0.02% | 5.87% |
30d
39.18%
60d
-16.89%
90d
-14.89%
|
Open $0.00039348
Low $0.00038474
High $0.00039924
|
$56.68K 146.04M FEFE | $163.27K |
|
34.338 Coins Monitored - Page
61 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.