Market Cap $3.88T
-0.76%
Volume 24h $278.73B
BTC % 60.24%
0.58%
ETH % 9.15%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
888
2201
888
|
$0.012464 | 0.34% | -2.35% | 5.39% |
30d
-10.37%
60d
-35.28%
90d
-54.06%
|
Open $0.012942
Low $0.012048
High $0.012948
|
$14.61K 1.17M 888 | $1.11M |
|
||
| 2202 |
TypeAI
2202
TYPE
|
$0.110150 | - | -0.25% | 18.42% |
30d
-12.41%
60d
-43.13%
90d
-7.39%
|
Open $0.112027
Low $0.10989
High $0.112437
|
- - | $1.10M |
|
||
| 2203 |
Pandacoin
2203
PND
|
$0.000034 | 0.37% | 8.58% | 60.92% |
30d
-
60d
-
90d
-
|
Open $0.0000382
Low $0.0000382
High $0.00004182
|
$0 - | $1.09M |
|
||
| 2204 |
ivendPay
2204
IVPAY
|
$0.001188 | -0.14% | 0.59% | -1.18% |
30d
-11.03%
60d
-66.25%
90d
-42.52%
|
Open $0.00118447
Low $0.00118059
High $0.00118953
|
$230.18K 193.82M IVPAY | $1.09M |
|
||
| 2205 |
MultiVAC
2205
MTV
|
$0.000304 | -0.97% | 0.88% | 15.89% |
30d
-9.6%
60d
-28.42%
90d
-8.78%
|
Open $0.00029388
Low $0.00029388
High $0.00032407
|
$288.84K 951.61M MTV | $1.09M |
|
||
| 2206 |
XRADERS
2206
XR
|
$0.025647 | 0.07% | 0.06% | -1.64% |
30d
-15.71%
60d
-27.45%
90d
15.23%
|
Open $0.025624
Low $0.025614
High $0.025655
|
$1.12M 43.52M XR | $1.09M |
|
||
| 2207 |
IDRX
2207
IDRX
|
$0.000062 | -0.13% | 0.2% | 0.44% |
30d
1.1%
60d
2.52%
90d
4.6%
|
Open $0.00006184
Low $0.00006178
High $0.00006242
|
$854.00 13.79M IDRX | $1.08M |
|
||
| 2208 |
MahaDAO
2208
MAHA
|
$0.246982 | -0.18% | -14.72% | -49.07% |
30d
-56.39%
60d
-63.83%
90d
-57.8%
|
Open $0.293348
Low $0.233579
High $0.294112
|
$154.57K 625.83K MAHA | $1.08M |
|
||
| 2209 |
Exeedme
2209
XED
|
$0.010845 | - | -0.01% | -20.34% |
30d
-11.82%
60d
-9.56%
90d
28.12%
|
Open $0.010845
Low $0.010844
High $0.010849
|
$2.23K 205.31K XED | $1.08M |
|
||
| 2210 |
Suzuverse
2210
SGT
|
$0.107637 | 0.53% | -4.05% | 7.93% |
30d
-19.56%
60d
-29.01%
90d
-46.05%
|
Open $0.108609
Low $0.107064
High $0.113302
|
$291.97K 2.71M SGT | $1.08M |
|
||
| 2211 |
Wall Street Memes
2211
WSM
|
$0.000575 | - | 1.36% | -0.74% |
30d
-9.84%
60d
-35.88%
90d
-33.69%
|
Open $0.00057119
Low $0.00056311
High $0.00058048
|
$9.30K 16.18M WSM | $1.08M |
|
||
| 2212 |
Pepoclown
2212
HONK
|
$0.0000000020 | 1.39% | -8.17% | 51.81% |
30d
33.97%
60d
-29.54%
90d
47.28%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$33.49K 16.74T HONK | $1.08M |
|
||
| 2213 |
Alphabet tokenized stock (xStock)
2213
GOOGLX
|
$180.16 | 0.04% | -0.01% | 0.25% |
30d
2.8%
60d
2.8%
90d
2.8%
|
Open $177.21
Low $177.21
High $180.85
|
$10.47M 58.13K GOOGLX | $1.08M |
|
||
| 2214 |
FU coin
2214
FU
|
$0.00000555 | - | -1.34% | -1.17% |
30d
-27.45%
60d
-18.32%
90d
-22.6%
|
Open $0.000005626
Low $0.000005533
High $0.0000056659
|
- - | $1.08M |
|
||
| 2215 |
Wrapped KuCoin Token
2215
WKCS
|
$11.29 | - | 0.33% | -0.13% |
30d
-1.35%
60d
3.21%
90d
8.46%
|
Open $11.24
Low $11.22
High $11.28
|
- - | $1.08M |
|
||
| 2216 |
K9 Finance
2216
KNINE
|
$0.00000268 | 0.33% | -1.9% | -1.23% |
30d
-25.49%
60d
-37.34%
90d
40.11%
|
Open $0.000002862
Low $0.000002667
High $0.000002862
|
$139.18K 52.01B KNINE | $1.08M |
|
||
| 2217 |
Treecle
2217
TRCL
|
$0.001081 | 0.05% | 8.3% | 12.34% |
30d
-52.53%
60d
-37.41%
90d
-46.89%
|
Open $0.00099896
Low $0.00099779
High $0.00117626
|
$76.81K 71.07M TRCL | $1.08M |
|
||
| 2218 |
Mancium
2218
MANC
|
$0.107428 | - | - | - |
30d
-34.97%
60d
-25.72%
90d
-30.8%
|
Open $0.107428
Low $0.107428
High $0.107428
|
- - | $1.07M |
|
||
| 2219 |
Pixelverse
2219
PIXFI
|
$0.000403 | -0.29% | -0.43% | -1.27% |
30d
-18.03%
60d
-53.55%
90d
-19.32%
|
Open $0.00040495
Low $0.00040265
High $0.00041227
|
$2.21M 5.49B PIXFI | $1.07M |
|
||
| 2220 |
Nxt
2220
NXT
|
$0.001072 | - | - | -24.67% |
30d
-44.64%
60d
-43.28%
90d
-53.03%
|
Open $0.0003699
Low $0.0003699
High $0.0003699
|
$7.00 - | $1.07M |
|
||
| 2221 |
KIKICat
2221
KIKI
|
$0.001070 | 1.29% | -1.85% | -9.37% |
30d
-30.1%
60d
-54.49%
90d
-71.38%
|
Open $0.00111028
Low $0.00105608
High $0.00111028
|
$679.87K 635.55M KIKI | $1.07M |
|
||
| 2222 |
Databot
2222
DATA
|
$0.001168 | - | 0.67% | 10.3% |
30d
-27.85%
60d
30.44%
90d
64.88%
|
Open $0.0011565
Low $0.0011565
High $0.00122227
|
- - | $1.07M |
|
||
| 2223 |
Vcash
2223
XVC
|
$0.069036 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.068708
Low $0.068264
High $0.073085
|
$1.02K - | $1.07M |
|
||
| 2224 |
Mirror Protocol
2224
MIRP
|
$0.013709 | -2.04% | 1.72% | 4.99% |
30d
-2.33%
60d
-20.59%
90d
-7.37%
|
Open $0.012896
Low $0.012896
High $0.01456
|
$66.53K 4.85M MIRP | $1.07M |
|
||
| 2225 |
Hard Protocol
2225
HARD
|
$0.007899 | 0.07% | 2.15% | 7.69% |
30d
-25.38%
60d
-21.79%
90d
-78.67%
|
Open $0.00792412
Low $0.00773239
High $0.00849564
|
$731.51K 92.61M HARD | $1.06M |
|
||
| 2226 |
Ertha
2226
ERTHA
|
$0.000539 | 0.32% | 0.46% | -0.62% |
30d
-7.16%
60d
-3.95%
90d
-9.26%
|
Open $0.0005338
Low $0.0005338
High $0.00054555
|
$1.12M 2.08B ERTHA | $1.06M |
|
||
| 2227 |
Manifold Finance
2227
FOLD
|
$0.644959 | - | -3.9% | 7.72% |
30d
0.45%
60d
3.62%
90d
-4.98%
|
Open $0.67115
Low $0.644958
High $0.671324
|
$3.01K - | $1.07M |
|
||
| 2228 |
Mambo
2228
MAMBO
|
$0.00000106 | 0.05% | 0.01% | 1.28% |
30d
-62.33%
60d
-24.11%
90d
-24.11%
|
Open $0.0000010499
Low $0.000001046
High $0.000001084
|
$281.84K 266.14B MAMBO | $1.06M |
|
||
| 2229 |
Synesis One
2229
SNS
|
$0.002318 | -0.33% | -2.86% | -26.34% |
30d
-11.95%
60d
-25.89%
90d
-37.33%
|
Open $0.00241415
Low $0.00231839
High $0.00241415
|
$456.66K 196.97M SNS | $1.06M |
|
||
| 2230 |
tBTC
2230
TBTC
|
$116,919.42 | 0.14% | -0.72% | 8.24% |
30d
8.88%
60d
13.76%
90d
39.73%
|
Open $118,135.71
Low $116,750.07
High $118,237.89
|
$1.56K 0 TBTC | $1.05M |
|
||
| 2231 |
BEPRO Network / BetProtocol
2231
BEPRO
|
$0.000105 | 1.26% | 23.09% | 38.95% |
30d
-15.11%
60d
-46.97%
90d
-34.6%
|
Open $0.0000856
Low $0.00008378
High $0.00010978
|
$271.47K 2.59B BEPRO | $1.05M |
|
||
| 2232 |
ReddCoin
2232
RDD
|
$0.000032 | 3.26% | -17.68% | -24.86% |
30d
-14.25%
60d
-18.14%
90d
-47.41%
|
Open $0.00003883
Low $0.0000301
High $0.000039
|
$2.80K 87.16M RDD | $1.08M |
|
||
| 2233 |
Humaniq
2233
HMQ
|
$0.005007 | - | - | - |
30d
-
60d
296.78%
90d
197.28%
|
Open $0.00500734
Low $0.00500734
High $0.00500734
|
- - | $1.04M |
|
||
| 2234 |
Carnomaly (Old)
2234
CARR
|
$0.000652 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$27.84K - | $1.04M |
|
||
| 2235 |
dextoro
2235
DTR
|
$0.001029 | 2.51% | -8.08% | -36.43% |
30d
-80.12%
60d
-21.92%
90d
-21.92%
|
Open $0.00121907
Low $0.00093906
High $0.0012318
|
$84.38K 81.97M DTR | $1.03M |
|
||
| 2236 |
SENATE / SIDUS Heroes DAO
2236
SENATE
|
$0.008001 | 0.06% | 10.66% | 17.09% |
30d
-4.32%
60d
-23.67%
90d
-34.23%
|
Open $0.00730711
Low $0.00714839
High $0.0085933
|
$75.30K 9.41M SENATE | $1.02M |
|
||
| 2237 |
Hakka.Finance
2237
HAKKA
|
$0.002376 | - | -0.17% | 18.83% |
30d
29.57%
60d
35.38%
90d
30.22%
|
Open $0.00238032
Low $0.00237615
High $0.00239311
|
- - | $1.02M |
|
||
| 2238 |
VentureMind AI
2238
VNTR
|
$0.002359 | -0.13% | -3.81% | -3.73% |
30d
-36.25%
60d
-57.13%
90d
-76.59%
|
Open $0.0024516
Low $0.00235331
High $0.00246067
|
$19.74K 8.37M VNTR | $1.02M |
|
||
| 2239 |
Carnomaly
2239
CARR
|
$0.000636 | -2.09% | -2.58% | -0.85% |
30d
-48.6%
60d
-41.33%
90d
-45.7%
|
Open $0.00069164
Low $0.00061704
High $0.00069164
|
$28.56K 44.90M CARR | $1.02M |
|
||
| 2240 |
Baby Shark Meme
2240
BABYSHARK
|
$0.001197 | -3.06% | 10.84% | 7.88% |
30d
-7.51%
60d
-46.39%
90d
-59.1%
|
Open $0.00106943
Low $0.00106943
High $0.00124348
|
$649.47K 542.79M BABYSHARK | $1.02M |
|
||
| 2241 |
Nodle
2241
NODL
|
$0.000185 | 1.61% | -13.61% | 42.84% |
30d
-36.41%
60d
-47.85%
90d
-70.92%
|
Open $0.00021431
Low $0.0001824
High $0.00021853
|
$81.70K 440.80M NODL | $1.01M |
|
||
| 2242 |
Tap
2242
XTP
|
$0.000818 | 6.22% | -2.64% | 2.34% |
30d
-9.6%
60d
32.66%
90d
-1.98%
|
Open $0.00093482
Low $0.00075922
High $0.00093482
|
$5.27K 6.44M XTP | $1.01M |
|
||
| 2243 |
WeSendit
2243
WSI
|
$0.001275 | -0.01% | -1.35% | 2.68% |
30d
-32.15%
60d
-9.64%
90d
-38.75%
|
Open $0.00129652
Low $0.00127001
High $0.00130875
|
$83.74K 65.69M WSI | $1.00M |
|
||
| 2244 |
KOBAN
2244
KOBAN
|
$0.002018 | -0.04% | 10.68% | 2.6% |
30d
-86.54%
60d
-90.74%
90d
-90.74%
|
Open $0.00174834
Low $0.00174834
High $0.00201868
|
$6.17K 3.06M KOBAN | $1.00M |
|
||
| 2245 |
ZoRobotics
2245
ZORO
|
$0.080463 | -2.37% | 0.54% | -4.79% |
30d
-56.79%
60d
-44.46%
90d
-44.46%
|
Open $0.089148
Low $0.068311
High $0.090131
|
$462.52K 5.75M ZORO | $998.37K |
|
||
| 2246 |
Dypius
2246
DYP
|
$0.006383 | 0.04% | 5.68% | 2.9% |
30d
-35.4%
60d
-9.2%
90d
-22.33%
|
Open $0.00615091
Low $0.00597268
High $0.00638274
|
$296.33K 46.43M DYP | $993.49K |
|
||
| 2247 |
Flixxo
2247
FLIXX
|
$0.011684 | 0.67% | -3.96% | -1.76% |
30d
3.26%
60d
-1.34%
90d
10.22%
|
Open $0.01216
Low $0.011606
High $0.012248
|
$0 0 FLIXX | $985.27K |
|
||
| 2248 |
Crust
2248
CRUST
|
$0.069612 | -1.11% | -1.2% | 1.75% |
30d
-14.4%
60d
-27.5%
90d
-30.58%
|
Open $0.070862
Low $0.069611
High $0.073794
|
$424.66K 6.10M CRUST | $984.21K |
|
||
| 2249 |
Valencia CF Fan Token
2249
VCF
|
$0.149121 | 0.5% | 2.93% | 1.08% |
30d
-14.84%
60d
-27.02%
90d
-18.83%
|
Open $0.146359
Low $0.143893
High $0.153104
|
$137.55K 922.43K VCF | $984.08K |
|
||
| 2250 |
Element
2250
ELMT
|
$0.000565 | - | -26.93% | -19.95% |
30d
36.59%
60d
42.73%
90d
102.97%
|
Open $0.00052612
Low $0.00051488
High $0.0008111
|
- - | $980.06K |
|
32.397 Coins Monitored - Page
45 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.