Market Cap $3.75T -7.42%
Volume 24h $510.31B 23.4%
BTC % 55.09% 0.56%
ETH % 11.86% -1.18%
Coins 33.442 +10
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2201
APF coin
APF coin
2201
APFC
$0.042265 1.47% -1.51% -15.75%
30d -50.1%
60d -53.78%
90d -37.97%
Open $0.043201
Low $0.039244
High $0.04361
$116.12K 2.75M APFC $1.42M
2202 $204.44 - - -
30d 1.66%
60d 7.21%
90d 7.21%
Open $204.44
Low $204.44
High $204.44
- - $1.42M
2203
Wrapped Astar
Wrapped Astar
2203
WASTR
$0.017366 1.16% -8.04% -32.06%
30d -26.25%
60d -28.29%
90d -33.22%
Open $0.018982
Low $0.017157
High $0.019138
$10.41K 599.37K WASTR $1.42M
2204 $0.105836 0.29% -4.71% -13.66%
30d -14.95%
60d -21.01%
90d -7.05%
Open $0.107758
Low $0.105558
High $0.112804
$73.62K 695.62K MENGO $1.41M
2205
Shoggoth
Shoggoth
2205
SHOGGOTH
$0.001412 0.6% -10.83% -29.49%
30d -65.38%
60d -68.52%
90d -70.52%
Open $0.00159632
Low $0.0014035
High $0.00190843
$434.60K 307.81M SHOGGOTH $1.41M
2206
Rubic
Rubic
2206
RBC
$0.008537 0.21% -6% -12.89%
30d -18.03%
60d -22.73%
90d -25.99%
Open $0.00907676
Low $0.00851874
High $0.00910532
$123.58K 14.48M RBC $1.41M
2207 $920.34 - - -
30d -1.55%
60d 0.73%
90d 0.73%
Open $920.34
Low $920.34
High $920.34
- - $1.40M
2208 $53.71 - -0.72% -7.3%
30d 19.92%
60d 31.05%
90d 31.05%
Open $54.27
Low $53.71
High $55.74
- - $1.40M
2209
LUCE
LUCE
2209
LUCE
$0.001392 -1.67% -10.15% -24.13%
30d -50.85%
60d -61.38%
90d -62.58%
Open $0.00153457
Low $0.00139244
High $0.00157113
$457.68K 328.69M LUCE $1.39M
2210
PoSciDonDAO
PoSciDonDAO
2210
SCI
$0.389837 - 1.35% -14.62%
30d -36.35%
60d -49.94%
90d -63.01%
Open $0.384612
Low $0.36867
High $0.391361
$74.96K 192.28K SCI $1.39M
2211
Talken
Talken
2211
TALK
$0.004359 0.01% -0.09% -26.15%
30d -25.06%
60d -26.34%
90d -47.23%
Open $0.0043623
Low $0.00432557
High $0.00437652
$49.50K 11.36M TALK $1.39M
2212
Rage Guy
Rage Guy
2212
RAGE
$0.001411 1.43% -11.4% -11.55%
30d -62.76%
60d -62.76%
90d -62.76%
Open $0.00167238
Low $0.00139057
High $0.00170145
$30.05K 21.30M RAGE $1.39M
2213
BLink
BLink
2213
BLINK
$0.007514 -9.12% -12.29% -24.1%
30d -31.32%
60d 1377.97%
90d 1089.11%
Open $0.00839069
Low $0.00751377
High $0.00857189
$30.00 4.00K BLINK $1.39M
2214 $0.012938 -0.31% -3% -9.52%
30d -24.62%
60d -13.6%
90d 16.95%
Open $0.013385
Low $0.012938
High $0.013457
$34.43K 2.66M RWA $1.38M
2215
UFO Gaming
UFO Gaming
2215
UFO
$0.00000005 -0.18% -28.63% -10.54%
30d -62.56%
60d -85.71%
90d -83.13%
Open $0.000000075
Low $0.000000049
High $0.000000079
$1.27K 24.00B UFO $1.38M
2216
TOP Network
TOP Network
2216
TOPN
$0.000096 0.01% -0.02% -0.01%
30d -0.02%
60d -0.04%
90d -0.02%
Open $0.00009604
Low $0.00009599
High $0.00009608
$440.01K 4.58B TOPN $1.38M
2217
XELS
XELS
2217
XELS
$0.065477 0.53% -0.06% 7.06%
30d 52.07%
60d 50.31%
90d 50.78%
Open $0.065521
Low $0.064065
High $0.065521
$42.15K 643.67K XELS $1.38M
2218 $0.000171 -0.5% -7.67% -24.39%
30d -40.97%
60d -49.49%
90d 6.55%
Open $0.00018613
Low $0.00017144
High $0.00018865
$797.77K 4.65B BRG $1.37M
2219
UNIT0
UNIT0
2219
UNIT0
$0.268465 -0.27% -2.93% -14.21%
30d -13.38%
60d 32.8%
90d 147.92%
Open $0.277792
Low $0.268217
High $0.284531
$831.24K 3.10M UNIT0 $1.37M
2220
Skibidi Toilet
Skibidi Toilet
2220
SKBDI
$0.019417 1.22% -17.03% -30.01%
30d -46.47%
60d -56.07%
90d -69.98%
Open $0.023348
Low $0.019181
High $0.023879
$437.42K 22.53M SKBDI $1.36M
2221
ROVR Network
ROVR Network
2221
ROVR
$0.010639 -0.11% -0.98% -10.22%
30d -6.08%
60d 8.57%
90d 2.98%
Open $0.010763
Low $0.010639
High $0.010784
$109.85K 10.33M ROVR $1.36M
2222
PKT
PKT
2222
PKT
$0.000320 - 0.14% -9.52%
30d -7.8%
60d -28.52%
90d -24.8%
Open $0.00031951
Low $0.00030704
High $0.00031996
- - $1.36M
2223
Bytom
Bytom
2223
BTM
$0.000876 - - -
30d -
60d -
90d -
Open $0.00087618
Low $0.00087618
High $0.00087618
- - $1.36M
2224
Philtoken
Philtoken
2224
PHIL
$0.001358 0.05% -5.34% -22.24%
30d -33.19%
60d -39.29%
90d -50.44%
Open $0.00141954
Low $0.00135732
High $0.00145067
$449.09K 330.67M PHIL $1.36M
2225
hehe
hehe
2225
HEHE
$0.001615 -0.06% -7.85% -23.43%
30d -42%
60d -50.46%
90d -59.29%
Open $0.0017389
Low $0.0016146
High $0.00176849
$82.46K 51.07M HEHE $1.36M
2226
ivendPay
ivendPay
2226
IVPAY
$0.001464 0.42% -5.14% -18.37%
30d -16.2%
60d -14.32%
90d 23.98%
Open $0.0015458
Low $0.00145814
High $0.00156472
$152.44K 104.11M IVPAY $1.36M
2227 $0.001618 0.15% -11.28% -30.06%
30d -64.33%
60d -64.52%
90d -38.92%
Open $0.0017656
Low $0.00161531
High $0.00182362
$137.79K 85.17M EMR $1.36M
2228 $302.69 - - -
30d 2.74%
60d 10.33%
90d 10.33%
Open $302.68
Low $302.68
High $302.68
- - $1.35M
2229 $501.36 1.17% -4.57% -8.09%
30d -32.27%
60d -32.27%
90d -32.27%
Open $522.19
Low $490.80
High $526.57
$2.00K 3.00 MSFTX $1.35M
2230 $214.05 0.39% -1.16% -5.57%
30d -8.66%
60d -6.98%
90d -5.37%
Open $215.96
Low $212.55
High $217.68
$2.85M 13.32K AMZNX $1.35M
2231
Nasdaq666
Nasdaq666
2231
NDQ
$0.001336 -0.53% -17.77% -89.36%
30d -83.41%
60d -88.88%
90d -85.1%
Open $0.00162677
Low $0.00133625
High $0.00163363
$137.43K 102.85M NDQ $1.34M
2232
Alpaca Finance
Alpaca Finance
2232
ALPACA
$0.008797 -1.23% -10.89% -32.91%
30d -49.55%
60d -55.09%
90d -79.72%
Open $0.00996007
Low $0.00879723
High $0.00996007
$284.36K 32.32M ALPACA $1.33M
2233 $13.96 0.51% -6.26% -6.26%
30d -6.26%
60d 10.92%
90d 18.38%
Open $14.21
Low $13.88
High $14.21
- - $1.33M
2234
Solchat
Solchat
2234
CHAT
$0.165760 -0.64% -10.47% -25.33%
30d -54.05%
60d -43.86%
90d -25.95%
Open $0.185236
Low $0.165759
High $0.188514
$64.86K 391.32K CHAT $1.33M
2235
PoolTogether
PoolTogether
2235
POOL
$0.196816 - -0.4% -9.94%
30d -20.39%
60d -30.98%
90d -32.17%
Open $0.197624
Low $0.191342
High $0.200753
- - $1.33M
2236 $834.18 - - 2.41%
30d 5.23%
60d 7.44%
90d 7.44%
Open $834.17
Low $834.17
High $834.17
- - $1.33M
2237
CryBaby
CryBaby
2237
CRYBB
$0.001912 -1.11% -3.92% 42.05%
30d 172.1%
60d 23.49%
90d -75.73%
Open $0.00198668
Low $0.00180051
High $0.00246674
$5.67M 2.96B CRYBB $1.33M
2238
Ta-da
Ta-da
2238
TADA
$0.001970 1.03% -10.15% -22.27%
30d -27.24%
60d -37.83%
90d -44.58%
Open $0.00220288
Low $0.00194885
High $0.00222286
$125.32K 63.62M TADA $1.33M
2239 $0.000409 -1.08% -1.12% 4.71%
30d -14.33%
60d -48.33%
90d -57.54%
Open $0.00041436
Low $0.00040884
High $0.00041436
$94.20K 230.41M EARNM $1.33M
2240
Skycoin
Skycoin
2240
SKY
$0.022711 -0.12% -0.22% 0.69%
30d -33.49%
60d -33.87%
90d -57.47%
Open $0.02275
Low $0.02271
High $0.02277
$3.84M - $1.33M
2241 $87.06 - -2.94% -4.15%
30d 27.61%
60d 34.86%
90d 34.86%
Open $89.64
Low $87.06
High $90.22
- - $1.33M
2242
Stratos
Stratos
2242
STOS
$0.034098 1.63% -12.14% -19.48%
30d -25.62%
60d -71.01%
90d -74.45%
Open $0.03844
Low $0.033551
High $0.038812
$132.03K 3.87M STOS $1.32M
2243
CryptoGPT
CryptoGPT
2243
GPT
$0.000240 -2.31% -13.54% -18.1%
30d -24.45%
60d -58.17%
90d -55.9%
Open $0.00027381
Low $0.00024036
High $0.00027894
$199.11K 828.38M GPT $1.32M
2244
Hemule
Hemule
2244
HEMULE
$0.001348 0.21% -12.66% -19.44%
30d -51.52%
60d -57.29%
90d -39.63%
Open $0.00154965
Low $0.00134519
High $0.00155155
$274.29K 203.46M HEMULE $1.32M
2245 $66.57 0.5% -3.22% -2.69%
30d -8.87%
60d -10.93%
90d -10.93%
Open $68.78
Low $66.14
High $68.78
$373.00 5.00 NKEon $1.32M
2246 $0.000132 - -3.31% -15.86%
30d -46.63%
60d -37.43%
90d -83.5%
Open $0.00013615
Low $0.00013182
High $0.00013645
$191.11K 1.45B VSG $1.32M
2247
MongCoin
MongCoin
2247
$MONG
$0.0000000020 -0.32% -13.08% -24.52%
30d -35.09%
60d -42.92%
90d -42.85%
Open $0.000000002
Low $0.000000002
High $0.000000002
$142.51K 71.26T $MONG $1.32M
2248
DappRadar
DappRadar
2248
RADAR
$0.001363 -0.02% -6.66% -23.78%
30d -25.16%
60d -19.01%
90d -5.82%
Open $0.00145059
Low $0.00136256
High $0.00147008
$23.83K 17.49M RADAR $1.31M
2249
Dogechain
Dogechain
2249
DC
$0.000020 -1.19% -11.79% -21.38%
30d -27.02%
60d -40.3%
90d -55.68%
Open $0.00002346
Low $0.00001985
High $0.00002346
$118.98K 5.99B DC $1.31M
2250
TRONPAD
TRONPAD
2250
TRONPAD
$0.001553 - -12.08% -18.94%
30d 0.63%
60d 21.43%
90d 19.76%
Open $0.0017669
Low $0.0015534
High $0.0017669
$15.00 - $1.31M
33.442 Coins Monitored - Page 45 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.