Market Cap $3.19T
-2.96%
Volume 24h $252.21B
33.54%
BTC % 54.55%
0.16%
ETH % 11.1%
-4.41%
Coins
33.826
+14
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
McDonalds tokenized stock (xStock)
2201
MCDX
|
$321.23 | -0.09% | 1.12% | 3.56% |
30d
4.05%
60d
4.54%
90d
5.38%
|
Open $316.91
Low $316.91
High $321.22
|
$2.87M 8.94K MCDX | $1.14M |
|
||
| 2202 |
BobaCat
2202
BOBA
|
$0.001852 | -0.41% | -8.37% | -13.09% |
30d
-12.11%
60d
-40.82%
90d
-51.44%
|
Open $0.00203557
Low $0.00184558
High $0.00203557
|
$31.67K 17.10M BOBA | $1.14M |
|
||
| 2203 |
Amber tokenized stock (xStock)
2203
AMBRX
|
$1.52 | - | -5.67% | -14.11% |
30d
-7.61%
60d
-56.4%
90d
-63.72%
|
Open $1.5516
Low $1.3532
High $1.6609
|
$1.50K 989.00 AMBRX | $1.13M |
|
||
| 2204 |
POOH
2204
POOH
|
$0.0000000020 | -0.71% | -7.69% | 0.65% |
30d
-16.87%
60d
-31.01%
90d
-44.81%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$58.06K 29.03T POOH | $1.13M |
|
||
| 2205 |
Comcast tokenized stock (xStock)
2205
CMCSAX
|
$28.72 | 0.34% | 3.56% | 7.48% |
30d
4.57%
60d
-1.64%
90d
-9.3%
|
Open $27.78
Low $27.70
High $28.72
|
$49.68K 1.73K CMCSAX | $1.13M |
|
||
| 2206 |
Wild Crypto
2206
WILD
|
$0.046199 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.049716
Low $0.04481
High $0.049721
|
$87.68K - | $1.13M |
|
||
| 2207 |
Multibit
2207
MUBI
|
$0.001185 | 0.05% | -7.28% | -1.38% |
30d
-24.46%
60d
-35.23%
90d
-66.41%
|
Open $0.00130113
Low $0.00116867
High $0.00130113
|
$403.30K 340.47M MUBI | $1.13M |
|
||
| 2208 |
Dtec
2208
DTEC
|
$0.009176 | - | -1.38% | -6.78% |
30d
-15.18%
60d
-30.05%
90d
-44.74%
|
Open $0.00930773
Low $0.00917603
High $0.00930773
|
$125.35K 13.66M DTEC | $1.12M |
|
||
| 2209 |
Dvision Network
2209
DVI
|
$0.001121 | 3.87% | -3.42% | -12.34% |
30d
-62.33%
60d
-74.24%
90d
-83.66%
|
Open $0.00117026
Low $0.00105762
High $0.00118211
|
$215.76K 192.42M DVI | $1.12M |
|
||
| 2210 |
Bombie
2210
BOMBIE1
|
$0.000124 | -7.82% | -9.87% | -31.8% |
30d
-37.89%
60d
-63.04%
90d
-69.63%
|
Open $0.00013477
Low $0.00012284
High $0.00014476
|
$476.84K 3.84B BOMBIE1 | $1.12M |
|
||
| 2211 |
Pfizer tokenized stock (xStock)
2211
PFEX
|
$26.52 | 0.26% | 2.47% | 2.43% |
30d
0.41%
60d
7.67%
90d
7.67%
|
Open $25.95
Low $25.45
High $26.52
|
$3.31K 124.00 PFEX | $1.12M |
|
||
| 2212 |
KoKoK The Roach
2212
KOKOK
|
$0.005581 | -0.74% | 1.55% | -5.79% |
30d
-27.55%
60d
-67.89%
90d
-86.54%
|
Open $0.00552575
Low $0.0052362
High $0.00565178
|
$1.30M 232.59M KOKOK | $1.12M |
|
||
| 2213 |
Honk
2213
HONK
|
$0.001213 | -1.1% | -7.79% | -12.42% |
30d
186.92%
60d
92.91%
90d
17.74%
|
Open $0.00132202
Low $0.00120082
High $0.00132202
|
$4.43K 3.65M HONK | $1.12M |
|
||
| 2214 |
IDRX
2214
IDRX
|
$0.000060 | 0.71% | 0.45% | 0.94% |
30d
0.83%
60d
-0.18%
90d
-0.99%
|
Open $0.00005977
Low $0.00005941
High $0.00006008
|
$24.15K 401.93M IDRX | $1.11M |
|
||
| 2215 |
wrapped POKT
2215
WPOKT
|
$0.011603 | 0.75% | -10.82% | -16.64% |
30d
-36.2%
60d
-42.25%
90d
-63.62%
|
Open $0.013011
Low $0.011446
High $0.013011
|
$8.92K 769.07K WPOKT | $1.11M |
|
||
| 2216 |
Bitcore
2216
BTX
|
$0.056289 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
$100.95K - | $1.11M |
|
||
| 2217 |
Vector Smart Gas
2217
VSG
|
$0.000111 | -0.17% | -3.98% | 1.84% |
30d
-19.72%
60d
-16.07%
90d
-55.27%
|
Open $0.00011477
Low $0.00011065
High $0.00011572
|
$156.68K 1.41B VSG | $1.11M |
|
||
| 2218 |
Hosico
2218
HOSICO
|
$0.001107 | -1.21% | -10.5% | -16.82% |
30d
-52.66%
60d
-72.24%
90d
-91.5%
|
Open $0.00123763
Low $0.00109045
High $0.00124078
|
$319.59K 288.65M HOSICO | $1.11M |
|
||
| 2219 |
Jobchain
2219
JOB
|
$0.000112 | - | -0.03% | -0.02% |
30d
24.26%
60d
0.3%
90d
-8.55%
|
Open $0.00011184
Low $0.00011181
High $0.00011187
|
$0 0 JOB | $1.10M |
|
||
| 2220 |
Saber
2220
SBR
|
$0.000904 | -0.74% | -0.96% | -1.98% |
30d
0.92%
60d
9.97%
90d
-28.2%
|
Open $0.00091232
Low $0.00090432
High $0.00093027
|
$22.47K 24.85M SBR | $1.10M |
|
||
| 2221 |
Zyfi
2221
ZFI
|
$0.014060 | 7.29% | 6.61% | 42.67% |
30d
-27.12%
60d
-35.8%
90d
-51.76%
|
Open $0.013151
Low $0.011288
High $0.01406
|
$56.27K 4.00M ZFI | $1.10M |
|
||
| 2222 |
Shark Cat
2222
SC
|
$0.001112 | -0.71% | -2.48% | -13.51% |
30d
-15.89%
60d
-47.16%
90d
-60.61%
|
Open $0.00112348
Low $0.00107286
High $0.00113916
|
$442.57K 398.14M SC | $1.10M |
|
||
| 2223 |
Zypher Network
2223
ZYPHERNETWOR1
|
$0.000673 | -1.13% | -6.34% | -0.04% |
30d
-38.5%
60d
-82.86%
90d
-91.78%
|
Open $0.00071053
Low $0.00066432
High $0.00071978
|
$1.46M 2.16B ZYPHERNETWOR1 | $1.10M |
|
||
| 2224 |
PopChest
2224
POPC
|
$0.000687 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00086479
Low $0.0006843
High $0.00086479
|
$59.38K - | $1.10M |
|
||
| 2225 |
Chipotle Tokenized Stock (Ondo)
2225
CMGon
|
$35.84 | -0.02% | -0.27% | 6.73% |
30d
13.19%
60d
-13.91%
90d
-10.04%
|
Open $36.34
Low $35.66
High $36.34
|
$156.00 4.00 CMGon | $1.09M |
|
||
| 2226 |
LETSTOP
2226
STOP
|
$0.016291 | -1.69% | -5.71% | -11.31% |
30d
-35.46%
60d
-76.46%
90d
-86.52%
|
Open $0.017282
Low $0.016291
High $0.017343
|
$164.63K 10.11M STOP | $1.09M |
|
||
| 2227 |
KARASOU
2227
INTELLIQUE
|
$1.4440 | - | -5.07% | -9.28% |
30d
-13.18%
60d
-30.27%
90d
-19.78%
|
Open $1.5147
Low $1.4439
High $1.5211
|
- - | $1.09M |
|
||
| 2228 |
Turbos Finance
2228
TURBOS
|
$0.000165 | -0.1% | -2.3% | -12.89% |
30d
-63.65%
60d
-64.33%
90d
-80.57%
|
Open $0.00016834
Low $0.00016201
High $0.00016895
|
$41.91K 254.53M TURBOS | $1.09M |
|
||
| 2229 |
Futu Holdings Tokenized Stock (Ondo)
2229
FUTUon
|
$160.92 | -0.37% | -6.13% | -5.21% |
30d
-5.52%
60d
0.31%
90d
-8.93%
|
Open $171.34
Low $160.43
High $171.49
|
$215.95K 1.34K FUTUon | $1.09M |
|
||
| 2230 |
EQTY / LTO Network
2230
EQTY
|
$0.003720 | -2.38% | -9.95% | 18.04% |
30d
-30.27%
60d
-18.61%
90d
-49.94%
|
Open $0.0040149
Low $0.00371986
High $0.00430111
|
$236.35K 63.54M EQTY | $1.08M |
|
||
| 2231 |
Xaya
2231
CHI
|
$0.018682 | -0.15% | -7.07% | -18.03% |
30d
-19.9%
60d
-34.17%
90d
-48.77%
|
Open $0.020105
Low $0.018612
High $0.020142
|
- - | $1.08M |
|
||
| 2232 |
Pollux Coin
2232
POX
|
$0.025386 | 0.49% | -14.07% | -17.05% |
30d
0.17%
60d
-33.48%
90d
-55.94%
|
Open $0.029712
Low $0.0245
High $0.029763
|
$701.77K 27.64M POX | $1.08M |
|
||
| 2233 |
catwifhat / Adverb
2233
CWIF
|
$0.00000004 | 1.22% | -23.3% | -3.94% |
30d
-33.4%
60d
-48.93%
90d
-65.13%
|
Open $0.000000048
Low $0.000000033
High $0.000000048
|
$25.44K 706.79B CWIF | $1.08M |
|
||
| 2234 |
Wrapped WDOGE
2234
WWDOGE
|
$0.161180 | 0.23% | -1.79% | 13.46% |
30d
78.97%
60d
111.85%
90d
108.28%
|
Open $0.164429
Low $0.16074
High $0.164429
|
$29.04K 180.19K WWDOGE | $1.08M |
|
||
| 2235 |
UnitedHealth tokenized stock (xStock)
2235
UNHX
|
$342.07 | -0.2% | -0.81% | 4.59% |
30d
6.6%
60d
-3.72%
90d
0.43%
|
Open $345.41
Low $341.42
High $345.54
|
$70.23K 205.00 UNHX | $1.08M |
|
||
| 2236 |
Karura
2236
KAR
|
$0.009228 | -0.29% | -6.53% | -15.74% |
30d
-41.15%
60d
-57.34%
90d
-63.38%
|
Open $0.00993064
Low $0.00907707
High $0.00993064
|
$76.55K 8.30M KAR | $1.08M |
|
||
| 2237 |
Decubate
2237
DCB
|
$0.002827 | 0.08% | -1.5% | -0.09% |
30d
-38.59%
60d
-60.29%
90d
-73.88%
|
Open $0.00286523
Low $0.00282318
High $0.00287497
|
$98.06K 34.69M DCB | $1.07M |
|
||
| 2238 |
OciCat
2238
OCICAT
|
$0.0000000030 | 1.46% | 14.36% | 6.6% |
30d
-36.04%
60d
-32.78%
90d
-67.75%
|
Open $0.000000003
Low $0.000000002
High $0.000000003
|
$7.24K 2.41T OCICAT | $1.07M |
|
||
| 2239 |
Analog
2239
ANLOG
|
$0.000576 | -0.9% | -8% | -19.25% |
30d
-47.48%
60d
-44.85%
90d
-49.22%
|
Open $0.00056072
Low $0.00048375
High $0.00063339
|
$457.61K 794.16M ANLOG | $1.07M |
|
||
| 2240 |
Oiler Network
2240
OILN
|
$0.029128 | - | -0.49% | -1.02% |
30d
-25.38%
60d
-25.38%
90d
-25.38%
|
Open $0.029272
Low $0.029128
High $0.029272
|
- - | $1.07M |
|
||
| 2241 |
Rezerve Money
2241
RZR
|
$1.2543 | 0.04% | -1.67% | -7.12% |
30d
-73.13%
60d
-87.96%
90d
-90.99%
|
Open $1.2795
Low $1.2067
High $1.2795
|
$696.00 555.00 RZR | $1.07M |
|
||
| 2242 |
GoChain
2242
GO
|
$0.000800 | - | -3.48% | -8.51% |
30d
-59.56%
60d
-44.49%
90d
-29.35%
|
Open $0.00082838
Low $0.00035293
High $0.0008287
|
$130.00 163.24K GO | $1.07M |
|
||
| 2243 |
The Root Network
2243
ROOT
|
$0.000276 | -0.77% | 7.86% | 18.99% |
30d
-84.77%
60d
-77.97%
90d
-89.21%
|
Open $0.00025438
Low $0.00025438
High $0.00030298
|
$528.19K 1.92B ROOT | $1.07M |
|
||
| 2244 |
DoorDash Tokenized Stock (Ondo)
2244
DASHon
|
$226.62 | -0.02% | -0.36% | 0.82% |
30d
13.11%
60d
-17.36%
90d
-14.29%
|
Open $227.44
Low $223.96
High $227.44
|
$138.00 0 DASHon | $1.07M |
|
||
| 2245 |
Zero1 Labs
2245
DEAI
|
$0.011688 | -3.36% | -8.06% | 5.59% |
30d
-52.33%
60d
-60.03%
90d
-75.72%
|
Open $0.012803
Low $0.011688
High $0.013741
|
$772.67K 66.11M DEAI | $1.07M |
|
||
| 2246 |
Netflix Tokenized Stock (Ondo)
2246
NFLXon
|
$935.26 | -0.1% | -2.75% | -3.53% |
30d
-17.18%
60d
-21.12%
90d
-22.91%
|
Open $959.32
Low $929.88
High $962.57
|
$1.51M 1.62K NFLXon | $1.06M |
|
||
| 2247 |
Nubila Network
2247
NB
|
$0.005779 | 0.06% | 10.64% | -1.61% |
30d
-90.38%
60d
-92.78%
90d
-92.78%
|
Open $0.0051877
Low $0.00469459
High $0.00622419
|
$480.19K 83.10M NB | $1.06M |
|
||
| 2248 |
OpenxAI Network
2248
OPENX
|
$0.106108 | -0.27% | -6.84% | -17.51% |
30d
-54.02%
60d
-71.58%
90d
-91.46%
|
Open $0.113128
Low $0.101828
High $0.113924
|
$587.71K 5.54M OPENX | $1.06M |
|
||
| 2249 |
Dolan Duck
2249
DOLAN
|
$0.010802 | 0.04% | -4.86% | -20.4% |
30d
-39.35%
60d
-55.03%
90d
-79.64%
|
Open $0.011725
Low $0.010507
High $0.011725
|
$101.26K 9.37M DOLAN | $1.06M |
|
||
| 2250 |
Rage Guy
2250
RAGE
|
$0.001076 | -0.4% | -7.38% | 3.16% |
30d
12.02%
60d
-28.37%
90d
110.48%
|
Open $0.00116177
Low $0.00106608
High $0.00116177
|
$1.87K 1.74M RAGE | $1.06M |
|
33.826 Coins Monitored - Page
45 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.