Market Cap $4.14T
1.14%
Volume 24h $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
Coins
32.828
+14
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Peng
2201
PENG
|
$0.014396 | 0.66% | 1.01% | -13.62% |
30d
-37.84%
60d
-2.59%
90d
-49.62%
|
Open $0.013935
Low $0.013935
High $0.014395
|
$218.06K 15.15M PENG | $1.44M |
|
||
| 2202 |
Geeq
2202
GEEQ
|
$0.037260 | 0.18% | -8.76% | -31.05% |
30d
-35.19%
60d
-17.93%
90d
-35.87%
|
Open $0.041581
Low $0.037191
High $0.041743
|
$182.23K 4.89M GEEQ | $1.44M |
|
||
| 2203 |
ACA Token
2203
ACA
|
$0.030999 | -0.67% | -5.78% | 2.59% |
30d
0.03%
60d
31.66%
90d
-12.04%
|
Open $0.032308
Low $0.030896
High $0.032901
|
$501.03K 16.16M ACA | $1.43M |
|
||
| 2204 |
Heroes TD
2204
HTD
|
$0.003139 | - | 0.11% | -7.55% |
30d
-6.52%
60d
7.85%
90d
-6.53%
|
Open $0.00313602
Low $0.00313547
High $0.00314026
|
- - | $1.43M |
|
||
| 2205 |
Playbux
2205
PBUX
|
$0.003741 | -0.19% | -1.36% | -8.56% |
30d
-28.24%
60d
-10.33%
90d
-8.6%
|
Open $0.00378714
Low $0.00373183
High $0.00385203
|
$366.24K 97.90M PBUX | $1.43M |
|
||
| 2206 |
Frontier
2206
FRONT
|
$0.183542 | -0.06% | 3.73% | -2.83% |
30d
-13.32%
60d
-1.83%
90d
-18.49%
|
Open $0.175749
Low $0.174963
High $0.187709
|
$1.01K 5.51K FRONT | $1.43M |
|
||
| 2207 |
Lumoz
2207
MOZ
|
$0.001294 | -0.21% | -2.28% | -10.17% |
30d
-6.44%
60d
-43.81%
90d
-82.79%
|
Open $0.00131446
Low $0.00129434
High $0.00132944
|
$85.55K 66.09M MOZ | $1.42M |
|
||
| 2208 |
NanoByte Token
2208
NBT
|
$0.001496 | - | -5.03% | 0.47% |
30d
-1.61%
60d
-4.02%
90d
-6.94%
|
Open $0.00150676
Low $0.00149508
High $0.00157515
|
$21.99K 14.70M NBT | $1.41M |
|
||
| 2209 |
Overlay
2209
OVL
|
$0.145585 | -0.65% | -4.97% | -73.11% |
30d
-73.11%
60d
-73.11%
90d
-73.11%
|
Open $0.140246
Low $0.135304
High $0.178964
|
$5.86M 40.23M OVL | $1.41M |
|
||
| 2210 |
Palio
2210
PAL
|
$0.007402 | 0.15% | 7.54% | -13.75% |
30d
-38.48%
60d
-70.68%
90d
-70.68%
|
Open $0.00684599
Low $0.00674845
High $0.00749009
|
$2.44M 329.81M PAL | $1.41M |
|
||
| 2211 |
Vectorspace AI
2211
VAIX
|
$0.028109 | -2.9% | 10.09% | -8.24% |
30d
-12.95%
60d
68.08%
90d
57.16%
|
Open $0.025766
Low $0.025104
High $0.02904
|
$4.58K 162.96K VAIX | $1.40M |
|
||
| 2212 |
Kenyan Digital Token
2212
KDT
|
$0.006330 | - | 8.07% | -16.83% |
30d
-94.12%
60d
-96.69%
90d
-96.69%
|
Open $0.00577073
Low $0.00577073
High $0.00727228
|
- - | $1.39M |
|
||
| 2213 |
sekoia by Virtuals
2213
SEKOIA
|
$0.001403 | -0.69% | -5.32% | -11.46% |
30d
-37.59%
60d
-41.11%
90d
-77.54%
|
Open $0.00145243
Low $0.00133728
High $0.00152271
|
$95.51K 68.09M SEKOIA | $1.38M |
|
||
| 2214 |
TOP Network
2214
TOPN
|
$0.000096 | - | - | -0.03% |
30d
-2.83%
60d
-38.86%
90d
-41.83%
|
Open $0.00009598
Low $0.00009598
High $0.00009612
|
$439.99K 4.58B TOPN | $1.38M |
|
||
| 2215 |
Redacted
2215
RDAC
|
$0.008636 | -0.06% | -1.78% | -0.57% |
30d
32.9%
60d
32.93%
90d
-55.82%
|
Open $0.00884998
Low $0.00832637
High $0.00903793
|
$4.69M 543.61M RDAC | $1.38M |
|
||
| 2216 |
Lumerin
2216
LMR
|
$0.002269 | -0.28% | -24.77% | -45.99% |
30d
59.39%
60d
-16.87%
90d
-39.53%
|
Open $0.00301684
Low $0.00220948
High $0.00308133
|
$891.00 392.91K LMR | $1.38M |
|
||
| 2217 |
Wrapped Apertum
2217
WAPTM
|
$1.64 | -0.11% | -1.03% | -4.16% |
30d
55.63%
60d
60.2%
90d
60.2%
|
Open $1.6637
Low $1.6242
High $1.6637
|
$372.40K 227.09K WAPTM | $1.38M |
|
||
| 2218 |
KARASOU
2218
INTELLIQUE
|
$1.82 | - | 0.32% | -0.16% |
30d
-0.83%
60d
-29.74%
90d
-63.35%
|
Open $1.8109
Low $1.8109
High $1.8168
|
- - | $1.37M |
|
||
| 2219 |
STARS
2219
STARS
|
$0.000033 | -0.58% | 1.24% | -5.12% |
30d
-2.94%
60d
-12.65%
90d
-38.2%
|
Open $0.0000321
Low $0.00003163
High $0.00003321
|
$152.09K 4.66B STARS | $1.37M |
|
||
| 2220 |
MBP Coin
2220
MBP
|
$0.085651 | -0.39% | 0.88% | -10.65% |
30d
-16.5%
60d
39.48%
90d
18.87%
|
Open $0.084889
Low $0.083137
High $0.087547
|
$1.73M 20.17M MBP | $1.37M |
|
||
| 2221 |
Phoenixcoin
2221
PXC
|
$0.014773 | -0.01% | 8.42% | -0.32% |
30d
14.22%
60d
30.5%
90d
21.51%
|
Open $0.013604
Low $0.013604
High $0.014894
|
$48.00 3.25K PXC | $1.37M |
|
||
| 2222 |
Carbon browser
2222
CSIX
|
$0.003450 | 0.14% | -0.53% | -5.93% |
30d
-12.54%
60d
-14.48%
90d
-55.91%
|
Open $0.0034503
Low $0.00341315
High $0.00353204
|
$2.15M 624.52M CSIX | $1.37M |
|
||
| 2223 |
UNKJD / MonkeyBall
2223
MBS
|
$0.002187 | - | -1.15% | 5.82% |
30d
17.25%
60d
-21.56%
90d
-39.19%
|
Open $0.00200534
Low $0.00200534
High $0.002218
|
$21.36K 9.77M MBS | $1.37M |
|
||
| 2224 |
YieldFi yToken
2224
YUSD
|
$1.1090 | - | - | 0.22% |
30d
0.88%
60d
1.4%
90d
2.32%
|
Open $1.1090
Low $1.1090
High $1.1090
|
- - | $1.36M |
|
||
| 2225 |
Bytom
2225
BTM
|
$0.000876 | - | - | - |
30d
-
60d
130.46%
90d
-56.06%
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2226 |
NVIDIA tokenized stock (xStock)
2226
NVDAX
|
$175.64 | 0.02% | 0.53% | -3.1% |
30d
3.37%
60d
10.27%
90d
10.27%
|
Open $175.58
Low $170.12
High $176.25
|
$13.82M 78.69K NVDAX | $1.34M |
|
||
| 2227 |
BSCPAD
2227
BSCPAD
|
$0.016907 | -1.77% | 2.12% | 3.71% |
30d
6.96%
60d
16.13%
90d
-7.8%
|
Open $0.016466
Low $0.016067
High $0.017261
|
$279.44K 16.53M BSCPAD | $1.34M |
|
||
| 2228 |
KOBAN
2228
KOBAN
|
$0.002685 | -5.9% | -5.25% | -25.76% |
30d
70.73%
60d
-66.54%
90d
-86.86%
|
Open $0.00213687
Low $0.00213687
High $0.00469565
|
$190.85K 71.09M KOBAN | $1.33M |
|
||
| 2229 |
Fusion
2229
FSN
|
$0.017013 | - | 0.76% | -0.38% |
30d
208.11%
60d
27.06%
90d
7.28%
|
Open $0.017005
Low $0.016881
High $0.017015
|
$5.53K 324.98K FSN | $1.33M |
|
||
| 2230 |
SOLVEX NETWORK
2230
SOLVEX
|
$0.033618 | -1.9% | -6.32% | -18.75% |
30d
-37.78%
60d
-60.83%
90d
-85.86%
|
Open $0.036511
Low $0.033617
High $0.037977
|
$180.51K 5.37M SOLVEX | $1.33M |
|
||
| 2231 |
Buying.com
2231
BUY
|
$0.003993 | -0.04% | - | 23.88% |
30d
336.15%
60d
318.19%
90d
97.31%
|
Open $0.00399208
Low $0.00399208
High $0.00399714
|
$63.61K 15.93M BUY | $1.32M |
|
||
| 2232 |
Scallop
2232
SCLP
|
$0.020490 | - | - | 1.24% |
30d
17.84%
60d
-1.93%
90d
-2.58%
|
Open $0.136859
Low $0.136859
High $0.136859
|
$21.00 - | $1.32M |
|
||
| 2233 |
Milk Alliance LZM
2233
LZM
|
$0.011605 | 0.19% | 0.09% | 1.22% |
30d
-2.37%
60d
-19.11%
90d
-2.66%
|
Open $0.011596
Low $0.011581
High $0.011606
|
$11.68K 1.01M LZM | $1.32M |
|
||
| 2234 |
Rebel Cars
2234
RC
|
$0.006390 | 0.45% | -1.11% | -7.31% |
30d
-5.02%
60d
-9.42%
90d
-22.91%
|
Open $0.00638966
Low $0.00634897
High $0.00668271
|
$45.11K 7.06M RC | $1.32M |
|
||
| 2235 |
OAX
2235
OAX
|
$0.013749 | 0.42% | 4% | -0.62% |
30d
-8.18%
60d
-1.05%
90d
-17.7%
|
Open $0.013517
Low $0.013151
High $0.01377
|
$21.08K 1.53M OAX | $1.32M |
|
||
| 2236 |
Farcana
2236
FAR
|
$0.000336 | -0.89% | 4.31% | 28.42% |
30d
51.59%
60d
-22.09%
90d
-62.04%
|
Open $0.00031892
Low $0.00031892
High $0.00034
|
$272.05K 809.36M FAR | $1.32M |
|
||
| 2237 |
LogX Network
2237
LOGX
|
$0.004690 | - | -0.09% | -11.59% |
30d
-45.06%
60d
-54.66%
90d
-67.89%
|
Open $0.00469995
Low $0.00467944
High $0.00470004
|
$89.05K 18.99M LOGX | $1.31M |
|
||
| 2238 |
Peezy
2238
PEEZY
|
$0.00000429 | - | - | -19.82% |
30d
-50.79%
60d
-32.45%
90d
29.1%
|
Open $0.000004295
Low $0.000004284
High $0.000004659
|
$242.56K 56.59B PEEZY | $1.31M |
|
||
| 2239 |
Elderglade
2239
ELDE
|
$0.010651 | -0.44% | 0.3% | -16.76% |
30d
-27.67%
60d
-47.98%
90d
-93.39%
|
Open $0.010596
Low $0.010393
High $0.011725
|
$2.94M 276.22M ELDE | $1.30M |
|
||
| 2240 |
DeFi Land
2240
DFL
|
$0.000182 | 0.08% | 1.35% | -10.99% |
30d
14.36%
60d
13.87%
90d
-2.93%
|
Open $0.00018004
Low $0.00017709
High $0.00018907
|
$21.98K 120.56M DFL | $1.30M |
|
||
| 2241 |
FooDriver
2241
FDC
|
$0.130929 | -0.2% | -3.35% | -25.82% |
30d
-33.85%
60d
-18.84%
90d
-47.22%
|
Open $0.135748
Low $0.127749
High $0.136862
|
$308.93K 2.36M FDC | $1.29M |
|
||
| 2242 |
GhibliCZ
2242
GHIBLI
|
$0.001474 | 0.19% | 4.49% | -4.83% |
30d
52.06%
60d
6.56%
90d
198.99%
|
Open $0.00149784
Low $0.00139411
High $0.00150252
|
$406.83K 275.96M GHIBLI | $1.29M |
|
||
| 2243 |
Tron Bull
2243
TBULL
|
$0.001283 | - | 1.55% | -5.2% |
30d
-23.06%
60d
-39.74%
90d
-72.2%
|
Open $0.00126065
Low $0.00126065
High $0.00128329
|
- - | $1.28M |
|
||
| 2244 |
DexKit
2244
KIT
|
$0.428975 | - | 4.93% | -9.07% |
30d
14.48%
60d
81.43%
90d
52.79%
|
Open $0.408209
Low $0.408209
High $0.428975
|
$162.00 - | $1.28M |
|
||
| 2245 |
StarryNift
2245
SNIFT
|
$0.007563 | -0.2% | 3.19% | 0.91% |
30d
2.2%
60d
-5.44%
90d
-15.04%
|
Open $0.00729937
Low $0.0072327
High $0.0077213
|
$568.59K 75.18M SNIFT | $1.28M |
|
||
| 2246 |
AS Monaco Fan Token
2246
ASM
|
$0.243830 | 1.31% | 1.14% | -0.09% |
30d
16.48%
60d
13.34%
90d
-8.21%
|
Open $0.23906
Low $0.237298
High $0.248031
|
$43.85K 179.82K ASM | $1.28M |
|
||
| 2247 |
Shardeum
2247
SHM
|
$0.065921 | -0.14% | 4.85% | -29.36% |
30d
-28.7%
60d
-32.76%
90d
-37.72%
|
Open $0.062887
Low $0.062414
High $0.06617
|
$658.08K 9.98M SHM | $1.28M |
|
||
| 2248 |
Presearch
2248
PRE
|
$0.003215 | -0.71% | -7.41% | -7.89% |
30d
-12.4%
60d
-6.08%
90d
-2.76%
|
Open $0.00347217
Low $0.00312714
High $0.00350443
|
$3.54K 1.10M PRE | $1.28M |
|
||
| 2249 |
K9 Finance
2249
KNINE
|
$0.00000317 | 0.08% | 3.02% | -5.58% |
30d
-4.69%
60d
7.72%
90d
-25.91%
|
Open $0.000003041
Low $0.000003039
High $0.000003196
|
$106.06K 33.48B KNINE | $1.27M |
|
||
| 2250 |
tomiNet
2250
TOMI
|
$0.000298 | -1.48% | 3.52% | -25.8% |
30d
-56.44%
60d
-71.87%
90d
-86.75%
|
Open $0.00028478
Low $0.00027811
High $0.00032511
|
$2.48M 8.33B TOMI | $1.27M |
|
32.828 Coins Monitored - Page
45 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.