Market Cap $3.43T
-0.59%
Volume 24h $272.99B
3.94%
BTC % 54.1%
-0.85%
ETH % 11.49%
1.39%
Coins
33.903
+3
Exchanges
885
Last update
48 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Exxon Mobil tokenized stock (xStock)
2201
XOMX
|
$121.64 | -0.37% | -6.15% | 0.06% |
30d
3.68%
60d
3.5%
90d
3.76%
|
Open $128.10
Low $121.63
High $129.61
|
$9.31K 76.00 XOMX | $1.22M |
|
||
| 2202 |
Shardeum
2202
SHM
|
$0.000153 | 0.01% | -0.17% | -13.54% |
30d
-35.6%
60d
-58.27%
90d
-99.69%
|
Open $0.00015657
Low $0.00015145
High $0.00015657
|
$260.50K 1.70B SHM | $1.21M |
|
||
| 2203 |
Skate
2203
SKATE
|
$0.005597 | -0.65% | -1.61% | -24.94% |
30d
-52.77%
60d
-82.58%
90d
-89.48%
|
Open $0.00565087
Low $0.00558818
High $0.00579168
|
$1.50M 268.13M SKATE | $1.21M |
|
||
| 2204 |
Planck
2204
PLANCK
|
$0.015786 | - | -0.15% | -22.61% |
30d
-47.43%
60d
-99.12%
90d
-99.12%
|
Open $0.015981
Low $0.01571
High $0.016019
|
$3.43M 217.14M PLANCK | $1.21M |
|
||
| 2205 |
POOH
2205
POOH
|
$0.0000000020 | 1.42% | 5.73% | 12.99% |
30d
8.98%
60d
-10.98%
90d
-38.87%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$55.85K 27.93T POOH | $1.20M |
|
||
| 2206 |
SwarmNode.ai
2206
SNAI
|
$0.001203 | 2.01% | -21.27% | 6.83% |
30d
-48.71%
60d
-78.63%
90d
-82.09%
|
Open $0.00151229
Low $0.00114494
High $0.00152833
|
$85.72K 71.25M SNAI | $1.20M |
|
||
| 2207 |
Alliance Games
2207
COA
|
$0.002895 | -0.27% | 5.91% | 0.24% |
30d
35.27%
60d
7.35%
90d
-36.73%
|
Open $0.00274795
Low $0.00270547
High $0.0029029
|
$333.28K 115.13M COA | $1.20M |
|
||
| 2208 |
Humanode
2208
HMND
|
$0.006839 | 0.26% | 9.85% | 11.39% |
30d
-5.34%
60d
-29%
90d
-62.68%
|
Open $0.00619771
Low $0.00613509
High $0.00712485
|
$214.65K 31.39M HMND | $1.20M |
|
||
| 2209 |
GOUT
2209
GOUT
|
$0.000010 | -0.04% | -0.68% | -2.62% |
30d
-39.71%
60d
-65.88%
90d
-46.59%
|
Open $0.00001033
Low $0.000009728
High $0.00001043
|
$30.14K 2.99B GOUT | $1.20M |
|
||
| 2210 |
Tevaera
2210
TEVA
|
$0.002436 | 2.01% | 0.75% | 16.65% |
30d
45.68%
60d
-14.28%
90d
-44.44%
|
Open $0.00245872
Low $0.00237283
High $0.00245872
|
$82.75K 33.97M TEVA | $1.19M |
|
||
| 2211 |
MCNCOIN
2211
MCN
|
$0.099445 | -0.03% | -5.58% | -17.89% |
30d
15.84%
60d
-13.16%
90d
-44.68%
|
Open $0.104115
Low $0.088754
High $0.10542
|
$134.10K 1.35M MCN | $1.19M |
|
||
| 2212 |
HUSD
2212
HUSD
|
$0.005353 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Open $0.037437
Low $0.037437
High $0.037437
|
$2.00 - | $1.19M |
|
||
| 2213 |
Mode
2213
MODE
|
$0.000475 | -0.02% | 0.22% | 5.9% |
30d
-24.13%
60d
-37.68%
90d
-62.69%
|
Open $0.00048326
Low $0.00047209
High $0.00048753
|
$129.39K 272.51M MODE | $1.19M |
|
||
| 2214 |
Fleek
2214
FLK
|
$0.059321 | -0.32% | 6.32% | 10.64% |
30d
-23.16%
60d
-62.35%
90d
-84.28%
|
Open $0.05946
Low $0.055437
High $0.063941
|
$1.00M 16.92M FLK | $1.19M |
|
||
| 2215 |
MAD
2215
MAD
|
$0.00000119 | -0.39% | 9.76% | 54.39% |
30d
1.45%
60d
-5.93%
90d
-52.88%
|
Open $0.000001083
Low $0.000001065
High $0.000001319
|
$280.68K 236.86B MAD | $1.19M |
|
||
| 2216 |
SubQuery Network
2216
SQT
|
$0.000342 | 4.21% | 3.2% | 4.12% |
30d
-13.82%
60d
-43.27%
90d
-62.83%
|
Open $0.00033153
Low $0.00032682
High $0.00034221
|
$103.41K 302.17M SQT | $1.18M |
|
||
| 2217 |
Chipotle Tokenized Stock (Ondo)
2217
CMGon
|
$38.73 | - | 3.4% | 2.39% |
30d
14.19%
60d
26.72%
90d
-5.7%
|
Open $37.45
Low $37.45
High $39.13
|
$40.00 1.00 CMGon | $1.18M |
|
||
| 2218 |
Rizzmas
2218
RIZZMAS
|
$0.00000238 | 0.29% | -1.52% | 1.86% |
30d
-62.98%
60d
-75.7%
90d
-82.68%
|
Open $0.000002538
Low $0.000002342
High $0.000002552
|
$1.03M 433.90B RIZZMAS | $1.18M |
|
||
| 2219 |
Xaya
2219
CHI
|
$0.020365 | 0.16% | 1.07% | 10.51% |
30d
-8.22%
60d
-19.9%
90d
-33.02%
|
Open $0.020031
Low $0.019919
High $0.020365
|
$2.43K 119.39K CHI | $1.18M |
|
||
| 2220 |
Super Champs
2220
CHAMP
|
$0.001279 | 1.57% | 3.18% | 15.37% |
30d
-8.66%
60d
-44.14%
90d
-75.26%
|
Open $0.00123925
Low $0.00122931
High $0.00127921
|
$599.33K 468.51M CHAMP | $1.18M |
|
||
| 2221 |
Heroes TD
2221
HTD
|
$0.002589 | - | -0.31% | 0.77% |
30d
-14.7%
60d
-18.82%
90d
-78.11%
|
Open $0.00259678
Low $0.00258749
High $0.00259678
|
- - | $1.18M |
|
||
| 2222 |
Goldman Sachs Tokenized Stock (Ondo)
2222
GSon
|
$958.40 | -0.11% | 0.68% | 8.07% |
30d
11.77%
60d
22.75%
90d
21.04%
|
Open $953.79
Low $950.32
High $960.91
|
$2.16M 2.25K GSon | $1.18M |
|
||
| 2223 |
DeFinder Capital
2223
DFC
|
$0.044255 | 2.76% | 3.4% | 207.76% |
30d
183.62%
60d
132.16%
90d
173.08%
|
Open $0.042417
Low $0.042223
High $0.046785
|
- - | $1.18M |
|
||
| 2224 |
Flamengo Fan Token
2224
MENGO
|
$0.079759 | 0.29% | 0.85% | 15.29% |
30d
-1.94%
60d
-14.85%
90d
-34.36%
|
Open $0.079517
Low $0.078126
High $0.081329
|
$107.94K 1.35M MENGO | $1.17M |
|
||
| 2225 |
Cream Finance
2225
CREAM
|
$0.630093 | - | -3.84% | -35.55% |
30d
-44.93%
60d
-44.42%
90d
-44.23%
|
Open $0.646935
Low $0.615725
High $0.655317
|
$27.17K 43.12K CREAM | $1.17M |
|
||
| 2226 |
EQTY / LTO Network
2226
EQTY
|
$0.004014 | -0.12% | 1.96% | 8% |
30d
26.57%
60d
-1.6%
90d
-44.65%
|
Open $0.00403743
Low $0.00391476
High $0.00403809
|
$162.93K 40.59M EQTY | $1.17M |
|
||
| 2227 |
OSCAR
2227
OSCAR
|
$0.001305 | 0.41% | -0.27% | 13.07% |
30d
-7.84%
60d
-20.32%
90d
-42.73%
|
Open $0.00130145
Low $0.00129293
High $0.00134914
|
$114.98K 88.14M OSCAR | $1.17M |
|
||
| 2228 |
UNCOMMON•GOODS
2228
UNCOMMONGOODS
|
$0.016782 | 0.22% | -1.83% | 11.27% |
30d
-3.72%
60d
-36.37%
90d
-55.36%
|
Open $0.01891
Low $0.016391
High $0.01891
|
$14.19K 845.45K UNCOMMONGOODS | $1.16M |
|
||
| 2229 |
OFFICIAL K-POP
2229
KPOP
|
$0.000179 | - | 30.52% | 52.51% |
30d
44.64%
60d
-32.08%
90d
-45.84%
|
Open $0.00012709
Low $0.00012709
High $0.00018337
|
$197.93K 1.10B KPOP | $1.16M |
|
||
| 2230 |
MSTR2100
2230
MSTR
|
$0.056216 | 0.15% | 7.71% | 21.47% |
30d
-26.28%
60d
18.96%
90d
-45.44%
|
Open $0.052491
Low $0.052085
High $0.056215
|
$379.49K 6.75M MSTR | $1.16M |
|
||
| 2231 |
OpenxAI Network
2231
OPENX
|
$0.115987 | 0.7% | -20.41% | 33.58% |
30d
-14.35%
60d
-60.14%
90d
-79.99%
|
Open $0.132195
Low $0.101599
High $0.145742
|
$832.51K 7.18M OPENX | $1.16M |
|
||
| 2232 |
Welshcorgicoin
2232
WELSH
|
$0.000116 | -2.54% | 15.94% | 141.78% |
30d
96.4%
60d
12.58%
90d
-23.24%
|
Open $0.00010299
Low $0.00009997
High $0.00012093
|
$60.37K 520.79M WELSH | $1.16M |
|
||
| 2233 |
xAI tokenized stock (PreStocks)
2233
XAITOKENIZED1
|
$92.35 | 0.83% | 5.9% | -9.01% |
30d
49.11%
60d
-53.55%
90d
-53.55%
|
Open $87.99
Low $87.14
High $92.34
|
$93.97K 1.02K XAITOKENIZED1 | $1.16M |
|
||
| 2234 |
UnitedHealth Tokenized Stock (Ondo)
2234
UNHon
|
$351.87 | -0.14% | 1.86% | 5.48% |
30d
5.74%
60d
7.93%
90d
-5.32%
|
Open $345.78
Low $344.55
High $354.25
|
$5.62M 15.98K UNHon | $1.16M |
|
||
| 2235 |
Milk Alliance LZM
2235
LZM
|
$0.007974 | 0.35% | -14.1% | 0.2% |
30d
6.92%
60d
-0.29%
90d
-33.01%
|
Open $0.00784686
Low $0.00784592
High $0.011355
|
$11.76K 1.47M LZM | $1.15M |
|
||
| 2236 |
Polkaswap
2236
PSWAP
|
$0.000318 | - | - | - |
30d
80534717.11%
60d
95859548.86%
90d
95154304.55%
|
Open $137.66
Low $137.66
High $137.66
|
$1.16K - | $1.15M |
|
||
| 2237 |
Anduril tokenized stock (PreStocks)
2237
ANDURIL
|
$99.98 | -0.01% | -0.66% | -0.67% |
30d
25.04%
60d
37.19%
90d
37.19%
|
Open $100.71
Low $99.70
High $100.99
|
$38.43K 384.00 ANDURIL | $1.14M |
|
||
| 2238 |
ARAI
2238
AA
|
$0.008024 | 0.17% | -7.07% | -28.59% |
30d
-74.25%
60d
-93.6%
90d
-93.87%
|
Open $0.0088854
Low $0.00801074
High $0.0088854
|
$908.92K 113.27M AA | $1.14M |
|
||
| 2239 |
Gorilla
2239
GORILLA
|
$0.001143 | 0.24% | 0.58% | -2.56% |
30d
-18.63%
60d
-22.97%
90d
-67.92%
|
Open $0.0011547
Low $0.00110896
High $0.00116593
|
$879.43K 769.48M GORILLA | $1.14M |
|
||
| 2240 |
ServiceNow Tokenized Stock (Ondo)
2240
NOWon
|
$744.20 | -0.07% | 0.93% | -3.42% |
30d
-13.19%
60d
-12.71%
90d
-19.13%
|
Open $738.28
Low $736.30
High $747.75
|
$2.35M 3.15K NOWon | $1.13M |
|
||
| 2241 |
First Convicted Raccon Fred
2241
FRED
|
$0.001131 | -0.12% | 1.24% | 35.89% |
30d
28.03%
60d
-5.73%
90d
-47.74%
|
Open $0.00112226
Low $0.00105216
High $0.00120159
|
$307.98K 272.30M FRED | $1.13M |
|
||
| 2242 |
Scamcoin
2242
SCAM
|
$0.001128 | - | 5.73% | 13.99% |
30d
4.06%
60d
37.01%
90d
54.78%
|
Open $0.00107995
Low $0.00106075
High $0.00114227
|
$198.51K 175.98M SCAM | $1.13M |
|
||
| 2243 |
Real Smurf Cat (ETH)
2243
ШАЙЛУШАЙ
|
$0.000012 | -0.01% | 1.49% | 16.01% |
30d
-2.54%
60d
-27.91%
90d
-61.65%
|
Open $0.00001228
Low $0.00001176
High $0.00001231
|
$70.06K 5.84B ШАЙЛУШАЙ | $1.13M |
|
||
| 2244 |
GHOST
2244
GHOST
|
$0.039390 | 1.18% | 1.36% | 14.63% |
30d
-37.59%
60d
-31.95%
90d
14.56%
|
Open $0.03886
Low $0.038422
High $0.03939
|
$1.28K - | $1.12M |
|
||
| 2245 |
Medieval Empires
2245
MEE
|
$0.002006 | 0.37% | -1.31% | -8.05% |
30d
-15.9%
60d
-39.23%
90d
-57.92%
|
Open $0.00207898
Low $0.00195059
High $0.00207899
|
$92.21K 45.98M MEE | $1.12M |
|
||
| 2246 |
Karura
2246
KAR
|
$0.009612 | 0.4% | -3.81% | -1.72% |
30d
-12.83%
60d
-50.02%
90d
-59.52%
|
Open $0.00999528
Low $0.00898037
High $0.01009
|
$71.79K 7.47M KAR | $1.12M |
|
||
| 2247 |
Smoking Chicken Fish
2247
SCF
|
$0.001121 | 1.31% | 19.83% | 63.01% |
30d
30.63%
60d
-33.18%
90d
-61.35%
|
Open $0.00092737
Low $0.00092737
High $0.00112242
|
$318.65K 284.31M SCF | $1.12M |
|
||
| 2248 |
Decubate
2248
DCB
|
$0.002946 | -0.01% | 0.54% | 3.65% |
30d
4.66%
60d
-50.88%
90d
-63.04%
|
Open $0.0029342
Low $0.00292868
High $0.00297736
|
$95.88K 32.54M DCB | $1.12M |
|
||
| 2249 |
Ankr Staked BNB
2249
ANKRBNB
|
$1,008.87 | 0.6% | 0.91% | 6.61% |
30d
2.72%
60d
-7.21%
90d
-29.34%
|
Open $1,006.17
Low $989.74
High $1,012.11
|
$11.29K 11.00 ANKRBNB | $1.11M |
|
||
| 2250 |
UnitedHealth tokenized stock (xStock)
2250
UNHX
|
$353.74 | -0.05% | 2% | 5.33% |
30d
6.13%
60d
8.94%
90d
-4.47%
|
Open $346.57
Low $345.96
High $355.82
|
$56.74K 160.00 UNHX | $1.11M |
|
33.903 Coins Monitored - Page
45 of 679
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.