Market Cap $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
SIBCoin
2201
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-
90d
28.87%
|
Open $0.063844
Low $0.063844
High $0.063844
|
$0 - | $899.28K |
|
||
| 2202 |
Exactly Protocol
2202
EXA
|
$0.195478 | - | 5.63% | 15.34% |
30d
6.02%
60d
-40.88%
90d
-46.53%
|
Open $0.18218
Low $0.18218
High $0.196768
|
- - | $898.91K |
|
||
| 2203 |
NuriTopia
2203
NBLU
|
$0.000366 | -1.29% | 1.04% | 3.89% |
30d
7.07%
60d
-51.99%
90d
-58.1%
|
Open $0.00035938
Low $0.00035938
High $0.0003786
|
$36.65K 100.20M NBLU | $896.14K |
|
||
| 2204 |
Landshare
2204
LAND
|
$0.167283 | -0.16% | 0.33% | -0.25% |
30d
-9.3%
60d
-40.92%
90d
-45.55%
|
Open $0.166723
Low $0.166433
High $0.170248
|
$19.22K 114.88K LAND | $893.69K |
|
||
| 2205 |
UFO Gaming
2205
UFO
|
$0.00000003 | -0.01% | 4.79% | 7.31% |
30d
0.42%
60d
-35.59%
90d
-32.32%
|
Open $0.000000033
Low $0.000000033
High $0.000000034
|
$6.00 191.47M UFO | $892.85K |
|
||
| 2206 |
Disney Tokenized Stock (Ondo)
2206
DISon
|
$101.09 | - | 0.95% | -0.3% |
30d
-7.44%
60d
-10.98%
90d
-9.34%
|
Open $101.03
Low $99.71
High $101.08
|
- - | $889.97K |
|
||
| 2207 |
RWA Inc.
2207
RWA
|
$0.001810 | 0.01% | -9.97% | 15.38% |
30d
-23.67%
60d
-45.4%
90d
-57.32%
|
Open $0.00201867
Low $0.00180953
High $0.00202328
|
$132.27K 73.08M RWA | $889.63K |
|
||
| 2208 |
yesnoerror
2208
YNE
|
$0.000889 | -1.31% | -5.29% | 26.88% |
30d
20.09%
60d
-39.06%
90d
-37.55%
|
Open $0.00083822
Low $0.00083822
High $0.00095084
|
$282.88K 318.03M YNE | $889.46K |
|
||
| 2209 |
E Money
2209
EMYC
|
$0.005409 | -2.01% | -7.54% | -7.96% |
30d
-19.7%
60d
-53.19%
90d
-59.39%
|
Open $0.00586845
Low $0.00540882
High $0.00596321
|
$241.56K 44.66M EMYC | $888.45K |
|
||
| 2210 | $81.63 | -0.02% | -0.59% | -1% |
30d
-1.98%
60d
-1.59%
90d
-0.79%
|
Open $82.05
Low $81.63
High $82.20
|
$198.00 2.00 HYGon | $888.27K |
|
|||
| 2211 |
catwifhat / Adverb
2211
CWIF
|
$0.00000003 | 0.01% | 0.43% | 20.13% |
30d
9.63%
60d
-32.41%
90d
-15.57%
|
Open $0.000000029
Low $0.000000029
High $0.00000003
|
$12.09K 416.77B CWIF | $884.00K |
|
||
| 2212 |
Super Micro Computer Tokenized Stock (Ondo)
2212
SMCIon
|
$30.44 | 0.24% | -2.06% | -4.12% |
30d
-4.4%
60d
0.58%
90d
-5.9%
|
Open $31.05
Low $30.36
High $31.17
|
$716.75K 23.55K SMCIon | $880.40K |
|
||
| 2213 |
Aston Villa Fan Token
2213
AVL
|
$0.117004 | -0.38% | 1.41% | 3.38% |
30d
-9.32%
60d
-18.12%
90d
-17.56%
|
Open $0.115603
Low $0.115372
High $0.11969
|
$102.23K 873.77K AVL | $879.26K |
|
||
| 2214 |
Dolan Duck
2214
DOLAN
|
$0.008950 | -0.36% | 9.91% | 29.32% |
30d
24.37%
60d
-36.26%
90d
-29.92%
|
Open $0.0081212
Low $0.00810334
High $0.00914249
|
$71.29K 7.97M DOLAN | $879.16K |
|
||
| 2215 |
Deeper Network
2215
DPR
|
$0.000265 | 0.52% | -0.49% | -9.82% |
30d
15.27%
60d
30.69%
90d
67.2%
|
Open $0.00026451
Low $0.0002597
High $0.00026598
|
$58.50K 221.10M DPR | $878.71K |
|
||
| 2216 |
Router Protocol
2216
ROUTE
|
$0.001348 | -1.89% | -1.62% | 16.26% |
30d
22.35%
60d
-48.38%
90d
-37.14%
|
Open $0.00135991
Low $0.00134791
High $0.00139191
|
$251.19K 186.35M ROUTE | $874.45K |
|
||
| 2217 |
DAOBase
2217
DAOBASE1
|
$0.005060 | -0.62% | 2.39% | -2.45% |
30d
-22.85%
60d
-75.68%
90d
-77.5%
|
Open $0.00492699
Low $0.00492699
High $0.00511774
|
$2.65K 523.17K DAOBASE1 | $872.91K |
|
||
| 2218 |
Happy Cat
2218
HAPPY
|
$0.000261 | -0.08% | 0.11% | -8.3% |
30d
-4.99%
60d
-49.42%
90d
-51.7%
|
Open $0.00026223
Low $0.00025986
High $0.00026766
|
$80.17K 306.70M HAPPY | $871.31K |
|
||
| 2219 |
Merck tokenized stock (xStock)
2219
MRKX
|
$116.06 | - | 0.7% | 1.24% |
30d
-0.82%
60d
4.27%
90d
16%
|
Open $116.71
Low $114.81
High $116.71
|
$7.57K 65.00 MRKX | $870.45K |
|
||
| 2220 |
Shardeum
2220
SHM
|
$0.000093 | 0.01% | -1.64% | -1.69% |
30d
-13.37%
60d
-48%
90d
-62.32%
|
Open $0.00009342
Low $0.00009259
High $0.0000946
|
$471.86K 5.09B SHM | $863.17K |
|
||
| 2221 |
Darwinia Network
2221
RING
|
$0.000498 | -0.7% | 1.02% | 3.16% |
30d
8.61%
60d
-30.85%
90d
-36.96%
|
Open $0.00049015
Low $0.00048877
High $0.00050307
|
$8.65K 17.38M RING | $849.88K |
|
||
| 2222 |
Midas The Minotaur
2222
MIDAS
|
$0.000096 | -0.63% | -1.75% | -6.61% |
30d
-27.15%
60d
-65.5%
90d
-76.07%
|
Open $0.00009786
Low $0.00009552
High $0.00009886
|
$24.73K 258.86M MIDAS | $849.14K |
|
||
| 2223 |
U
2223
U
|
$0.000855 | -0.22% | 1.25% | -16.66% |
30d
-40.91%
60d
-75.32%
90d
53.79%
|
Open $0.00085773
Low $0.00083923
High $0.00089053
|
$116.28K 136.03M U | $849.09K |
|
||
| 2224 |
Credefi
2224
CREDI
|
$0.001134 | 0.07% | -1.12% | 2.57% |
30d
2.5%
60d
-29.09%
90d
-52.09%
|
Open $0.00112871
Low $0.00112474
High $0.0011477
|
$51.94K 45.79M CREDI | $849.06K |
|
||
| 2225 |
V Systems
2225
VSYS
|
$0.000233 | -0.44% | -1.01% | 3.03% |
30d
27.77%
60d
-45.43%
90d
-44.49%
|
Open $0.00023431
Low $0.00023226
High $0.00023551
|
$301.69K 1.30B VSYS | $846.67K |
|
||
| 2226 |
Shiba Predator
2226
QOM
|
$0.0000000010 | - | 1.34% | 2.24% |
30d
12.59%
60d
-30.57%
90d
-29.77%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | $845.91K |
|
||
| 2227 |
SatLayer
2227
SLAY
|
$0.001436 | -0.65% | 0.69% | 1.23% |
30d
-20.9%
60d
-37.36%
90d
-56.98%
|
Open $0.00148089
Low $0.00135953
High $0.00149201
|
$55.94K 38.95M SLAY | $844.48K |
|
||
| 2228 |
S&P Global Tokenized Stock (Ondo)
2228
SPGIon
|
$422.93 | 0.15% | 0.03% | -5.98% |
30d
6.45%
60d
-21.86%
90d
-16.23%
|
Open $426.91
Low $420.88
High $426.91
|
$1.28K 3.00 SPGIon | $840.34K |
|
||
| 2229 |
AgriDex
2229
AGRI
|
$0.002959 | -0.03% | 2.19% | 0.27% |
30d
-32.82%
60d
-32.16%
90d
-51.54%
|
Open $0.00289174
Low $0.00288542
High $0.00295996
|
$10.44K 3.53M AGRI | $840.31K |
|
||
| 2230 |
Kira Network
2230
KIRAN
|
$0.004087 | - | 6.21% | 19.35% |
30d
30.63%
60d
-43.99%
90d
-42.47%
|
Open $0.00384783
Low $0.00384783
High $0.00408686
|
- - | $840.12K |
|
||
| 2231 |
Dtec
2231
DTEC
|
$0.006850 | 0.01% | 2.4% | -0.62% |
30d
-6.5%
60d
-17.32%
90d
-28.25%
|
Open $0.0066916
Low $0.00668378
High $0.00685473
|
$169.49K 24.74M DTEC | $839.42K |
|
||
| 2232 |
Turbos Finance
2232
TURBOS
|
$0.000126 | -2.34% | 0.93% | 11.53% |
30d
3.39%
60d
-27.43%
90d
-25.31%
|
Open $0.00012465
Low $0.00012465
High $0.00013126
|
$53.25K 420.96M TURBOS | $837.37K |
|
||
| 2233 |
MultiVAC
2233
MTV
|
$0.000233 | - | 0.08% | 2.05% |
30d
2.94%
60d
-12.77%
90d
-28.93%
|
Open $0.00023112
Low $0.00023112
High $0.00023733
|
$150.81K 646.81M MTV | $836.42K |
|
||
| 2234 |
Celsius Network
2234
CEL
|
$0.022094 | 0.3% | -1.35% | 0.28% |
30d
3.85%
60d
-31.68%
90d
-4.07%
|
Open $0.022449
Low $0.021851
High $0.022881
|
$38.48K 1.74M CEL | $833.38K |
|
||
| 2235 |
BOB
2235
BOB
|
$0.00000120 | -0.9% | -10.22% | -3.68% |
30d
12.53%
60d
-44.51%
90d
-50.37%
|
Open $0.000001349
Low $0.000001203
High $0.000001351
|
$27.85K 23.15B BOB | $829.58K |
|
||
| 2236 |
THORWallet
2236
TITN
|
$0.019487 | -0.23% | -3.82% | -23.54% |
30d
-86.91%
60d
-92.81%
90d
-78.97%
|
Open $0.02042
Low $0.019439
High $0.02042
|
$1.89M 97.12M TITN | $828.22K |
|
||
| 2237 |
FRIC
2237
FRIC
|
$0.000828 | 0.24% | 3.74% | 4.85% |
30d
57%
60d
-18.06%
90d
-22.17%
|
Open $0.00079778
Low $0.00078912
High $0.00082962
|
$691.00 834.92K FRIC | $827.65K |
|
||
| 2238 |
Hakka.Finance
2238
HAKKA
|
$0.002107 | - | 6.74% | 0.65% |
30d
-2.49%
60d
-15.26%
90d
-14.43%
|
Open $0.00208973
Low $0.00197381
High $0.00210693
|
- - | $824.95K |
|
||
| 2239 |
TQQQ tokenized ETF (xStock)
2239
TQQQX
|
$47.49 | 0.38% | -1.85% | 0.18% |
30d
-8.77%
60d
-15.14%
90d
-10.64%
|
Open $47.66
Low $43.27
High $49.48
|
$102.02K 2.15K TQQQX | $823.99K |
|
||
| 2240 |
Flamengo Fan Token
2240
MENGO
|
$0.050277 | -0.08% | 0.9% | 8.68% |
30d
-9.26%
60d
-38.58%
90d
-30.15%
|
Open $0.050307
Low $0.049736
High $0.050611
|
$73.79K 1.47M MENGO | $823.90K |
|
||
| 2241 |
American Express Tokenized Stock (Ondo)
2241
AXPon
|
$302.01 | 0.05% | -0.57% | -0.45% |
30d
-15.38%
60d
-16.3%
90d
-20.93%
|
Open $303.51
Low $301.83
High $305.44
|
$102.19K 338.00 AXPon | $822.71K |
|
||
| 2242 |
JPMorgan Chase tokenized stock (xStock)
2242
JPMX
|
$283.46 | 0.63% | 0.75% | -6.64% |
30d
-9.53%
60d
-12.23%
90d
-11.08%
|
Open $284.20
Low $281.27
High $284.20
|
$99.00 0 JPMX | $822.03K |
|
||
| 2243 |
Riecoin
2243
RIC
|
$0.011465 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.010752
Low $0.010738
High $0.011464
|
$12.83K - | $819.33K |
|
||
| 2244 |
Tiamonds
2244
TOTO
|
$0.002715 | -0.01% | 10.68% | 68.05% |
30d
41.39%
60d
-25.01%
90d
-53.65%
|
Open $0.0023848
Low $0.00228618
High $0.00284285
|
$1.00 463.00 TOTO | $816.34K |
|
||
| 2245 |
LIQUIDIUM TOKEN
2245
LIQ
|
$0.036683 | -0.73% | -1.38% | -2.17% |
30d
-8.38%
60d
-29.72%
90d
-52.45%
|
Open $0.037526
Low $0.036226
High $0.037526
|
$65.49K 1.79M LIQ | $800.70K |
|
||
| 2246 |
WhiteBridge Network
2246
WBAI
|
$0.003480 | -3.65% | -6.65% | -14.38% |
30d
-11.26%
60d
-41.05%
90d
-47.5%
|
Open $0.00382681
Low $0.003386
High $0.00382681
|
$192.18K 55.22M WBAI | $799.68K |
|
||
| 2247 |
YooShi
2247
YOOSHI
|
$0.0000000020 | - | 5.17% | 9.39% |
30d
13.78%
60d
-23.97%
90d
-23.86%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$33.00 - | $799.44K |
|
||
| 2248 |
HahaYes
2248
RIZO
|
$0.00000190 | -0.45% | 2.88% | 1.86% |
30d
12.96%
60d
-45.44%
90d
-45.63%
|
Open $0.000001799
Low $0.000001799
High $0.000001937
|
$21.86K 11.51B RIZO | $799.19K |
|
||
| 2249 |
Sallar
2249
ALL
|
$0.000443 | - | 5.22% | 14.21% |
30d
47.94%
60d
-21.23%
90d
-7.43%
|
Open $0.00041279
Low $0.00041056
High $0.0004469
|
- - | $797.20K |
|
||
| 2250 |
Autonomys Network
2250
AI3
|
$0.009027 | 0.28% | -1.14% | -2.25% |
30d
-25.51%
60d
-56.12%
90d
-68.52%
|
Open $0.00934008
Low $0.00853508
High $0.00934008
|
$42.78K 4.74M AI3 | $796.84K |
|
34.338 Coins Monitored - Page
45 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.