Market Cap $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
56 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Aimedis (new)
2201
AIMX
|
$0.001431 | -0.01% | -1.86% | -11.25% |
30d
-27.24%
60d
-55.43%
90d
-63.95%
|
Open $0.00143539
Low $0.00140266
High $0.00147893
|
$22.72K 15.87M AIMX | $476.57K |
|
||
| 2202 |
FOMO BULL CLUB
2202
FOMO
|
$0.000014 | 0.08% | -6.84% | -4.47% |
30d
-37.45%
60d
-77.49%
90d
-81.77%
|
Open $0.00001521
Low $0.00001413
High $0.00001523
|
$161.89K 11.40B FOMO | $475.07K |
|
||
| 2203 |
Humaniq
2203
HMQ
|
$0.002294 | 0.3% | -0.17% | -7.73% |
30d
-24.98%
60d
9.22%
90d
5.82%
|
Open $0.0022905
Low $0.00228012
High $0.00230259
|
- - | $475.15K |
|
||
| 2204 |
Wall Street Games (new)
2204
WSG
|
$0.001716 | - | -11.11% | -34.52% |
30d
-44.7%
60d
-69.07%
90d
-86.33%
|
Open $0.00191472
Low $0.00171021
High $0.00197675
|
$4.37K 2.54M WSG | $472.61K |
|
||
| 2205 |
Rio DeFi
2205
RFUEL
|
$0.001364 | 0.05% | 4.08% | -6.12% |
30d
-21.06%
60d
-26.41%
90d
-44.59%
|
Open $0.00133945
Low $0.00130995
High $0.00136455
|
$9.14K 6.71M RFUEL | $469.88K |
|
||
| 2206 |
Scotty Beam
2206
SCOTTY
|
$0.001019 | 0.02% | -0.38% | -15.12% |
30d
-39.61%
60d
-47.39%
90d
-63.86%
|
Open $0.00114387
Low $0.00101666
High $0.00115936
|
$63.06K 61.89M SCOTTY | $469.40K |
|
||
| 2207 |
Unitrade
2207
TRADE
|
$0.023849 | - | - | -0.03% |
30d
-
60d
178.57%
90d
118.64%
|
Open $0.013095
Low $0.013095
High $0.013095
|
$0 - | $469.20K |
|
||
| 2208 |
ArtByte
2208
ABY
|
$0.000592 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058988
Low $0.00058917
High $0.00059277
|
$23.00 - | $469.19K |
|
||
| 2209 |
Shibarium Wrapped BONE
2209
WBONE
|
$0.532400 | - | - | - |
30d
-
60d
10.11%
90d
-22.24%
|
Open $0.5324
Low $0.5324
High $0.5324
|
- - | $467.46K |
|
||
| 2210 |
ALL.ART protocol
2210
AART
|
$0.000180 | -0.05% | -0.33% | -10.3% |
30d
-26.03%
60d
-63.17%
90d
-73.04%
|
Open $0.00018066
Low $0.00017976
High $0.00018149
|
$44.96K 250.10M AART | $467.01K |
|
||
| 2211 |
UBIX.Network
2211
UBX
|
$0.000010 | 0.77% | 3.1% | 12.12% |
30d
-5.97%
60d
-27.08%
90d
-41.8%
|
Open $0.000009559
Low $0.000009559
High $0.00001101
|
$481.28K 46.67B UBX | $469.88K |
|
||
| 2212 |
Qrkita Token
2212
QRT
|
$0.00000465 | -0.01% | -0.01% | 0.24% |
30d
21.02%
60d
7.34%
90d
16.5%
|
Open $0.000004649
Low $0.000004648
High $0.000004651
|
$153.00 33.12M QRT | $464.76K |
|
||
| 2213 |
Gemach
2213
GMAC
|
$0.000992 | 6.8% | 9.94% | 15.58% |
30d
-28%
60d
-21.24%
90d
-67.14%
|
Open $0.00088916
Low $0.00088916
High $0.00099222
|
$3.57K 3.60M GMAC | $496.11K |
|
||
| 2214 |
Castle of Blackwater
2214
COBE
|
$0.061988 | -0.08% | -3.32% | -13.36% |
30d
-27.52%
60d
-45.29%
90d
-68.67%
|
Open $0.062394
Low $0.061987
High $0.064717
|
$1.26K 20.40K COBE | $463.37K |
|
||
| 2215 |
ISLAMICOIN
2215
ISLAMI
|
$0.000160 | 0.03% | -0.76% | -3% |
30d
-4.2%
60d
1.31%
90d
-16.52%
|
Open $0.00016142
Low $0.00016003
High $0.00016152
|
$72.51K 452.61M ISLAMI | $462.27K |
|
||
| 2216 |
MoneroV
2216
XMV
|
$0.171364 | 0.22% | -0.17% | -7.22% |
30d
-9.44%
60d
13073.32%
90d
11931.91%
|
Open $0.171134
Low $0.170465
High $0.171981
|
$52.00 304.00 XMV | $462.68K |
|
||
| 2217 | $0.016729 | 4.38% | 3.68% | 5.31% |
30d
-23.9%
60d
-39.68%
90d
-75.81%
|
Open $0.01583
Low $0.015647
High $0.016728
|
$45.70K 2.73M BFT | $481.32K |
|
|||
| 2218 |
Cirus Foundation
2218
CIRUS
|
$0.007310 | -0.55% | -1.01% | -1.66% |
30d
-11.45%
60d
-33.67%
90d
-54.24%
|
Open $0.00742398
Low $0.00730141
High $0.00742398
|
$57.49K 7.86M CIRUS | $457.55K |
|
||
| 2219 |
Monetha
2219
MTH
|
$0.001815 | 39% | -0.74% | 1.24% |
30d
0.51%
60d
-22.28%
90d
-35.11%
|
Open $0.00174068
Low $0.00127486
High $0.00186513
|
$107.58K 59.28M MTH | $638.96K |
|
||
| 2220 |
QuiverX
2220
QRX
|
$0.005044 | - | - | - |
30d
-15.35%
60d
-13.05%
90d
-3.98%
|
Open $0.00370211
Low $0.00370211
High $0.00370211
|
$198.00 - | $459.54K |
|
||
| 2221 |
Rainmaker Games
2221
RAIN
|
$0.000691 | -0.47% | -0.46% | -9.6% |
30d
-8.76%
60d
23.75%
90d
-61.4%
|
Open $0.00065422
Low $0.00062935
High $0.00071121
|
$1.17M 1.69B RAIN | $457.08K |
|
||
| 2222 |
Coinsbit Token
2222
CNB
|
$0.000346 | 0.26% | -0.16% | -7.4% |
30d
-11.33%
60d
-8.54%
90d
-16.63%
|
Open $0.00034531
Low $0.00034408
High $0.00034707
|
- - | $460.40K |
|
||
| 2223 |
Skycoin
2223
SKY
|
$0.032449 | 2.1% | 12.97% | -22.6% |
30d
-30.14%
60d
-30.18%
90d
-34.73%
|
Open $0.028957
Low $0.028688
High $0.03269
|
$4.65K 143.45K SKY | $459.15K |
|
||
| 2224 |
Clube Atlético Mineiro Fan Token
2224
GALO
|
$0.121082 | -0.01% | -25.96% | -27.91% |
30d
-31.44%
60d
-40.25%
90d
-54.54%
|
Open $0.16292
Low $0.121082
High $0.164146
|
$56.00 469.00 GALO | $458.82K |
|
||
| 2225 |
YIELD App
2225
YLDAPP
|
$0.001720 | -0.01% | -17.71% | -19.3% |
30d
-24.45%
60d
-70.86%
90d
-97.47%
|
Open $0.00208979
Low $0.00171974
High $0.00212001
|
$64.00 37.27K YLDAPP | $456.43K |
|
||
| 2226 |
ADAPad
2226
ADAPAD
|
$0.003867 | -0.01% | -10.25% | -21.17% |
30d
-16.69%
60d
-32.33%
90d
-41.09%
|
Open $0.00430871
Low $0.0038669
High $0.00440086
|
$100.00 25.93K ADAPAD | $454.91K |
|
||
| 2227 |
Zero
2227
ZER
|
$0.033247 | 0.12% | -0.68% | -7.28% |
30d
-11.47%
60d
-10.31%
90d
-18.87%
|
Open $0.033372
Low $0.033134
High $0.033833
|
$0 - | $454.13K |
|
||
| 2228 |
CloakCoin
2228
CLOAK
|
$0.074566 | 0.16% | -0.12% | -8.33% |
30d
-11.73%
60d
-21.5%
90d
-62.64%
|
Open $0.074501
Low $0.074295
High $0.074756
|
$15.00 - | $450.37K |
|
||
| 2229 |
ZClassic
2229
ZCL
|
$0.048008 | -0.2% | -2.28% | -30.18% |
30d
-9.17%
60d
-3.4%
90d
-21.01%
|
Open $0.048981
Low $0.047932
High $0.049223
|
$8.14K - | $445.85K |
|
||
| 2230 |
Revolve Games
2230
RPG
|
$0.005677 | -1.9% | 1.01% | -17.13% |
30d
-37.13%
60d
-47.69%
90d
-51.19%
|
Open $0.00575021
Low $0.00561452
High $0.00590791
|
$2.22K 391.37K RPG | $438.06K |
|
||
| 2231 |
DOGWIFHOOD
2231
WIF
|
$0.000447 | - | -2.1% | -25.66% |
30d
-54.25%
60d
-75.15%
90d
-88.04%
|
Open $0.00046567
Low $0.00044202
High $0.00046567
|
$182.00 408.84K WIF | $446.26K |
|
||
| 2232 |
Gather
2232
GTH
|
$0.002237 | 0.2% | -0.06% | -3.71% |
30d
-9.96%
60d
-12.93%
90d
-17.33%
|
Open $0.00223439
Low $0.0022282
High $0.00224025
|
- - | $446.80K |
|
||
| 2233 |
Nord Finance
2233
NORD
|
$0.053385 | -0.2% | 1.62% | -3.54% |
30d
-30.86%
60d
-46.79%
90d
-52.65%
|
Open $0.052727
Low $0.052118
High $0.053492
|
$26.73K 500.65K NORD | $442.81K |
|
||
| 2234 |
Cat Token
2234
CATTK
|
$0.067780 | - | 0.83% | 6.91% |
30d
34.42%
60d
25.58%
90d
-26.2%
|
Open $0.06722
Low $0.06722
High $0.06778
|
$2.11K 31.18K CATTK | $442.44K |
|
||
| 2235 |
METAVERSE FACE
2235
MEFA
|
$0.000046 | -0.61% | -0.63% | -14.9% |
30d
-9.3%
60d
-19.05%
90d
-33.76%
|
Open $0.00004561
Low $0.00004561
High $0.00004635
|
$26.01K 565.70M MEFA | $437.55K |
|
||
| 2236 |
Nafter
2236
NAFT
|
$0.000440 | -0.1% | 1.08% | -7.19% |
30d
-11.7%
60d
-14.06%
90d
-27.44%
|
Open $0.00043782
Low $0.00043522
High $0.00044579
|
$260.00 591.33K NAFT | $439.11K |
|
||
| 2237 |
İstanbul Başakşehir Fan Token
2237
IBFK
|
$0.388491 | - | 3.21% | -10.73% |
30d
-13.24%
60d
-25.56%
90d
-41.31%
|
Open $0.417889
Low $0.353725
High $0.417889
|
$1.04K 2.67K IBFK | $435.78K |
|
||
| 2238 |
Meme Alliance
2238
MMA
|
$0.005009 | 0.62% | -11.26% | -15.97% |
30d
-21.72%
60d
-49.43%
90d
-46.16%
|
Open $0.00559996
Low $0.0047743
High $0.00568358
|
$48.83K 9.75M MMA | $438.11K |
|
||
| 2239 |
Lyra
2239
LYRA
|
$0.000753 | 0.47% | -0.17% | -17.8% |
30d
-21.4%
60d
-18.94%
90d
-70.09%
|
Open $0.00075087
Low $0.00074617
High $0.00075547
|
$5.00 6.65K LYRA | $437.20K |
|
||
| 2240 |
Omlira / omchain
2240
OMC
|
$0.004683 | 0.19% | 0.72% | -10.02% |
30d
-20.24%
60d
-33.83%
90d
-52.57%
|
Open $0.00464721
Low $0.00461289
High $0.00468331
|
$9.21K 1.97M OMC | $434.65K |
|
||
| 2241 |
UFOPepe
2241
UFO
|
$0.000430 | -0.7% | -9.02% | -27.98% |
30d
-27.98%
60d
-27.98%
90d
-27.98%
|
Open $0.00047806
Low $0.00042653
High $0.0004892
|
$165.30K 384.75M UFO | $429.61K |
|
||
| 2242 |
KISSAN
2242
KSN
|
$0.064826 | -0.01% | 0.26% | -0.49% |
30d
251.71%
60d
179.54%
90d
67.62%
|
Open $0.064975
Low $0.062739
High $0.066924
|
$18.10K 279.20K KSN | $432.51K |
|
||
| 2243 |
Millonarios FC Fan Token
2243
MFC
|
$0.076378 | 0.34% | -1.73% | -11.17% |
30d
-7.55%
60d
-48.55%
90d
-54.12%
|
Open $0.077427
Low $0.075941
High $0.078048
|
- - | $433.53K |
|
||
| 2244 |
Wombat Exchange
2244
WOM
|
$0.007379 | - | -1.84% | -19.15% |
30d
-46.78%
60d
-54.17%
90d
-66.5%
|
Open $0.00762138
Low $0.00725132
High $0.00762138
|
$364.53K 49.40M WOM | $431.91K |
|
||
| 2245 |
Dreams Quest
2245
DREAMS
|
$0.000273 | 0.19% | 2.36% | -13.38% |
30d
-38.46%
60d
-51.7%
90d
-69.12%
|
Open $0.00025648
Low $0.00025648
High $0.00027586
|
$128.00K 468.74M DREAMS | $427.12K |
|
||
| 2246 |
CaliCoin
2246
CALI
|
$0.014147 | -0.01% | 0.2% | -0.42% |
30d
-2%
60d
-4.32%
90d
-2.58%
|
Open $0.014117
Low $0.014117
High $0.014155
|
$9.58K 677.46K CALI | $424.97K |
|
||
| 2247 |
ACryptoS
2247
ACS
|
$0.254043 | - | - | - |
30d
37.9%
60d
-45.31%
90d
-39.53%
|
Open $0.252273
Low $0.252273
High $0.252273
|
$0 - | $424.60K |
|
||
| 2248 |
WOOF
2248
WOOF
|
$0.000024 | -0.02% | -0.86% | -23.21% |
30d
-55.98%
60d
-54.69%
90d
-68.39%
|
Open $0.00002378
Low $0.00002365
High $0.00002415
|
$351.00 14.80M WOOF | $424.48K |
|
||
| 2249 |
Team Heretics Fan Token
2249
TH
|
$0.201022 | 0.34% | -9.16% | -18.76% |
30d
10.36%
60d
-3.49%
90d
-21.28%
|
Open $0.220453
Low $0.200339
High $0.22222
|
$3.00 16.00 TH | $424.87K |
|
||
| 2250 |
Zap
2250
ZAP
|
$0.001985 | 10.71% | -22.27% | -16.24% |
30d
-24.99%
60d
-27.7%
90d
-31.69%
|
Open $0.0024203
Low $0.00176954
High $0.00272695
|
$148.00 74.91K ZAP | $468.67K |
|
28.652 Coins Monitored - Page
45 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.