Market Cap $2.51T
0.61%
Volume 24h $189.86B
15.36%
BTC % 54.09%
-0.24%
ETH % 9.45%
0.1%
Coins
34.242
+1
Exchanges
885
Last update
33 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 | $83.24 | -0.01% | -0.04% | 0.13% |
30d
0.37%
60d
0.98%
90d
2.22%
|
Open $83.17
Low $83.03
High $83.28
|
$49.00 0 HYGon | $911.19K |
|
|||
| 2202 |
Doge Eat Doge
2202
OMNOM
|
$0.0000000020 | -3.24% | -4.68% | -0.58% |
30d
-31.41%
60d
-31.09%
90d
-34.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
$56.87K 28.43T OMNOM | $880.64K |
|
||
| 2203 |
StreamCoin
2203
STRM
|
$0.000602 | -1.04% | 6.41% | 3.6% |
30d
-47.4%
60d
-30%
90d
-42.07%
|
Open $0.00056198
Low $0.00056081
High $0.00060873
|
$109.43K 181.67M STRM | $899.08K |
|
||
| 2204 |
LIBRA
2204
LIBRA
|
$0.003011 | -0.04% | 0.45% | -5.47% |
30d
-33.74%
60d
-47.51%
90d
-5.07%
|
Open $0.00276548
Low $0.00276548
High $0.00325884
|
$0 225.00 LIBRA | $903.40K |
|
||
| 2205 |
JPMorgan Chase tokenized stock (xStock)
2205
JPMX
|
$310.98 | - | 0.98% | 2.71% |
30d
2.49%
60d
-4.04%
90d
1.46%
|
Open $307.95
Low $305.62
High $310.97
|
$100.00 0 JPMX | $901.83K |
|
||
| 2206 |
UNCOMMON•GOODS
2206
UNCOMMONGOODS
|
$0.012986 | - | 0.02% | -2.81% |
30d
-12.92%
60d
-6.68%
90d
-31.36%
|
Open $0.012984
Low $0.012983
High $0.012993
|
$1.99K 153.46K UNCOMMONGOODS | $900.55K |
|
||
| 2207 |
Carnomaly (Old)
2207
CARR
|
$0.000566 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$2.21K - | $898.43K |
|
||
| 2208 |
GOUT
2208
GOUT
|
$0.00000798 | -0.43% | -6.79% | -7.45% |
30d
-17.82%
60d
-24.74%
90d
-60.68%
|
Open $0.000008583
Low $0.000007976
High $0.000008583
|
$6.90K 865.12M GOUT | $888.06K |
|
||
| 2209 |
Dtec
2209
DTEC
|
$0.007218 | -0.16% | 0.64% | -1.15% |
30d
-5.61%
60d
-18.51%
90d
-32.23%
|
Open $0.00718368
Low $0.00714311
High $0.00723093
|
$165.55K 22.93M DTEC | $884.56K |
|
||
| 2210 |
Choise.com
2210
CHO
|
$0.001900 | -0.11% | -0.17% | 2.83% |
30d
-8.04%
60d
-28.38%
90d
-22.55%
|
Open $0.00190668
Low $0.00189558
High $0.0019084
|
$109.99K 57.89M CHO | $883.95K |
|
||
| 2211 |
PayPal Tokenized Stock (Ondo)
2211
PYPLon
|
$41.73 | - | 0.02% | 3.23% |
30d
-25.94%
60d
-30.55%
90d
-31.59%
|
Open $41.69
Low $41.59
High $42.62
|
$77.76K 1.86K PYPLon | $884.21K |
|
||
| 2212 |
Deeper Network
2212
DPR
|
$0.000269 | 0.6% | 5.3% | 11.16% |
30d
54.66%
60d
82.67%
90d
48.6%
|
Open $0.00025119
Low $0.00025119
High $0.00027352
|
$25.94K 96.56M DPR | $887.97K |
|
||
| 2213 |
GPUnet
2213
GPU
|
$0.087155 | 0.46% | -2.48% | -5.12% |
30d
-44.22%
60d
-41.26%
90d
-39.71%
|
Open $0.08938
Low $0.086748
High $0.08938
|
$229.00 2.63K GPU | $886.30K |
|
||
| 2214 |
Cipher
2214
CPR
|
$0.000136 | 0.05% | 1.45% | 10.11% |
30d
47.76%
60d
125.8%
90d
224.75%
|
Open $0.00013352
Low $0.00013352
High $0.00013612
|
$218.25K 1.60B CPR | $880.38K |
|
||
| 2215 |
MicroBitcoin
2215
MBTC
|
$0.000016 | - | 0.02% | 41.88% |
30d
85.87%
60d
77.38%
90d
-14.32%
|
Open $0.00001559
Low $0.00001559
High $0.00001559
|
$44.00 - | $875.30K |
|
||
| 2216 |
ScPrime
2216
SCP
|
$0.018177 | - | 3.86% | 25.16% |
30d
22.86%
60d
2.34%
90d
3.19%
|
Open $0.017501
Low $0.016688
High $0.01853
|
$3.85K 212.02K SCP | $874.26K |
|
||
| 2217 |
Mario Coin
2217
COIN
|
$0.000029 | - | 0.79% | -1.46% |
30d
-6.47%
60d
-7.89%
90d
-7.75%
|
Open $0.00002875
Low $0.00002875
High $0.00002914
|
- - | $874.05K |
|
||
| 2218 |
U
2218
U
|
$0.000876 | 0.17% | -4.21% | -24.59% |
30d
-43.6%
60d
-69.42%
90d
-45.91%
|
Open $0.00104267
Low $0.00086378
High $0.00104267
|
$129.02K 147.36M U | $869.68K |
|
||
| 2219 |
DecentBet
2219
DBET
|
$0.004600 | - | - | - |
30d
-33.89%
60d
-13.96%
90d
82.33%
|
Open $0.00031321
Low $0.00031321
High $0.00031321
|
$0 - | $867.66K |
|
||
| 2220 |
PopChest
2220
POPC
|
$0.000542 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00055327
Low $0.00053677
High $0.00055823
|
$58.04K - | $867.42K |
|
||
| 2221 |
Heroes TD
2221
HTD
|
$0.001900 | - | 1.21% | 0.65% |
30d
-26.03%
60d
-78.82%
90d
-36.22%
|
Open $0.00187747
Low $0.00187692
High $0.00190177
|
- - | $865.18K |
|
||
| 2222 |
Lion Cat
2222
LCAT
|
$0.001669 | 0.06% | 1.81% | -49.75% |
30d
-86.45%
60d
-84.95%
90d
-82.36%
|
Open $0.00162412
Low $0.00122149
High $0.0017483
|
$9.66K 5.79M LCAT | $863.76K |
|
||
| 2223 |
TQQQ tokenized ETF (xStock)
2223
TQQQX
|
$49.71 | - | 1.05% | 2.73% |
30d
-7.21%
60d
-8.47%
90d
1.7%
|
Open $49.15
Low $48.21
High $50.16
|
$20.28K 407.00 TQQQX | $862.55K |
|
||
| 2224 |
Carnomaly
2224
CARR
|
$0.000483 | -1.96% | -6.82% | -17.64% |
30d
-12.07%
60d
32.43%
90d
-10.67%
|
Open $0.00052148
Low $0.00048307
High $0.00052148
|
$7.34K 15.20M CARR | $845.38K |
|
||
| 2225 |
Pandora
2225
PANDORA
|
$84.29 | -2.2% | -1.34% | -13.12% |
30d
-40.99%
60d
-66.42%
90d
-69.33%
|
Open $85.42
Low $84.28
High $89.33
|
$1.40K 16.00 PANDORA | $842.90K |
|
||
| 2226 |
Cocoro (officialcocoro.com)
2226
COCORO
|
$0.001084 | 0.31% | -0.8% | -3.24% |
30d
-35.6%
60d
-44.34%
90d
-43.98%
|
Open $0.00107301
Low $0.00106815
High $0.00110035
|
$420.38K 387.94M COCORO | $863.92K |
|
||
| 2227 |
Intuit Tokenized Stock (Ondo)
2227
INTUon
|
$382.65 | 0.02% | -0.12% | -3.47% |
30d
-27.75%
60d
-43.15%
90d
-42.48%
|
Open $382.07
Low $381.83
High $391.46
|
$71.78K 187.00 INTUon | $861.27K |
|
||
| 2228 |
Taker
2228
TAKER
|
$0.005025 | -0.19% | 0.17% | 7.52% |
30d
71.2%
60d
155.11%
90d
35.56%
|
Open $0.00501806
Low $0.00492965
High $0.00506446
|
$645.96K 128.54M TAKER | $854.32K |
|
||
| 2229 |
Standard Protocol
2229
STND
|
$0.009999 | - | - | -73.33% |
30d
-79.97%
60d
-93.75%
90d
-95.53%
|
Open $0.00016003
Low $0.00016003
High $0.00016003
|
$0 - | $855.64K |
|
||
| 2230 |
Atomic Wallet Coin
2230
AWC
|
$0.080189 | - | 6.62% | -3.99% |
30d
-7.59%
60d
-9.48%
90d
11.18%
|
Open $0.074451
Low $0.07392
High $0.083434
|
$20.00 - | $850.30K |
|
||
| 2231 |
Welshcorgicoin
2231
WELSH
|
$0.000085 | - | 10.36% | -13.26% |
30d
-33.55%
60d
37.16%
90d
41.68%
|
Open $0.00007897
Low $0.00007695
High $0.00008598
|
$55.59K 654.19M WELSH | $849.72K |
|
||
| 2232 |
Pandu Pandas
2232
PANDU
|
$0.00000885 | 0.53% | 3.71% | -4.23% |
30d
-43.19%
60d
-52.68%
90d
-79.09%
|
Open $0.000008768
Low $0.000008423
High $0.000008974
|
$511.08K 57.76B PANDU | $852.74K |
|
||
| 2233 |
NuriTopia
2233
NBLU
|
$0.000346 | 0.14% | -0.08% | -3.48% |
30d
-22.75%
60d
-91.85%
90d
-25.62%
|
Open $0.0003458
Low $0.00034155
High $0.0003492
|
$61.06K 176.26M NBLU | $848.77K |
|
||
| 2234 |
Hakka.Finance
2234
HAKKA
|
$0.002164 | - | -0.03% | -0.52% |
30d
-6.88%
60d
-10.17%
90d
-21.34%
|
Open $0.00182908
Low $0.00182908
High $0.00217702
|
- - | $847.36K |
|
||
| 2235 |
Griffin AI
2235
GAIN
|
$0.001858 | -1.85% | -11.28% | -10.12% |
30d
-37.93%
60d
-52.86%
90d
-69.29%
|
Open $0.00211898
Low $0.00182578
High $0.0021793
|
$405.50K 218.28M GAIN | $826.67K |
|
||
| 2236 |
Flamengo Fan Token
2236
MENGO
|
$0.053895 | 0.54% | -4.12% | -7.55% |
30d
-27.45%
60d
-25.99%
90d
-36.95%
|
Open $0.055976
Low $0.053068
High $0.05621
|
$100.94K 1.87M MENGO | $845.99K |
|
||
| 2237 |
Neurai
2237
XNA
|
$0.000051 | 0.25% | 0.34% | -0.07% |
30d
-37.65%
60d
-46.31%
90d
-49.5%
|
Open $0.00005077
Low $0.00005026
High $0.0000513
|
$69.13K 1.35B XNA | $843.29K |
|
||
| 2238 |
SOLVEX NETWORK
2238
SOLVEX
|
$0.021187 | -0.43% | 1.91% | 0.81% |
30d
-7.04%
60d
-10.43%
90d
-1.86%
|
Open $0.020698
Low $0.020606
High $0.021499
|
$95.71K 4.52M SOLVEX | $836.87K |
|
||
| 2239 |
Milk Alliance LZM
2239
LZM
|
$0.005535 | 0.06% | -6.78% | -24.14% |
30d
-28.04%
60d
-25.87%
90d
-23.29%
|
Open $0.00622521
Low $0.00553178
High $0.00622827
|
$713.00 128.84K LZM | $836.06K |
|
||
| 2240 |
DoorDash Tokenized Stock (Ondo)
2240
DASHon
|
$176.87 | -0.01% | -0.43% | 10.36% |
30d
-14.17%
60d
-22.12%
90d
-6.99%
|
Open $176.29
Low $173.65
High $178.28
|
$3.13K 17.00 DASHon | $835.24K |
|
||
| 2241 |
Rebel Cars
2241
RC
|
$0.004051 | 0.07% | -0.32% | 4.05% |
30d
0.24%
60d
-9.43%
90d
-16.05%
|
Open $0.0040585
Low $0.00404462
High $0.00410868
|
$67.49K 16.66M RC | $835.89K |
|
||
| 2242 |
UFO Gaming
2242
UFO
|
$0.00000003 | - | 0.58% | -24.67% |
30d
-35.89%
60d
-43.36%
90d
-36.35%
|
Open $0.000000032
Low $0.000000031
High $0.000000032
|
$6.00 194.63M UFO | $832.62K |
|
||
| 2243 |
Sensay
2243
SNSY
|
$0.000159 | -0.12% | 0.67% | -2.17% |
30d
-47.53%
60d
-61.09%
90d
-72.97%
|
Open $0.00015974
Low $0.00015702
High $0.00015995
|
$630.25K 3.96B SNSY | $829.54K |
|
||
| 2244 |
Celsius Network
2244
CEL
|
$0.022018 | - | -3.04% | -38.01% |
30d
-32.68%
60d
5.7%
90d
-21.7%
|
Open $0.022141
Low $0.022017
High $0.023424
|
$148.64K 6.75M CEL | $830.52K |
|
||
| 2245 |
Shardeum
2245
SHM
|
$0.000095 | -0.08% | -0.63% | -0.21% |
30d
-11.75%
60d
-51.23%
90d
-57.35%
|
Open $0.00009521
Low $0.00009357
High $0.00009541
|
$395.76K 4.18B SHM | $824.29K |
|
||
| 2246 |
BLOCKLORDS
2246
LRDS
|
$0.020259 | 1.33% | -1% | -7.17% |
30d
-38.67%
60d
-52.23%
90d
-59.67%
|
Open $0.020563
Low $0.019992
High $0.022068
|
$113.55K 5.61M LRDS | $836.00K |
|
||
| 2247 |
Robinhood Markets Tokenized Stock (Ondo)
2247
HOODon
|
$75.99 | -0.11% | -0.99% | 0.06% |
30d
-29.42%
60d
-37.53%
90d
-29.15%
|
Open $76.38
Low $75.79
High $77.67
|
$3.27M 43.07K HOODon | $820.53K |
|
||
| 2248 |
JoJoWorld
2248
JOJO
|
$0.007287 | -0.21% | -0.63% | 5.09% |
30d
-49.83%
60d
-69.07%
90d
-67.56%
|
Open $0.00747828
Low $0.00717733
High $0.00748997
|
$215.49K 29.57M JOJO | $816.15K |
|
||
| 2249 |
Block-Chain.com
2249
BC
|
$0.003957 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
$0 - | $820.05K |
|
||
| 2250 |
LIQUIDIUM TOKEN
2250
LIQ
|
$0.037571 | 0.03% | 1.04% | -5.6% |
30d
-25.25%
60d
-52.13%
90d
-53.82%
|
Open $0.037177
Low $0.037159
High $0.037829
|
$66.31K 1.76M LIQ | $820.08K |
|
34.242 Coins Monitored - Page
45 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.