Market Cap $3.61T
-2.23%
Volume 24h $330.00B
-66.11%
BTC % 55.96%
-0.34%
ETH % 11.09%
-1.08%
Coins
33.618
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
NFT Worlds
2201
WRLD
|
$0.001843 | - | -18.3% | -18.3% |
30d
-37.28%
60d
-77.91%
90d
-79.36%
|
Open $0.00225545
Low $0.00184256
High $0.00225545
|
- - | $1.31M |
|
||
| 2202 |
POOH
2202
POOH
|
$0.0000000030 | 3.09% | -0.63% | -13.16% |
30d
-33.27%
60d
-47.25%
90d
-60.23%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$61.39K 20.46T POOH | $1.31M |
|
||
| 2203 |
Wells Fargo Tokenized Stock (Ondo)
2203
WFCon
|
$87.36 | - | -1.08% | 0.59% |
30d
7.68%
60d
10.19%
90d
6.64%
|
Open $87.99
Low $87.02
High $88.60
|
- - | $1.31M |
|
||
| 2204 |
Alibaba Tokenized Stock (Ondo)
2204
BABAon
|
$169.59 | 1.86% | 2.7% | -2.79% |
30d
-6.42%
60d
26.05%
90d
23.6%
|
Open $164.20
Low $164.20
High $169.58
|
$1.85M 10.90K BABAon | $1.31M |
|
||
| 2205 |
Rejuve.AI
2205
RJV
|
$0.001699 | 0.4% | -5.73% | -12.87% |
30d
-61.48%
60d
-65.35%
90d
-66.09%
|
Open $0.00179276
Low $0.00168956
High $0.00180189
|
$250.84K 147.67M RJV | $1.31M |
|
||
| 2206 |
Humanode
2206
HMND
|
$0.008340 | 1.17% | -2.73% | -25.95% |
30d
-55.07%
60d
-55.09%
90d
-62.29%
|
Open $0.00851995
Low $0.00824031
High $0.00861869
|
$200.58K 24.05M HMND | $1.30M |
|
||
| 2207 |
Suzuverse
2207
SGT
|
$0.129535 | -0.01% | -0.14% | -1.67% |
30d
-0.31%
60d
36.26%
90d
37.79%
|
Open $0.130017
Low $0.128832
High $0.130575
|
$361.40K 2.79M SGT | $1.30M |
|
||
| 2208 |
Accenture Tokenized Stock (Ondo)
2208
ACNon
|
$244.02 | 0.06% | -1.47% | -3.04% |
30d
-2.82%
60d
-4%
90d
-3.52%
|
Open $247.56
Low $242.10
High $252.15
|
$220.88K 905.00 ACNon | $1.30M |
|
||
| 2209 |
MicroBitcoin
2209
MBTC
|
$0.000023 | -1.59% | -6.13% | -27.26% |
30d
-0.73%
60d
-71.99%
90d
-79.71%
|
Open $0.00002454
Low $0.0000228
High $0.00002811
|
$278.64K 11.95B MBTC | $1.30M |
|
||
| 2210 |
Shiba Predator
2210
QOM
|
$0.0000000020 | - | -3.29% | -10.66% |
30d
-30.27%
60d
-35.62%
90d
-33.55%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $1.29M |
|
||
| 2211 |
PARSIQ
2211
PRQ
|
$0.004169 | -2.08% | -1.43% | 9.05% |
30d
-41.21%
60d
-69.07%
90d
-86.84%
|
Open $0.00422964
Low $0.00416927
High $0.00438049
|
$74.06K 17.76M PRQ | $1.29M |
|
||
| 2212 |
MAD
2212
MAD
|
$0.00000129 | 1.31% | -4.9% | -16.78% |
30d
-48.29%
60d
-54.77%
90d
-66.72%
|
Open $0.00000132
Low $0.000001266
High $0.000001368
|
$321.81K 249.27B MAD | $1.29M |
|
||
| 2213 |
Rivalz Network
2213
RIZ
|
$0.001112 | 0.19% | 0.74% | -1.9% |
30d
-44.17%
60d
-47.8%
90d
-49.56%
|
Open $0.00110663
Low $0.00110384
High $0.00112
|
$237.61K 213.59M RIZ | $1.28M |
|
||
| 2214 |
Digital Fitness
2214
DEFIT
|
$0.040752 | -3.01% | -3.3% | -14.55% |
30d
-43.22%
60d
-38.47%
90d
-44.73%
|
Open $0.039863
Low $0.039863
High $0.042146
|
$473.00 11.61K DEFIT | $1.28M |
|
||
| 2215 |
Revain
2215
REV
|
$0.000015 | - | 354.4% | 32.7% |
30d
46.94%
60d
87.41%
90d
85.08%
|
Open $0.0000033
Low $0.000001599
High $0.000015
|
$120.00 8.02M REV | $1.28M |
|
||
| 2216 |
Shadow Exchange
2216
SHADOW
|
$3.51 | 0.06% | -5.08% | -19.78% |
30d
-68.15%
60d
-69.43%
90d
-74.49%
|
Open $3.5848
Low $3.4787
High $3.7007
|
$363.17K 103.39K SHADOW | $1.27M |
|
||
| 2217 |
PayPal Tokenized Stock (Ondo)
2217
PYPLon
|
$66.67 | - | -1.57% | -2.47% |
30d
-10.05%
60d
-2.37%
90d
-3.69%
|
Open $67.60
Low $66.66
High $68.14
|
- - | $1.27M |
|
||
| 2218 |
COCORO
2218
COCORO
|
$0.00000303 | -0.39% | -3.6% | -8.06% |
30d
-50.45%
60d
-74.28%
90d
-87.42%
|
Open $0.000002976
Low $0.000002792
High $0.000003192
|
$315.88K 104.42B COCORO | $1.27M |
|
||
| 2219 |
VinuChain
2219
VC
|
$0.002747 | 2.47% | 5.94% | 47.88% |
30d
18.11%
60d
-17.08%
90d
-45.83%
|
Open $0.00261735
Low $0.00252642
High $0.00297482
|
$538.60K 196.06M VC | $1.27M |
|
||
| 2220 |
OSCAR
2220
OSCAR
|
$0.001420 | -0.49% | -9.52% | -20.82% |
30d
-25.39%
60d
-27.77%
90d
-58.45%
|
Open $0.00152533
Low $0.00141307
High $0.00158613
|
$406.00K 285.99M OSCAR | $1.27M |
|
||
| 2221 |
EFFORCE
2221
WOZX
|
$0.002396 | 2.61% | -2.91% | -2.32% |
30d
13.58%
60d
50.92%
90d
49.73%
|
Open $0.00227718
Low $0.00227718
High $0.00246775
|
- - | $1.26M |
|
||
| 2222 |
Reality Metaverse
2222
RMV
|
$0.005051 | -0.19% | 28.96% | -7.93% |
30d
-3.64%
60d
96.8%
90d
89.76%
|
Open $0.00360911
Low $0.00360911
High $0.00551498
|
$147.07K 29.12M RMV | $1.26M |
|
||
| 2223 |
Ispolink
2223
ISP
|
$0.000160 | 4.02% | 2.54% | -7.37% |
30d
-42.15%
60d
-44.17%
90d
-57.66%
|
Open $0.00015889
Low $0.00015268
High $0.00016887
|
$197.83K 1.23B ISP | $1.26M |
|
||
| 2224 |
XOCIETY
2224
XO
|
$0.001680 | 0.01% | -7.44% | -19.58% |
30d
-49.78%
60d
-70.77%
90d
-76.07%
|
Open $0.00180882
Low $0.00166781
High $0.00182184
|
$119.11K 70.88M XO | $1.26M |
|
||
| 2225 |
Futu Holdings Tokenized Stock (Ondo)
2225
FUTUon
|
$186.00 | 0.49% | -2.19% | -2.23% |
30d
8.28%
60d
-0.74%
90d
-0.03%
|
Open $186.95
Low $183.70
High $191.50
|
$64.16K 344.00 FUTUon | $1.25M |
|
||
| 2226 |
Shrub
2226
SHRUB
|
$0.001319 | 0.17% | -3.54% | -1.63% |
30d
-30.53%
60d
-62.35%
90d
-67.07%
|
Open $0.00131802
Low $0.00127357
High $0.00136775
|
$225.93K 171.31M SHRUB | $1.24M |
|
||
| 2227 |
Tevaera
2227
TEVA
|
$0.002534 | -0.6% | 1.32% | -26.39% |
30d
-43.57%
60d
-42.13%
90d
-53.03%
|
Open $0.00244905
Low $0.00244905
High $0.00268996
|
$1.70M 670.50M TEVA | $1.24M |
|
||
| 2228 |
ScPrime
2228
SCP
|
$0.025785 | -0.19% | -3.47% | -0.11% |
30d
-32.8%
60d
-33.12%
90d
-52.76%
|
Open $0.026715
Low $0.025784
High $0.027079
|
$2.56K 99.43K SCP | $1.24M |
|
||
| 2229 | $291.35 | 0.61% | -1.96% | -4.88% |
30d
-1.21%
60d
20.2%
90d
26.22%
|
Open $297.46
Low $289.21
High $298.58
|
$219.72K 754.00 TSMon | $1.24M |
|
|||
| 2230 |
KARASOU
2230
INTELLIQUE
|
$1.64 | - | -0.04% | -11% |
30d
-32.78%
60d
-6.3%
90d
-14.79%
|
Open $1.6370
Low $1.6278
High $1.6370
|
- - | $1.24M |
|
||
| 2231 |
Eli Lilly tokenized stock (xStock)
2231
LLYX
|
$931.85 | 0.78% | -1.2% | 9.45% |
30d
10.48%
60d
22.15%
90d
22.15%
|
Open $945.12
Low $921.31
High $953.10
|
$116.13K 124.00 LLYX | $1.24M |
|
||
| 2232 |
Flamengo Fan Token
2232
MENGO
|
$0.089838 | 2.21% | 7.85% | 4.51% |
30d
-25.75%
60d
-30.51%
90d
-27.83%
|
Open $0.082315
Low $0.082315
High $0.100938
|
$609.94K 6.79M MENGO | $1.24M |
|
||
| 2233 |
Universe Boss Coin
2233
UBC
|
$0.001233 | - | -1.02% | -13.5% |
30d
-48.2%
60d
-53.12%
90d
-49.93%
|
Open $0.00124276
Low $0.00123162
High $0.00124821
|
$236.94K 192.21M UBC | $1.23M |
|
||
| 2234 |
Nugget Trap Gold Token
2234
NGTG$$
|
$0.005000 | - | - | 0.01% |
30d
4898.07%
60d
9159.29%
90d
12718.35%
|
Open $0.0050001
Low $0.0050001
High $0.0050001
|
- - | $1.23M |
|
||
| 2235 |
Nike Tokenized Stock (Ondo)
2235
NKEon
|
$62.24 | 0.07% | -0.64% | -4.61% |
30d
-10.11%
60d
-16.15%
90d
-16.72%
|
Open $61.09
Low $61.09
High $62.64
|
$285.00 4.00 NKEon | $1.23M |
|
||
| 2236 |
LayerEdge
2236
EDGEN
|
$0.004235 | 0.38% | -6.75% | -18.12% |
30d
-28.63%
60d
-42.57%
90d
-45.2%
|
Open $0.00444666
Low $0.00418327
High $0.00456292
|
$3.48M 821.40M EDGEN | $1.23M |
|
||
| 2237 |
Optimus AI
2237
OPTI
|
$0.012906 | -0.08% | -6.36% | -28.06% |
30d
-40.86%
60d
-36.43%
90d
-50.46%
|
Open $0.013798
Low $0.012906
High $0.014145
|
$72.52K 5.62M OPTI | $1.23M |
|
||
| 2238 |
LanaCoin
2238
LANA
|
$0.001019 | 0.33% | -2.38% | -4.83% |
30d
-16.45%
60d
-8.32%
90d
-12.7%
|
Open $0.00103308
Low $0.0010085
High $0.00104342
|
$269.00 - | $1.22M |
|
||
| 2239 |
AgriDex
2239
AGRI
|
$0.004286 | 0.01% | -1.86% | -5.51% |
30d
-42.43%
60d
-74.02%
90d
-85.67%
|
Open $0.00438678
Low $0.00428577
High $0.0044153
|
$24.80K 5.79M AGRI | $1.22M |
|
||
| 2240 |
Carnomaly
2240
CARR
|
$0.000695 | 3.77% | 8.53% | 3.64% |
30d
-0.69%
60d
-17.74%
90d
-64.54%
|
Open $0.00065011
Low $0.00062274
High $0.00070534
|
$40.61K 58.40M CARR | $1.22M |
|
||
| 2241 |
Bridge Oracle
2241
BRG
|
$0.000151 | 0.87% | -0.75% | -9.99% |
30d
-39.21%
60d
-53.2%
90d
-62.57%
|
Open $0.00015276
Low $0.0001485
High $0.00015309
|
$751.43K 4.96B BRG | $1.21M |
|
||
| 2242 |
SOVRUN / BreederDAO
2242
SOVRN
|
$0.006719 | 0.46% | -2.71% | -9.78% |
30d
-19.07%
60d
-30.77%
90d
-34.91%
|
Open $0.00683143
Low $0.00662863
High $0.0069312
|
$87.70K 13.05M SOVRN | $1.21M |
|
||
| 2243 |
Orbitt Token
2243
ORBT
|
$0.080703 | 0.32% | -3.35% | -18.55% |
30d
-38.95%
60d
-43.43%
90d
-59.95%
|
Open $0.081605
Low $0.080153
High $0.083506
|
$226.74K 2.81M ORBT | $1.21M |
|
||
| 2244 |
The Nation Token
2244
NATO
|
$0.00000119 | 2.99% | -4.56% | -12.55% |
30d
-41.66%
60d
-47.49%
90d
-49.09%
|
Open $0.000001248
Low $0.000001156
High $0.000001248
|
$270.79K 227.55B NATO | $1.19M |
|
||
| 2245 |
MultiVAC
2245
MTV
|
$0.000331 | 0.28% | 1.07% | -2.4% |
30d
-15.02%
60d
-31.04%
90d
-17.6%
|
Open $0.00032697
Low $0.00032609
High $0.00033415
|
$368.72K 1.11B MTV | $1.19M |
|
||
| 2246 |
SafeCoin
2246
SAFE
|
$0.042798 | -4.13% | -4.02% | -10.17% |
30d
-11.48%
60d
-2.38%
90d
-2.13%
|
Open $0.044397
Low $0.042546
High $0.06902
|
$136.00 3.18K SAFE | $1.19M |
|
||
| 2247 |
IRISnet
2247
IRIS
|
$0.000734 | 1.87% | 1.19% | -4% |
30d
-30.63%
60d
121.78%
90d
-33.38%
|
Open $0.00072512
Low $0.00070593
High $0.00074924
|
$131.31K 178.90M IRIS | $1.19M |
|
||
| 2248 |
ReddCoin
2248
RDD
|
$0.000038 | - | -13.73% | -9.42% |
30d
-55.3%
60d
-46.08%
90d
-40.98%
|
Open $0.00004423
Low $0.00003643
High $0.00004451
|
$634.00 16.54M RDD | $1.18M |
|
||
| 2249 |
Newscrypto.io
2249
NWC
|
$0.007808 | 0.65% | 2.88% | -19.57% |
30d
-42.45%
60d
-56.75%
90d
-61.43%
|
Open $0.0075984
Low $0.00758908
High $0.00927615
|
$54.92K 7.03M NWC | $1.17M |
|
||
| 2250 |
Unifi Protocol DAO
2250
UNFI
|
$0.122800 | -0.83% | 0.3% | -6.34% |
30d
-29.87%
60d
-42.42%
90d
-53.88%
|
Open $0.121752
Low $0.120016
High $0.126125
|
$257.43K 2.10M UNFI | $1.17M |
|
33.618 Coins Monitored - Page
45 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.