Market Cap $2.73T
2.38%
Volume 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
NuriTopia
2201
NBLU
|
$0.000378 | -1.35% | 0.55% | 4.88% |
30d
4.27%
60d
-34.28%
90d
-71.09%
|
Open $0.00036998
Low $0.00036983
High $0.00038446
|
$36.70K 97.03M NBLU | $926.89K |
|
||
| 2202 |
Kira Network
2202
KIRAN
|
$0.004492 | - | - | 27.98% |
30d
57.41%
60d
-41.25%
90d
-32.61%
|
Open $0.00452599
Low $0.00449188
High $0.00452599
|
- - | $923.38K |
|
||
| 2203 |
Mario Coin
2203
COIN
|
$0.000031 | -0.31% | 0.85% | 4.54% |
30d
2.71%
60d
-2.89%
90d
-1.33%
|
Open $0.00003023
Low $0.00003023
High $0.00003087
|
$23.00 768.43K COIN | $923.30K |
|
||
| 2204 |
BOB
2204
BOB
|
$0.00000134 | -1.01% | 4.2% | 0.59% |
30d
20.42%
60d
-41.98%
90d
-40.37%
|
Open $0.000001239
Low $0.000001239
High $0.000001358
|
$27.59K 20.65B BOB | $920.93K |
|
||
| 2205 |
EFFORCE
2205
WOZX
|
$0.001747 | 1.04% | 19.64% | 91.9% |
30d
1018.3%
60d
-3.22%
90d
15.98%
|
Open $0.00145479
Low $0.00145479
High $0.00174659
|
$3.51K 2.01M WOZX | $920.69K |
|
||
| 2206 |
Landshare
2206
LAND
|
$0.172119 | -0.29% | -1.79% | 2.91% |
30d
-6.18%
60d
-37.4%
90d
-44.05%
|
Open $0.173868
Low $0.171261
High $0.17557
|
$20.18K 117.25K LAND | $919.52K |
|
||
| 2207 |
UnitedHealth tokenized stock (xStock)
2207
UNHX
|
$291.38 | 0.02% | 1.18% | 0.29% |
30d
-1.84%
60d
-15.05%
90d
-13.68%
|
Open $292.81
Low $287.08
High $292.81
|
$74.35K 255.00 UNHX | $917.85K |
|
||
| 2208 |
Suzuverse
2208
SGT
|
$0.091182 | - | -0.01% | -8.44% |
30d
-0.57%
60d
-14.25%
90d
-26.96%
|
Open $0.09068
Low $0.0904
High $0.09128
|
$204.99K 2.25M SGT | $916.64K |
|
||
| 2209 |
Heroes TD
2209
HTD
|
$0.002002 | -0.15% | 0.52% | 1.6% |
30d
5.14%
60d
-22.46%
90d
-21.62%
|
Open $0.00199183
Low $0.00199183
High $0.00200737
|
$5.00 2.88K HTD | $911.63K |
|
||
| 2210 |
Carnomaly
2210
CARR
|
$0.000521 | -1.24% | -4.48% | -52.73% |
30d
-8.76%
60d
-9.51%
90d
37.99%
|
Open $0.00053866
Low $0.00052071
High $0.00060094
|
$47.53K 91.28M CARR | $911.25K |
|
||
| 2211 |
AgentLISA
2211
LISA
|
$0.004212 | -1.51% | 13.46% | -89.41% |
30d
-62.01%
60d
-79.81%
90d
-97.36%
|
Open $0.00369308
Low $0.00369128
High $0.00473024
|
$44.91K 10.66M LISA | $910.82K |
|
||
| 2212 |
MetaCene
2212
MAK
|
$0.001747 | -0.65% | -0.08% | -1.51% |
30d
-2.65%
60d
7.06%
90d
15.7%
|
Open $0.00174384
Low $0.00173717
High $0.00175808
|
$17.88K 10.24M MAK | $910.07K |
|
||
| 2213 |
THORWallet
2213
TITN
|
$0.021385 | 0.74% | 6.7% | 4% |
30d
-84.18%
60d
-93.05%
90d
-83.54%
|
Open $0.019946
Low $0.019946
High $0.021384
|
$1.74M 81.34M TITN | $908.85K |
|
||
| 2214 |
UNCOMMON•GOODS
2214
UNCOMMONGOODS
|
$0.012989 | - | -0.01% | -0.01% |
30d
2.4%
60d
-25.86%
90d
-9.31%
|
Open $0.01299
Low $0.012988
High $0.012991
|
$1.99K 153.46K UNCOMMONGOODS | $900.78K |
|
||
| 2215 |
Super Micro Computer Tokenized Stock (Ondo)
2215
SMCIon
|
$31.87 | -0.27% | 2.14% | 0.31% |
30d
4.48%
60d
6.94%
90d
0.93%
|
Open $30.99
Low $30.80
High $32.29
|
$699.99K 21.97K SMCIon | $899.58K |
|
||
| 2216 |
SIBCoin
2216
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-
90d
-0.86%
|
Open $0.063844
Low $0.063844
High $0.063844
|
$0 - | $899.28K |
|
||
| 2217 |
Dopex Rebate Token
2217
RDPX
|
$0.662675 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$43.00 - | $898.63K |
|
||
| 2218 |
FRIC
2218
FRIC
|
$0.000897 | - | 7.42% | 8.33% |
30d
53.2%
60d
1.98%
90d
-16.23%
|
Open $0.00084122
Low $0.00083507
High $0.00091825
|
- - | $897.05K |
|
||
| 2219 |
Midas The Minotaur
2219
MIDAS
|
$0.000101 | -1.38% | 1.79% | 1.06% |
30d
-26.55%
60d
-64.35%
90d
-72.74%
|
Open $0.00009649
Low $0.00009646
High $0.00010227
|
$18.00K 178.62M MIDAS | $895.61K |
|
||
| 2220 | $81.91 | -0.01% | 0.36% | -0.94% |
30d
-1.47%
60d
-1.44%
90d
-0.45%
|
Open $81.61
Low $81.61
High $82.06
|
$44.00 0 HYGon | $891.31K |
|
|||
| 2221 |
Billy
2221
BILLY
|
$0.000951 | -1.14% | 15.56% | -32.39% |
30d
92.96%
60d
177.08%
90d
30.69%
|
Open $0.00080496
Low $0.00078162
High $0.00113825
|
$421.19K 442.89M BILLY | $890.26K |
|
||
| 2222 |
Meter Governance
2222
MTRG
|
$0.027174 | -0.05% | -2.38% | 23.75% |
30d
13.96%
60d
-15.17%
90d
-15.94%
|
Open $0.028163
Low $0.027174
High $0.028163
|
$75.47K 2.78M MTRG | $877.09K |
|
||
| 2223 |
Alvara Protocol
2223
ALVA
|
$0.009171 | -1.73% | 29.85% | 1.58% |
30d
-45.94%
60d
-69.68%
90d
-72.06%
|
Open $0.00704531
Low $0.00703676
High $0.00933316
|
$123.85K 13.50M ALVA | $875.99K |
|
||
| 2224 |
Disney Tokenized Stock (Ondo)
2224
DISon
|
$99.12 | -0.04% | -1.94% | -2.57% |
30d
-6.29%
60d
-13.22%
90d
-11.8%
|
Open $101.08
Low $98.86
High $101.08
|
$186.00 1.00 DISon | $872.79K |
|
||
| 2225 |
catwifhat / Adverb
2225
CWIF
|
$0.00000003 | 0.07% | -0.93% | 13.2% |
30d
5.58%
60d
-25.45%
90d
-14.02%
|
Open $0.000000029
Low $0.000000029
High $0.000000029
|
$11.71K 403.86B CWIF | $869.79K |
|
||
| 2226 |
Nebula3 GameFi
2226
SN3
|
$0.002374 | -7.33% | -20.39% | -91.52% |
30d
-91.52%
60d
-91.52%
90d
-91.52%
|
Open $0.00280728
Low $0.00199236
High $0.00317566
|
$1.78M 749.47M SN3 | $867.36K |
|
||
| 2227 |
DAOBase
2227
DAOBASE1
|
$0.005025 | -0.28% | -1.35% | 3.11% |
30d
-27.81%
60d
-74.33%
90d
-73.56%
|
Open $0.00506264
Low $0.0050245
High $0.00511606
|
$1.25K 249.48K DAOBASE1 | $866.78K |
|
||
| 2228 |
POOH
2228
POOH
|
$0.0000000020 | -0.48% | 8.59% | 18.2% |
30d
17.97%
60d
-17.99%
90d
-23.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
$59.91K 29.95T POOH | $865.57K |
|
||
| 2229 |
Dtec
2229
DTEC
|
$0.007060 | -0.03% | 0.55% | 4.87% |
30d
-3.21%
60d
-15.01%
90d
-23.13%
|
Open $0.00704583
Low $0.00700558
High $0.00706476
|
$176.92K 25.06M DTEC | $865.21K |
|
||
| 2230 |
Deeper Network
2230
DPR
|
$0.000260 | - | -1.21% | -4.32% |
30d
8.36%
60d
51.46%
90d
68.79%
|
Open $0.00027733
Low $0.00025949
High $0.00028055
|
$42.13K 162.19M DPR | $863.36K |
|
||
| 2231 |
E Money
2231
EMYC
|
$0.005243 | -2.09% | -7.45% | -9.73% |
30d
-24.9%
60d
-47.57%
90d
-57.59%
|
Open $0.00558827
Low $0.00524268
High $0.00566515
|
$233.03K 44.45M EMYC | $861.59K |
|
||
| 2232 |
V Systems
2232
VSYS
|
$0.000235 | -0.02% | -0.89% | 1.3% |
30d
-6.78%
60d
-41.68%
90d
-41.96%
|
Open $0.00023555
Low $0.00023535
High $0.00023901
|
$413.79K 1.76B VSYS | $857.19K |
|
||
| 2233 |
Merck tokenized stock (xStock)
2233
MRKX
|
$114.15 | - | -1.14% | -3.16% |
30d
-3.78%
60d
5.95%
90d
17.34%
|
Open $115.47
Low $114.15
High $115.47
|
$96.00 0 MRKX | $856.13K |
|
||
| 2234 |
Presearch
2234
PRE
|
$0.002151 | -9.51% | -8.47% | -13.5% |
30d
-26.68%
60d
-35.93%
90d
-48.19%
|
Open $0.002382
Low $0.00215108
High $0.00239175
|
$19.91K 9.26M PRE | $853.07K |
|
||
| 2235 |
SingularityDAO
2235
SDAO
|
$0.010291 | -0.4% | -0.46% | 37.66% |
30d
31%
60d
-23.22%
90d
-35.79%
|
Open $0.010069
Low $0.010069
High $0.0105
|
$381.00 37.04K SDAO | $851.42K |
|
||
| 2236 |
Celsius Network
2236
CEL
|
$0.022561 | -0.05% | 0.84% | -0.49% |
30d
-17.06%
60d
-27.37%
90d
1.53%
|
Open $0.022766
Low $0.022321
High $0.0228
|
$37.93K 1.68M CEL | $850.99K |
|
||
| 2237 |
U
2237
U
|
$0.000851 | 4.29% | 17.12% | 63.47% |
30d
-27.55%
60d
-36.89%
90d
-76.07%
|
Open $0.00073824
Low $0.00070928
High $0.00085149
|
$41.57K 48.82M U | $845.83K |
|
||
| 2238 |
Cherry AI
2238
AIBOT
|
$0.003811 | -0.13% | - | 1528.82% |
30d
482.94%
60d
791.57%
90d
1459.26%
|
Open $0.00381534
Low $0.00380875
High $0.00381767
|
$37.68K 9.89M AIBOT | $844.13K |
|
||
| 2239 |
Milk Alliance LZM
2239
LZM
|
$0.005320 | -0.06% | -3.49% | 2.08% |
30d
-27.27%
60d
-37.19%
90d
-28.13%
|
Open $0.00551617
Low $0.0040228
High $0.00551617
|
$765.00 143.83K LZM | $839.60K |
|
||
| 2240 |
S&P Global Tokenized Stock (Ondo)
2240
SPGIon
|
$422.18 | - | - | -5.65% |
30d
3.18%
60d
-22.96%
90d
-15.48%
|
Open $422.17
Low $422.17
High $422.17
|
- - | $838.84K |
|
||
| 2241 |
Shrub
2241
SHRUB
|
$0.000886 | -1.15% | 6.21% | 17.79% |
30d
-34.61%
60d
-76.04%
90d
-82.71%
|
Open $0.00080943
Low $0.00080837
High $0.00089744
|
$249.72K 281.80M SHRUB | $834.94K |
|
||
| 2242 |
Tap
2242
XTP
|
$0.000674 | -0.01% | 11.94% | 12.3% |
30d
8.51%
60d
12.93%
90d
0.6%
|
Open $0.00060201
Low $0.00059996
High $0.000687
|
$8.95K 13.28M XTP | $830.21K |
|
||
| 2243 |
Hakka.Finance
2243
HAKKA
|
$0.002109 | - | 0.12% | 0.2% |
30d
8.39%
60d
-19.08%
90d
-14.04%
|
Open $0.00210498
Low $0.00210202
High $0.00221724
|
- - | $825.63K |
|
||
| 2244 |
GPUnet
2244
GPU
|
$0.081156 | -1% | 6.18% | 11.71% |
30d
-14.25%
60d
-49.78%
90d
-43.1%
|
Open $0.076601
Low $0.075248
High $0.082394
|
$956.00 11.79K GPU | $825.29K |
|
||
| 2245 |
Eternal AI
2245
EAI
|
$0.002590 | -1.09% | 5.99% | 14.15% |
30d
14.13%
60d
-28.67%
90d
-31.31%
|
Open $0.00239708
Low $0.00239708
High $0.00262275
|
$10.38K 4.01M EAI | $824.82K |
|
||
| 2246 |
TQQQ tokenized ETF (xStock)
2246
TQQQX
|
$47.54 | - | 2.19% | -2.51% |
30d
-1.96%
60d
-13.19%
90d
-8.44%
|
Open $46.97
Low $46.49
High $48.68
|
$21.94K 461.00 TQQQX | $824.75K |
|
||
| 2247 |
Cocoro (officialcocoro.com)
2247
COCORO
|
$0.001032 | 0.15% | 3.88% | -6.5% |
30d
-9.35%
60d
-48.21%
90d
-48.36%
|
Open $0.00099147
Low $0.00099115
High $0.00103246
|
$15.14K 14.67M COCORO | $823.13K |
|
||
| 2248 |
CryptoAutos
2248
AUTOS
|
$0.001079 | -2.72% | 10.5% | 50.05% |
30d
2.74%
60d
-63.17%
90d
-24.09%
|
Open $0.00094797
Low $0.00094797
High $0.00110911
|
$6.30K 5.84M AUTOS | $821.58K |
|
||
| 2249 |
EDENA
2249
EDENA
|
$0.108739 | -0.29% | 8.74% | -7.59% |
30d
-53.96%
60d
-93.65%
90d
-95.02%
|
Open $0.099297
Low $0.099297
High $0.109587
|
$78.35K 720.54K EDENA | $820.79K |
|
||
| 2250 |
Fuse Network
2250
FUSE
|
$0.003731 | -1.54% | 3.01% | 2.77% |
30d
-20.84%
60d
-50.75%
90d
-54.68%
|
Open $0.00354808
Low $0.00354808
High $0.00388425
|
$284.29K 76.20M FUSE | $820.32K |
|
34.341 Coins Monitored - Page
45 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.