Market Cap $2.61T
-0.99%
Volume 24h $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Coins
34.475
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
JPMorgan Chase tokenized stock (xStock)
2201
JPMX
|
$307.70 | - | 0.86% | 5.76% |
30d
6.65%
60d
-4.58%
90d
-6.93%
|
Open $302.08
Low $302.08
High $307.70
|
$403.00 1.00 JPMX | $892.33K |
|
||
| 2202 |
Pwease
2202
PWEASE
|
$0.000893 | 0.08% | -3.39% | 9.62% |
30d
-25.31%
60d
-22.35%
90d
-55.64%
|
Open $0.00092614
Low $0.00087543
High $0.00094013
|
$250.58K 280.63M PWEASE | $892.85K |
|
||
| 2203 |
NuriTopia
2203
NBLU
|
$0.000363 | 0.13% | -0.61% | 7.05% |
30d
0.27%
60d
5.36%
90d
-52.1%
|
Open $0.00036325
Low $0.00036208
High $0.00036544
|
$40.05K 110.27M NBLU | $889.82K |
|
||
| 2204 |
Quidax
2204
QDX
|
$0.011531 | - | -4.16% | -5.8% |
30d
-0.13%
60d
-4.98%
90d
-83.31%
|
Open $0.012032
Low $0.011531
High $0.012032
|
- - | $887.90K |
|
||
| 2205 |
Lido Staked Matic
2205
stMATIC
|
$0.098919 | 0.07% | -6.51% | -4.83% |
30d
-10.57%
60d
-10.76%
90d
-41.28%
|
Open $0.105821
Low $0.098847
High $0.105821
|
$133.00 1.35K stMATIC | $887.49K |
|
||
| 2206 |
Kira Network
2206
KIRAN
|
$0.004304 | - | - | 1.07% |
30d
22.63%
60d
7.23%
90d
-40.32%
|
Open $0.00430421
Low $0.00430421
High $0.00430421
|
- - | $884.80K |
|
||
| 2207 |
SBET
2207
SBET
|
$0.007011 | 0.25% | 0.3% | 2.67% |
30d
11.66%
60d
17.25%
90d
20%
|
Open $0.0069757
Low $0.00696068
High $0.00701116
|
$79.88K 11.39M SBET | $884.25K |
|
||
| 2208 |
Disney Tokenized Stock (Ondo)
2208
DISon
|
$98.97 | -0.06% | 0.92% | 2.23% |
30d
-2.95%
60d
-8.93%
90d
-13.64%
|
Open $98.02
Low $98.01
High $99.10
|
$653.58K 6.60K DISon | $880.47K |
|
||
| 2209 |
Radix
2209
EXRD
|
$0.001265 | - | -0.91% | 7.5% |
30d
-31.74%
60d
-47.03%
90d
-18.35%
|
Open $0.00126775
Low $0.00126518
High $0.00128925
|
$14.05K - | $879.47K |
|
||
| 2210 |
S&P Global Tokenized Stock (Ondo)
2210
SPGIon
|
$435.39 | -0.68% | -0.28% | 2.84% |
30d
-2.88%
60d
-1.03%
90d
-19.66%
|
Open $435.31
Low $435.20
High $441.25
|
$656.19K 1.51K SPGIon | $872.70K |
|
||
| 2211 |
Kori The Pom
2211
KORI
|
$0.000887 | 1% | -2.16% | -4.75% |
30d
-38.62%
60d
-38.77%
90d
-76.24%
|
Open $0.00095639
Low $0.00085017
High $0.00095639
|
$253.27K 285.43M KORI | $887.35K |
|
||
| 2212 |
TrueFlip
2212
TFL
|
$0.140437 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Open $0.173872
Low $0.173872
High $0.173872
|
$2.00 - | $877.35K |
|
||
| 2213 |
SIBCoin
2213
SIB
|
$0.063845 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.063844
Low $0.063844
High $0.063844
|
$0 - | $874.67K |
|
||
| 2214 |
Rejuve.AI
2214
RJV
|
$0.001146 | 0.82% | 0.33% | -6.28% |
30d
-18.9%
60d
-21.02%
90d
-57.88%
|
Open $0.00115488
Low $0.00111132
High $0.00118347
|
$31.96K 27.88M RJV | $881.68K |
|
||
| 2215 |
WINR Protocol
2215
WINR
|
$0.001226 | - | -4.14% | 0.1% |
30d
-21.04%
60d
-19.3%
90d
-34.64%
|
Open $0.00133522
Low $0.00112017
High $0.00133522
|
- - | $874.08K |
|
||
| 2216 |
Waves Enterprise
2216
WEST
|
$0.003879 | 0.2% | -0.57% | 11.63% |
30d
25.57%
60d
97.65%
90d
-26.42%
|
Open $0.00342708
Low $0.0034191
High $0.00390143
|
$9.34K 2.41M WEST | $872.80K |
|
||
| 2217 |
Funtico
2217
TICO
|
$0.000406 | - | -1.47% | 10.03% |
30d
164.89%
60d
250%
90d
-16.98%
|
Open $0.00041201
Low $0.00040597
High $0.00041276
|
$15.17K 37.36M TICO | $868.64K |
|
||
| 2218 |
ScPrime
2218
SCP
|
$0.018050 | - | -0.21% | -17.41% |
30d
10.4%
60d
51.65%
90d
10.02%
|
Open $0.018089
Low $0.018048
High $0.018175
|
$3.15K 174.71K SCP | $868.16K |
|
||
| 2219 |
Jerry The Turtle By Matt Furie
2219
JYAI
|
$0.000013 | 0.37% | -3.84% | -5.64% |
30d
0.75%
60d
-37.81%
90d
-50.49%
|
Open $0.00001309
Low $0.00001199
High $0.00001313
|
$1.39M 109.93B JYAI | $870.42K |
|
||
| 2220 |
American Express Tokenized Stock (Ondo)
2220
AXPon
|
$317.77 | 0.13% | 0.98% | 6.15% |
30d
3.76%
60d
-11.71%
90d
-17.53%
|
Open $313.39
Low $313.39
High $322.32
|
$837.51K 2.64K AXPon | $868.24K |
|
||
| 2221 |
Mario Coin
2221
COIN
|
$0.000029 | - | -1.43% | 2.13% |
30d
-1.81%
60d
-1.77%
90d
-11.3%
|
Open $0.00002931
Low $0.00002889
High $0.00002931
|
- - | $866.77K |
|
||
| 2222 |
UniBot
2222
UNIBOT
|
$0.865596 | - | -1.4% | 5.7% |
30d
-11.89%
60d
-13.59%
90d
-45.1%
|
Open $0.876702
Low $0.84466
High $0.887298
|
$12.77K 14.75K UNIBOT | $865.60K |
|
||
| 2223 |
Singularity Finance
2223
SFI
|
$0.005740 | 3.14% | 7.83% | 14.91% |
30d
-17.92%
60d
-22.84%
90d
-50.09%
|
Open $0.00535331
Low $0.00532312
High $0.00573986
|
$139.46K 24.30M SFI | $892.55K |
|
||
| 2224 |
Salesforce Tokenized Stock (Ondo)
2224
CRMon
|
$178.95 | 0.08% | -4.26% | -3.49% |
30d
-9.77%
60d
-6.88%
90d
-31.51%
|
Open $186.69
Low $177.21
High $186.99
|
$763.80K 4.27K CRMon | $862.82K |
|
||
| 2225 |
Bitcoin.ℏ
2225
BTC.ℏ
|
$0.312756 | 0.02% | -4.04% | -3.68% |
30d
-17.83%
60d
-20.49%
90d
-30.78%
|
Open $0.325336
Low $0.31041
High $0.326121
|
$2.90K 9.28K BTC.ℏ | $860.28K |
|
||
| 2226 |
Inspect
2226
INSP
|
$0.001079 | 0.56% | -2.44% | -25.25% |
30d
-32.64%
60d
-42.65%
90d
-72.26%
|
Open $0.00108367
Low $0.00103928
High $0.00113307
|
$336.58K 311.90M INSP | $861.55K |
|
||
| 2227 |
Banano
2227
BAN
|
$0.000527 | -0.03% | 8.73% | 14.18% |
30d
44.52%
60d
39.67%
90d
7.86%
|
Open $0.00048471
Low $0.00048167
High $0.00052723
|
$331.00 628.34K BAN | $855.28K |
|
||
| 2228 |
Pino
2228
PINO
|
$0.000860 | -0.44% | -8.74% | 3.15% |
30d
62.28%
60d
142.31%
90d
55.18%
|
Open $0.00096734
Low $0.00084625
High $0.00096734
|
$5.71K 6.64M PINO | $850.97K |
|
||
| 2229 |
Acala Token
2229
ACA
|
$0.000734 | 0.29% | -2.63% | 5.97% |
30d
14.92%
60d
-81.04%
90d
-90.41%
|
Open $0.00075858
Low $0.00071378
High $0.00077791
|
$106.39K 144.86M ACA | $856.84K |
|
||
| 2230 |
V Systems
2230
VSYS
|
$0.000233 | 0.04% | -0.31% | -1.12% |
30d
0.35%
60d
29.4%
90d
-42.01%
|
Open $0.00023478
Low $0.00023305
High $0.00023483
|
$419.85K 1.80B VSYS | $854.45K |
|
||
| 2231 |
Galxe
2231
GAL
|
$0.327297 | - | -2.48% | 1.09% |
30d
24.61%
60d
40.76%
90d
15.01%
|
Open $0.330504
Low $0.327297
High $0.33562
|
- - | $852.80K |
|
||
| 2232 |
Intuit Tokenized Stock (Ondo)
2232
INTUon
|
$393.75 | 0.01% | -6.33% | -6.9% |
30d
-17.13%
60d
-11.77%
90d
-39.54%
|
Open $416.94
Low $388.33
High $422.80
|
$663.55K 1.69K INTUon | $850.95K |
|
||
| 2233 |
SPDR Gold Shares Tokenized Stock (Ondo)
2233
GLDon
|
$434.57 | 0.13% | -1.74% | 2.82% |
30d
-8.34%
60d
-4.54%
90d
5.69%
|
Open $440.74
Low $432.06
High $443.27
|
$275.47K 633.00 GLDon | $851.77K |
|
||
| 2234 |
Cypher
2234
CYPR
|
$0.008978 | 0.32% | -5.87% | -3.19% |
30d
-31.14%
60d
-39.8%
90d
-76.68%
|
Open $0.00953117
Low $0.00894907
High $0.010363
|
$187.03K 20.83M CYPR | $851.46K |
|
||
| 2235 |
Ridotto
2235
RDT
|
$0.002782 | - | -1.6% | -1.01% |
30d
-1.2%
60d
-4.92%
90d
-36.04%
|
Open $0.0028273
Low $0.0027818
High $0.0028273
|
$25.00 - | $848.20K |
|
||
| 2236 |
LinqAI
2236
LNQ
|
$0.002391 | 0.35% | -2.5% | 1.32% |
30d
-14.52%
60d
-6.81%
90d
-48.27%
|
Open $0.00244676
Low $0.00238251
High $0.00247178
|
$208.10K 87.04M LNQ | $850.96K |
|
||
| 2237 |
ServiceNow Tokenized Stock (Ondo)
2237
NOWon
|
$489.95 | -0.16% | -5.82% | -5.42% |
30d
-19.65%
60d
-3.66%
90d
-33.24%
|
Open $520.39
Low $485.29
High $520.47
|
$794.59K 1.62K NOWon | $846.38K |
|
||
| 2238 |
RICE AI
2238
RICEAI1
|
$0.003961 | -1.12% | 4.42% | 30.7% |
30d
8.04%
60d
4.02%
90d
-42.31%
|
Open $0.00392362
Low $0.00379343
High $0.00480866
|
$278.94K 70.42M RICEAI1 | $837.91K |
|
||
| 2239 |
KOMPETE
2239
KOMPETE
|
$0.001128 | - | - | -4.1% |
30d
-11.1%
60d
-9.54%
90d
-43.63%
|
Open $0.00112841
Low $0.00112841
High $0.00112841
|
- - | $847.30K |
|
||
| 2240 |
META FINANCIAL AI
2240
MEFAI
|
$0.001461 | -0.08% | -5.31% | 12.88% |
30d
-29.48%
60d
-18.98%
90d
-21.96%
|
Open $0.00152205
Low $0.0014607
High $0.00154417
|
$164.66K 112.72M MEFAI | $844.55K |
|
||
| 2241 |
Ultraround Money
2241
CIRCLE
|
$0.964536 | - | 0.07% | 9.64% |
30d
24.12%
60d
41.47%
90d
10.52%
|
Open $0.963783
Low $0.963783
High $0.9944
|
- - | $842.50K |
|
||
| 2242 |
ALL.ART protocol
2242
AART
|
$0.000199 | - | -19.65% | -26.34% |
30d
78.72%
60d
104.92%
90d
270.45%
|
Open $0.00024899
Low $0.00018606
High $0.00025615
|
$18.49K 92.95M AART | $841.54K |
|
||
| 2243 |
Shiba Predator
2243
QOM
|
$0.0000000010 | 0.43% | 0.65% | 0.53% |
30d
3.16%
60d
5.75%
90d
-30.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$160.00 160.28B QOM | $842.00K |
|
||
| 2244 |
My DeFi Pet
2244
DPET
|
$0.019400 | - | 0.01% | 0.03% |
30d
1499.3%
60d
15.13%
90d
95.56%
|
Open $0.019394
Low $0.019394
High $0.019402
|
$2.72K 140.02K DPET | $838.13K |
|
||
| 2245 |
Selfkey
2245
KEY
|
$0.000139 | - | -5.5% | -2.9% |
30d
-11.79%
60d
-46.15%
90d
-33.86%
|
Open $0.00013793
Low $0.0001363
High $0.00014741
|
$7.93K 56.91M KEY | $835.77K |
|
||
| 2246 |
DeFi Kingdoms
2246
JEWEL
|
$0.007359 | - | -0.62% | 1.18% |
30d
-31.12%
60d
-35.88%
90d
-50.79%
|
Open $0.00735977
Low $0.00735838
High $0.00740474
|
- - | $835.47K |
|
||
| 2247 |
memes will continue
2247
memes
|
$0.000839 | 0.44% | 2.09% | 11.92% |
30d
-2.86%
60d
-52.13%
90d
-66.68%
|
Open $0.0007942
Low $0.0007942
High $0.00085615
|
$732.41K 872.82M memes | $839.13K |
|
||
| 2248 |
RWA Inc.
2248
RWA
|
$0.001679 | -0.8% | -0.26% | 1.58% |
30d
-10.11%
60d
-31.06%
90d
-44.79%
|
Open $0.00167945
Low $0.00166928
High $0.00171763
|
$17.11K 10.19M RWA | $825.42K |
|
||
| 2249 |
Atomic Wallet Coin
2249
AWC
|
$0.078462 | - | -5.04% | -1.85% |
30d
4.43%
60d
-2.16%
90d
-17.15%
|
Open $0.082628
Low $0.078462
High $0.082628
|
$19.00 - | $831.99K |
|
||
| 2250 |
AGI ALPHA AGENT
2250
AGIALPHA
|
$0.000832 | - | 1.41% | 9.76% |
30d
-74.78%
60d
-45.26%
90d
-65.66%
|
Open $0.00083168
Low $0.00080937
High $0.00084286
|
$172.00 207.04K AGIALPHA | $831.70K |
|
34.475 Coins Monitored - Page
45 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.