Market Cap $3.75T
-7.42%
Volume 24h $510.31B
23.4%
BTC % 55.09%
0.56%
ETH % 11.86%
-1.18%
Coins
33.442
+10
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
APF coin
2201
APFC
|
$0.042265 | 1.47% | -1.51% | -15.75% |
30d
-50.1%
60d
-53.78%
90d
-37.97%
|
Open $0.043201
Low $0.039244
High $0.04361
|
$116.12K 2.75M APFC | $1.42M |
|
||
| 2202 |
Palo Alto Networks Tokenized Stock (Ondo)
2202
PANWon
|
$204.44 | - | - | - |
30d
1.66%
60d
7.21%
90d
7.21%
|
Open $204.44
Low $204.44
High $204.44
|
- - | $1.42M |
|
||
| 2203 |
Wrapped Astar
2203
WASTR
|
$0.017366 | 1.16% | -8.04% | -32.06% |
30d
-26.25%
60d
-28.29%
90d
-33.22%
|
Open $0.018982
Low $0.017157
High $0.019138
|
$10.41K 599.37K WASTR | $1.42M |
|
||
| 2204 |
Flamengo Fan Token
2204
MENGO
|
$0.105836 | 0.29% | -4.71% | -13.66% |
30d
-14.95%
60d
-21.01%
90d
-7.05%
|
Open $0.107758
Low $0.105558
High $0.112804
|
$73.62K 695.62K MENGO | $1.41M |
|
||
| 2205 |
Shoggoth
2205
SHOGGOTH
|
$0.001412 | 0.6% | -10.83% | -29.49% |
30d
-65.38%
60d
-68.52%
90d
-70.52%
|
Open $0.00159632
Low $0.0014035
High $0.00190843
|
$434.60K 307.81M SHOGGOTH | $1.41M |
|
||
| 2206 |
Rubic
2206
RBC
|
$0.008537 | 0.21% | -6% | -12.89% |
30d
-18.03%
60d
-22.73%
90d
-25.99%
|
Open $0.00907676
Low $0.00851874
High $0.00910532
|
$123.58K 14.48M RBC | $1.41M |
|
||
| 2207 |
ServiceNow Tokenized Stock (Ondo)
2207
NOWon
|
$920.34 | - | - | - |
30d
-1.55%
60d
0.73%
90d
0.73%
|
Open $920.34
Low $920.34
High $920.34
|
- - | $1.40M |
|
||
| 2208 |
Super Micro Computer Tokenized Stock (Ondo)
2208
SMCIon
|
$53.71 | - | -0.72% | -7.3% |
30d
19.92%
60d
31.05%
90d
31.05%
|
Open $54.27
Low $53.71
High $55.74
|
- - | $1.40M |
|
||
| 2209 |
LUCE
2209
LUCE
|
$0.001392 | -1.67% | -10.15% | -24.13% |
30d
-50.85%
60d
-61.38%
90d
-62.58%
|
Open $0.00153457
Low $0.00139244
High $0.00157113
|
$457.68K 328.69M LUCE | $1.39M |
|
||
| 2210 |
PoSciDonDAO
2210
SCI
|
$0.389837 | - | 1.35% | -14.62% |
30d
-36.35%
60d
-49.94%
90d
-63.01%
|
Open $0.384612
Low $0.36867
High $0.391361
|
$74.96K 192.28K SCI | $1.39M |
|
||
| 2211 |
Talken
2211
TALK
|
$0.004359 | 0.01% | -0.09% | -26.15% |
30d
-25.06%
60d
-26.34%
90d
-47.23%
|
Open $0.0043623
Low $0.00432557
High $0.00437652
|
$49.50K 11.36M TALK | $1.39M |
|
||
| 2212 |
Rage Guy
2212
RAGE
|
$0.001411 | 1.43% | -11.4% | -11.55% |
30d
-62.76%
60d
-62.76%
90d
-62.76%
|
Open $0.00167238
Low $0.00139057
High $0.00170145
|
$30.05K 21.30M RAGE | $1.39M |
|
||
| 2213 |
BLink
2213
BLINK
|
$0.007514 | -9.12% | -12.29% | -24.1% |
30d
-31.32%
60d
1377.97%
90d
1089.11%
|
Open $0.00839069
Low $0.00751377
High $0.00857189
|
$30.00 4.00K BLINK | $1.39M |
|
||
| 2214 |
Xend Finance
2214
RWA
|
$0.012938 | -0.31% | -3% | -9.52% |
30d
-24.62%
60d
-13.6%
90d
16.95%
|
Open $0.013385
Low $0.012938
High $0.013457
|
$34.43K 2.66M RWA | $1.38M |
|
||
| 2215 |
UFO Gaming
2215
UFO
|
$0.00000005 | -0.18% | -28.63% | -10.54% |
30d
-62.56%
60d
-85.71%
90d
-83.13%
|
Open $0.000000075
Low $0.000000049
High $0.000000079
|
$1.27K 24.00B UFO | $1.38M |
|
||
| 2216 |
TOP Network
2216
TOPN
|
$0.000096 | 0.01% | -0.02% | -0.01% |
30d
-0.02%
60d
-0.04%
90d
-0.02%
|
Open $0.00009604
Low $0.00009599
High $0.00009608
|
$440.01K 4.58B TOPN | $1.38M |
|
||
| 2217 |
XELS
2217
XELS
|
$0.065477 | 0.53% | -0.06% | 7.06% |
30d
52.07%
60d
50.31%
90d
50.78%
|
Open $0.065521
Low $0.064065
High $0.065521
|
$42.15K 643.67K XELS | $1.38M |
|
||
| 2218 |
Bridge Oracle
2218
BRG
|
$0.000171 | -0.5% | -7.67% | -24.39% |
30d
-40.97%
60d
-49.49%
90d
6.55%
|
Open $0.00018613
Low $0.00017144
High $0.00018865
|
$797.77K 4.65B BRG | $1.37M |
|
||
| 2219 |
UNIT0
2219
UNIT0
|
$0.268465 | -0.27% | -2.93% | -14.21% |
30d
-13.38%
60d
32.8%
90d
147.92%
|
Open $0.277792
Low $0.268217
High $0.284531
|
$831.24K 3.10M UNIT0 | $1.37M |
|
||
| 2220 |
Skibidi Toilet
2220
SKBDI
|
$0.019417 | 1.22% | -17.03% | -30.01% |
30d
-46.47%
60d
-56.07%
90d
-69.98%
|
Open $0.023348
Low $0.019181
High $0.023879
|
$437.42K 22.53M SKBDI | $1.36M |
|
||
| 2221 |
ROVR Network
2221
ROVR
|
$0.010639 | -0.11% | -0.98% | -10.22% |
30d
-6.08%
60d
8.57%
90d
2.98%
|
Open $0.010763
Low $0.010639
High $0.010784
|
$109.85K 10.33M ROVR | $1.36M |
|
||
| 2222 |
PKT
2222
PKT
|
$0.000320 | - | 0.14% | -9.52% |
30d
-7.8%
60d
-28.52%
90d
-24.8%
|
Open $0.00031951
Low $0.00030704
High $0.00031996
|
- - | $1.36M |
|
||
| 2223 |
Bytom
2223
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2224 |
Philtoken
2224
PHIL
|
$0.001358 | 0.05% | -5.34% | -22.24% |
30d
-33.19%
60d
-39.29%
90d
-50.44%
|
Open $0.00141954
Low $0.00135732
High $0.00145067
|
$449.09K 330.67M PHIL | $1.36M |
|
||
| 2225 |
hehe
2225
HEHE
|
$0.001615 | -0.06% | -7.85% | -23.43% |
30d
-42%
60d
-50.46%
90d
-59.29%
|
Open $0.0017389
Low $0.0016146
High $0.00176849
|
$82.46K 51.07M HEHE | $1.36M |
|
||
| 2226 |
ivendPay
2226
IVPAY
|
$0.001464 | 0.42% | -5.14% | -18.37% |
30d
-16.2%
60d
-14.32%
90d
23.98%
|
Open $0.0015458
Low $0.00145814
High $0.00156472
|
$152.44K 104.11M IVPAY | $1.36M |
|
||
| 2227 |
Emorya Finance
2227
EMR
|
$0.001618 | 0.15% | -11.28% | -30.06% |
30d
-64.33%
60d
-64.52%
90d
-38.92%
|
Open $0.0017656
Low $0.00161531
High $0.00182362
|
$137.79K 85.17M EMR | $1.36M |
|
||
| 2228 |
General Electric Tokenized Stock (Ondo)
2228
GEon
|
$302.69 | - | - | - |
30d
2.74%
60d
10.33%
90d
10.33%
|
Open $302.68
Low $302.68
High $302.68
|
- - | $1.35M |
|
||
| 2229 |
Microsoft tokenized stock (xStock)
2229
MSFTX
|
$501.36 | 1.17% | -4.57% | -8.09% |
30d
-32.27%
60d
-32.27%
90d
-32.27%
|
Open $522.19
Low $490.80
High $526.57
|
$2.00K 3.00 MSFTX | $1.35M |
|
||
| 2230 |
Amazon tokenized stock (xStock)
2230
AMZNX
|
$214.05 | 0.39% | -1.16% | -5.57% |
30d
-8.66%
60d
-6.98%
90d
-5.37%
|
Open $215.96
Low $212.55
High $217.68
|
$2.85M 13.32K AMZNX | $1.35M |
|
||
| 2231 |
Nasdaq666
2231
NDQ
|
$0.001336 | -0.53% | -17.77% | -89.36% |
30d
-83.41%
60d
-88.88%
90d
-85.1%
|
Open $0.00162677
Low $0.00133625
High $0.00163363
|
$137.43K 102.85M NDQ | $1.34M |
|
||
| 2232 |
Alpaca Finance
2232
ALPACA
|
$0.008797 | -1.23% | -10.89% | -32.91% |
30d
-49.55%
60d
-55.09%
90d
-79.72%
|
Open $0.00996007
Low $0.00879723
High $0.00996007
|
$284.36K 32.32M ALPACA | $1.33M |
|
||
| 2233 |
Wrapped KuCoin Token
2233
WKCS
|
$13.96 | 0.51% | -6.26% | -6.26% |
30d
-6.26%
60d
10.92%
90d
18.38%
|
Open $14.21
Low $13.88
High $14.21
|
- - | $1.33M |
|
||
| 2234 |
Solchat
2234
CHAT
|
$0.165760 | -0.64% | -10.47% | -25.33% |
30d
-54.05%
60d
-43.86%
90d
-25.95%
|
Open $0.185236
Low $0.165759
High $0.188514
|
$64.86K 391.32K CHAT | $1.33M |
|
||
| 2235 |
PoolTogether
2235
POOL
|
$0.196816 | - | -0.4% | -9.94% |
30d
-20.39%
60d
-30.98%
90d
-32.17%
|
Open $0.197624
Low $0.191342
High $0.200753
|
- - | $1.33M |
|
||
| 2236 |
Equinix Tokenized Stock (Ondo)
2236
EQIXon
|
$834.18 | - | - | 2.41% |
30d
5.23%
60d
7.44%
90d
7.44%
|
Open $834.17
Low $834.17
High $834.17
|
- - | $1.33M |
|
||
| 2237 |
CryBaby
2237
CRYBB
|
$0.001912 | -1.11% | -3.92% | 42.05% |
30d
172.1%
60d
23.49%
90d
-75.73%
|
Open $0.00198668
Low $0.00180051
High $0.00246674
|
$5.67M 2.96B CRYBB | $1.33M |
|
||
| 2238 |
Ta-da
2238
TADA
|
$0.001970 | 1.03% | -10.15% | -22.27% |
30d
-27.24%
60d
-37.83%
90d
-44.58%
|
Open $0.00220288
Low $0.00194885
High $0.00222286
|
$125.32K 63.62M TADA | $1.33M |
|
||
| 2239 |
EARNM Loyalty Ecosystem
2239
EARNM
|
$0.000409 | -1.08% | -1.12% | 4.71% |
30d
-14.33%
60d
-48.33%
90d
-57.54%
|
Open $0.00041436
Low $0.00040884
High $0.00041436
|
$94.20K 230.41M EARNM | $1.33M |
|
||
| 2240 |
Skycoin
2240
SKY
|
$0.022711 | -0.12% | -0.22% | 0.69% |
30d
-33.49%
60d
-33.87%
90d
-57.47%
|
Open $0.02275
Low $0.02271
High $0.02277
|
$3.84M - | $1.33M |
|
||
| 2241 |
Marvell Technology Tokenized Stock (Ondo)
2241
MRVLon
|
$87.06 | - | -2.94% | -4.15% |
30d
27.61%
60d
34.86%
90d
34.86%
|
Open $89.64
Low $87.06
High $90.22
|
- - | $1.33M |
|
||
| 2242 |
Stratos
2242
STOS
|
$0.034098 | 1.63% | -12.14% | -19.48% |
30d
-25.62%
60d
-71.01%
90d
-74.45%
|
Open $0.03844
Low $0.033551
High $0.038812
|
$132.03K 3.87M STOS | $1.32M |
|
||
| 2243 |
CryptoGPT
2243
GPT
|
$0.000240 | -2.31% | -13.54% | -18.1% |
30d
-24.45%
60d
-58.17%
90d
-55.9%
|
Open $0.00027381
Low $0.00024036
High $0.00027894
|
$199.11K 828.38M GPT | $1.32M |
|
||
| 2244 |
Hemule
2244
HEMULE
|
$0.001348 | 0.21% | -12.66% | -19.44% |
30d
-51.52%
60d
-57.29%
90d
-39.63%
|
Open $0.00154965
Low $0.00134519
High $0.00155155
|
$274.29K 203.46M HEMULE | $1.32M |
|
||
| 2245 |
Nike Tokenized Stock (Ondo)
2245
NKEon
|
$66.57 | 0.5% | -3.22% | -2.69% |
30d
-8.87%
60d
-10.93%
90d
-10.93%
|
Open $68.78
Low $66.14
High $68.78
|
$373.00 5.00 NKEon | $1.32M |
|
||
| 2246 |
Vector Smart Gas
2246
VSG
|
$0.000132 | - | -3.31% | -15.86% |
30d
-46.63%
60d
-37.43%
90d
-83.5%
|
Open $0.00013615
Low $0.00013182
High $0.00013645
|
$191.11K 1.45B VSG | $1.32M |
|
||
| 2247 |
MongCoin
2247
$MONG
|
$0.0000000020 | -0.32% | -13.08% | -24.52% |
30d
-35.09%
60d
-42.92%
90d
-42.85%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$142.51K 71.26T $MONG | $1.32M |
|
||
| 2248 |
DappRadar
2248
RADAR
|
$0.001363 | -0.02% | -6.66% | -23.78% |
30d
-25.16%
60d
-19.01%
90d
-5.82%
|
Open $0.00145059
Low $0.00136256
High $0.00147008
|
$23.83K 17.49M RADAR | $1.31M |
|
||
| 2249 |
Dogechain
2249
DC
|
$0.000020 | -1.19% | -11.79% | -21.38% |
30d
-27.02%
60d
-40.3%
90d
-55.68%
|
Open $0.00002346
Low $0.00001985
High $0.00002346
|
$118.98K 5.99B DC | $1.31M |
|
||
| 2250 |
TRONPAD
2250
TRONPAD
|
$0.001553 | - | -12.08% | -18.94% |
30d
0.63%
60d
21.43%
90d
19.76%
|
Open $0.0017669
Low $0.0015534
High $0.0017669
|
$15.00 - | $1.31M |
|
33.442 Coins Monitored - Page
45 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.