Market Cap $3.90T
-9.67%
Volume 24h $883.50B
50.36%
BTC % 56.11%
2.19%
ETH % 11.31%
-2.21%
Coins
33.399
+2
Exchanges
885
Last update
32 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Milk Alliance LZM
2201
LZM
|
$0.011646 | 0.02% | -1.4% | -2.17% |
30d
-3.83%
60d
1.65%
90d
-9.76%
|
Open $0.011814
Low $0.011508
High $0.011836
|
$8.91K 764.74K LZM | $1.46M |
|
||
| 2202 |
Skibidi Toilet
2202
SKBDI
|
$0.020534 | -0.97% | -11.1% | -34.69% |
30d
-46.82%
60d
-54.63%
90d
-59.62%
|
Open $0.026017
Low $0.020307
High $0.026017
|
$445.05K 21.67M SKBDI | $1.44M |
|
||
| 2203 |
Wrapped Kaspa
2203
WKAS
|
$0.012194 | -2.38% | 13.13% | 1.17% |
30d
14.08%
60d
-14.01%
90d
14.77%
|
Open $0.01094
Low $0.010363
High $0.012491
|
$7.70K 631.83K WKAS | $1.45M |
|
||
| 2204 |
Solchat
2204
CHAT
|
$0.175946 | -2.45% | -10.5% | -30.73% |
30d
-47.17%
60d
-36.83%
90d
-9.16%
|
Open $0.223136
Low $0.175945
High $0.223136
|
$71.11K 404.17K CHAT | $1.42M |
|
||
| 2205 |
Ternoa
2205
CAPS
|
$0.001123 | -0.32% | -4.52% | -19.55% |
30d
-14.7%
60d
-22.68%
90d
-36.47%
|
Open $0.00121417
Low $0.00108505
High $0.00121796
|
$18.05K 16.07M CAPS | $1.45M |
|
||
| 2206 |
Intuit Tokenized Stock (Ondo)
2206
INTUon
|
$684.82 | - | - | - |
30d
3.79%
60d
3.69%
90d
3.69%
|
Open $684.82
Low $684.82
High $684.82
|
- - | $1.44M |
|
||
| 2207 |
UNIT0
2207
UNIT0
|
$0.277221 | -2.06% | -10.44% | -14.54% |
30d
-12.67%
60d
30.01%
90d
135%
|
Open $0.317945
Low $0.27722
High $0.317945
|
$665.30K 2.40M UNIT0 | $1.41M |
|
||
| 2208 |
Everest
2208
ID
|
$0.012324 | - | 23.78% | -11.2% |
30d
-30.21%
60d
-14.92%
90d
-14.02%
|
Open $0.010301
Low $0.00914086
High $0.012329
|
- - | $1.44M |
|
||
| 2209 |
MongCoin
2209
$MONG
|
$0.0000000020 | -0.64% | -8.84% | -27.91% |
30d
-30.27%
60d
-47.29%
90d
-28.95%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$94.24K 47.12T $MONG | $1.42M |
|
||
| 2210 |
Analog
2210
ANLOG
|
$0.000751 | -2.36% | -12.9% | -30.51% |
30d
-38.07%
60d
-45.95%
90d
-42.32%
|
Open $0.00086553
Low $0.00073832
High $0.00086553
|
$231.26K 308.04M ANLOG | $1.39M |
|
||
| 2211 |
SALT
2211
SALT
|
$0.011868 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$51.00 - | $1.42M |
|
||
| 2212 |
Palo Alto Networks Tokenized Stock (Ondo)
2212
PANWon
|
$204.44 | - | - | - |
30d
3.16%
60d
7.21%
90d
7.21%
|
Open $204.44
Low $204.44
High $204.44
|
- - | $1.42M |
|
||
| 2213 |
Chihuahua
2213
HUAHUA
|
$0.000015 | -0.27% | -20.7% | -31.31% |
30d
-34.01%
60d
-60.59%
90d
-48.35%
|
Open $0.00002073
Low $0.00001246
High $0.00002074
|
$179.54K 11.87B HUAHUA | $1.41M |
|
||
| 2214 |
APF coin
2214
APFC
|
$0.041129 | -2.39% | -6.51% | -23.25% |
30d
-54.59%
60d
-25.21%
90d
-45.97%
|
Open $0.047432
Low $0.031171
High $0.047432
|
$101.95K 2.48M APFC | $1.38M |
|
||
| 2215 |
IRISnet
2215
IRIS
|
$0.000856 | -2.02% | -9.22% | -22.81% |
30d
-15.79%
60d
-28.61%
90d
6.83%
|
Open $0.00029211
Low $0.00027228
High $0.00101739
|
$171.08K 199.77M IRIS | $1.39M |
|
||
| 2216 |
Marvell Technology Tokenized Stock (Ondo)
2216
MRVLon
|
$92.81 | - | - | 7.78% |
30d
39.35%
60d
43.75%
90d
43.75%
|
Open $92.80
Low $92.80
High $92.80
|
- - | $1.41M |
|
||
| 2217 |
Infinitar
2217
IGT
|
$0.004837 | -0.72% | -3.31% | -57.21% |
30d
-76.52%
60d
-94.98%
90d
-97.43%
|
Open $0.00486536
Low $0.00483697
High $0.00536825
|
$146.78K 30.35M IGT | $1.40M |
|
||
| 2218 |
ivendPay
2218
IVPAY
|
$0.001500 | -1.45% | -11.31% | -15.61% |
30d
-14.8%
60d
-7.25%
90d
27.13%
|
Open $0.00176539
Low $0.00141683
High $0.00176539
|
$170.25K 113.48M IVPAY | $1.39M |
|
||
| 2219 |
ROVR Network
2219
ROVR
|
$0.011042 | 0.33% | -2.63% | -6.37% |
30d
26.34%
60d
11.96%
90d
3.31%
|
Open $0.011799
Low $0.011004
High $0.011817
|
$105.84K 9.59M ROVR | $1.41M |
|
||
| 2220 |
GameSwift
2220
GSWIFT
|
$0.003881 | -0.26% | -18.14% | -24.74% |
30d
-35.85%
60d
-49.47%
90d
-46.94%
|
Open $0.0047939
Low $0.00324205
High $0.0047939
|
$94.88K 24.44M GSWIFT | $1.40M |
|
||
| 2221 |
ServiceNow Tokenized Stock (Ondo)
2221
NOWon
|
$920.34 | - | - | - |
30d
-1.34%
60d
0.73%
90d
0.73%
|
Open $920.34
Low $920.34
High $920.34
|
- - | $1.40M |
|
||
| 2222 |
DappRadar
2222
RADAR
|
$0.001425 | -2.27% | -13.41% | -19.84% |
30d
-16.36%
60d
-22.46%
90d
7.15%
|
Open $0.0016463
Low $0.00103537
High $0.0016463
|
$31.87K 22.36M RADAR | $1.37M |
|
||
| 2223 |
Lnfi Network
2223
LN
|
$0.014684 | -0.45% | -9.23% | -18.96% |
30d
-33.76%
60d
-32.98%
90d
-70.64%
|
Open $0.016137
Low $0.014601
High $0.016548
|
$1.91M 130.16M LN | $1.39M |
|
||
| 2224 |
Overlay
2224
OVL
|
$0.107884 | -3.8% | -22.66% | -35.18% |
30d
-17.71%
60d
-80.07%
90d
-80.07%
|
Open $0.127702
Low $0.107464
High $0.1395
|
$2.67M 24.72M OVL | $1.35M |
|
||
| 2225 |
TERMINUS
2225
TERMINUS
|
$0.013811 | -0.3% | -19.3% | -34.37% |
30d
-40.57%
60d
-53.57%
90d
-44.03%
|
Open $0.017452
Low $0.012777
High $0.017498
|
$247.67K 17.93M TERMINUS | $1.38M |
|
||
| 2226 |
LayerEdge
2226
EDGEN
|
$0.004619 | -3.26% | -14.49% | -24.7% |
30d
-31.64%
60d
-50.53%
90d
-32.15%
|
Open $0.00551115
Low $0.00461927
High $0.00551115
|
$7.34M 1.59B EDGEN | $1.34M |
|
||
| 2227 |
TOP Network
2227
TOPN
|
$0.000097 | 0.56% | 0.57% | 0.63% |
30d
0.62%
60d
0.66%
90d
-7.99%
|
Open $0.00009601
Low $0.00009583
High $0.00009663
|
$237.25K 2.46B TOPN | $1.39M |
|
||
| 2228 |
CryptoGPT
2228
GPT
|
$0.000240 | -4.38% | -12.25% | -28.75% |
30d
-33.31%
60d
-60.49%
90d
-56.02%
|
Open $0.00028927
Low $0.00023189
High $0.00028927
|
$258.28K 1.07B GPT | $1.32M |
|
||
| 2229 |
Koinos
2229
KOIN
|
$0.016880 | 1.65% | -17.33% | -41.02% |
30d
-27.92%
60d
-66.9%
90d
-57.45%
|
Open $0.020182
Low $0.015392
High $0.020977
|
$5.55K 328.93K KOIN | $1.41M |
|
||
| 2230 |
Degen Spartan AI
2230
DEGENAI
|
$0.001311 | -4.91% | -21.37% | -35.39% |
30d
-46.37%
60d
-71.3%
90d
-82.47%
|
Open $0.00178329
Low $0.00127578
High $0.00178329
|
$309.18K 235.81M DEGENAI | $1.31M |
|
||
| 2231 |
Xend Finance
2231
RWA
|
$0.012753 | -0.97% | -6.49% | -15.34% |
30d
-27.56%
60d
23.53%
90d
19.07%
|
Open $0.013849
Low $0.012752
High $0.013849
|
$49.25K 3.86M RWA | $1.36M |
|
||
| 2232 |
ASML Holding NV Tokenized Stock (Ondo)
2232
ASMLon
|
$947.72 | 1.59% | 1.84% | -6.67% |
30d
17.59%
60d
29.06%
90d
29.06%
|
Open $948.78
Low $926.20
High $948.78
|
$57.23K 60.00 ASMLon | $1.40M |
|
||
| 2233 |
Flamengo Fan Token
2233
MENGO
|
$0.103087 | -0.01% | -14.22% | -15.36% |
30d
-19.98%
60d
-17.93%
90d
-8.74%
|
Open $0.120875
Low $0.093814
High $0.120983
|
$240.41K 2.33M MENGO | $1.38M |
|
||
| 2234 |
Shiro Neko
2234
SHIRO
|
$0.0000000020 | -3.52% | -5.4% | -9.54% |
30d
-39.24%
60d
-72.07%
90d
-61.16%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$341.84K 170.92T SHIRO | $1.33M |
|
||
| 2235 |
LUCE
2235
LUCE
|
$0.001340 | -2.46% | -18.32% | -31.52% |
30d
-52.8%
60d
-61.95%
90d
-70.66%
|
Open $0.00174899
Low $0.00134004
High $0.0017506
|
$583.06K 435.11M LUCE | $1.34M |
|
||
| 2236 |
Philtoken
2236
PHIL
|
$0.001379 | 0.65% | -9.14% | -24.2% |
30d
-32.07%
60d
-43.09%
90d
-45.07%
|
Open $0.0015532
Low $0.00136958
High $0.00155403
|
$465.56K 337.70M PHIL | $1.38M |
|
||
| 2237 |
Boss Token
2237
BOSS
|
$0.0000000030 | -0.58% | -7.77% | 80.72% |
30d
22.97%
60d
30.76%
90d
53.01%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$2.25K 750.32B BOSS | $1.36M |
|
||
| 2238 |
Hemule
2238
HEMULE
|
$0.001358 | -2.16% | -8.43% | -24.64% |
30d
-50.78%
60d
-57.19%
90d
-28.94%
|
Open $0.00156721
Low $0.00135817
High $0.00156721
|
$247.73K 182.40M HEMULE | $1.33M |
|
||
| 2239 |
Ta-da
2239
TADA
|
$0.001958 | -2.77% | -12.26% | -24.41% |
30d
-32.25%
60d
-42.56%
90d
-44.26%
|
Open $0.00243711
Low $0.00184673
High $0.00243711
|
$185.32K 94.63M TADA | $1.32M |
|
||
| 2240 |
Bytom
2240
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
130.46%
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2241 |
General Electric Tokenized Stock (Ondo)
2241
GEon
|
$302.69 | - | - | 1.92% |
30d
7.4%
60d
10.33%
90d
10.33%
|
Open $302.68
Low $302.68
High $302.68
|
- - | $1.35M |
|
||
| 2242 |
Dark Cheems
2242
TOTAKEKE
|
$0.001374 | 1.49% | -2.42% | -17.89% |
30d
-33.14%
60d
-62.03%
90d
321.9%
|
Open $0.00145719
Low $0.001113
High $0.00146958
|
$937.04K 682.15M TOTAKEKE | $1.37M |
|
||
| 2243 |
Super Micro Computer Tokenized Stock (Ondo)
2243
SMCIon
|
$51.84 | 0.04% | -0.51% | 0.24% |
30d
13.15%
60d
26.48%
90d
26.48%
|
Open $53.92
Low $51.81
High $53.92
|
- - | $1.35M |
|
||
| 2244 |
PoSciDonDAO
2244
SCI
|
$0.371090 | -1.95% | -11.47% | -25.81% |
30d
-34.93%
60d
-61.4%
90d
-47.43%
|
Open $0.42736
Low $0.371089
High $0.42736
|
$80.57K 217.11K SCI | $1.32M |
|
||
| 2245 |
Lumerin
2245
LMR
|
$0.002180 | -1.9% | -7.68% | -17.98% |
30d
-24.9%
60d
-26.77%
90d
-31.85%
|
Open $0.0023864
Low $0.00217977
High $0.0023864
|
$1.42K 649.82K LMR | $1.32M |
|
||
| 2246 |
YooShi
2246
YOOSHI
|
$0.0000000030 | - | -5.52% | -0.32% |
30d
27.98%
60d
37.75%
90d
66.77%
|
Open $0.000000004
Low $0.000000003
High $0.000000004
|
- - | $1.35M |
|
||
| 2247 |
Unifi Protocol DAO
2247
UNFI
|
$0.140472 | -0.07% | -21.63% | -19.62% |
30d
-37.28%
60d
-52.5%
90d
-11.35%
|
Open $0.176141
Low $0.124782
High $0.179259
|
$485.25K 3.45M UNFI | $1.34M |
|
||
| 2248 |
XELS
2248
XELS
|
$0.062862 | -1.65% | 2.38% | 22.7% |
30d
45.45%
60d
47.87%
90d
45.01%
|
Open $0.061121
Low $0.061121
High $0.064548
|
$184.22K 2.93M XELS | $1.32M |
|
||
| 2249 |
Selfkey
2249
KEY
|
$0.000219 | -1.65% | -13.57% | -16.61% |
30d
-25.75%
60d
-44.85%
90d
-38.79%
|
Open $0.00025498
Low $0.00014646
High $0.00025498
|
$172.55K 786.15M KEY | $1.32M |
|
||
| 2250 |
Redbrick
2250
BRIC
|
$0.005345 | -5.83% | -21.91% | -30.97% |
30d
-39.89%
60d
-81.74%
90d
-37.2%
|
Open $0.00672534
Low $0.00534477
High $0.00697249
|
$160.60K 30.05M BRIC | $1.26M |
|
33.399 Coins Monitored - Page
45 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.