Market Cap $3.33T
-0.58%
Volume 24h $215.99B
-33.2%
BTC % 54.78%
0.42%
ETH % 10.95%
-0.73%
Coins
33.726
+14
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
MOMOFUN
2201
MM
|
$0.000157 | -0.99% | -1.55% | -56.15% |
30d
-95.74%
60d
-95.37%
90d
-96.13%
|
Open $0.00015807
Low $0.00015362
High $0.00016236
|
$1.20M 7.60B MM | $1.23M |
|
||
| 2202 |
XELS
2202
XELS
|
$0.058464 | 0.07% | 0.16% | -1.7% |
30d
-8.77%
60d
43.67%
90d
34.16%
|
Open $0.058395
Low $0.05828
High $0.058526
|
$79.21K 1.35M XELS | $1.23M |
|
||
| 2203 |
ivendPay
2203
IVPAY
|
$0.001323 | -0.06% | -0.2% | 32.39% |
30d
7.87%
60d
-25.35%
90d
-30.93%
|
Open $0.00131937
Low $0.0013156
High $0.00132773
|
$91.24K 68.95M IVPAY | $1.22M |
|
||
| 2204 |
ServiceNow Tokenized Stock (Ondo)
2204
NOWon
|
$803.24 | - | -0.03% | -2.96% |
30d
-12.58%
60d
-14.43%
90d
-12.08%
|
Open $803.38
Low $803.23
High $803.58
|
- - | $1.22M |
|
||
| 2205 |
Plugin
2205
PLI
|
$0.008062 | -0.38% | -1.88% | -2.04% |
30d
-34.87%
60d
-52.03%
90d
-57.94%
|
Open $0.00821295
Low $0.00790995
High $0.00821647
|
$75.26K 9.34M PLI | $1.22M |
|
||
| 2206 |
StupidCoin
2206
STUPID
|
$0.001221 | 0.16% | 3.6% | 64.4% |
30d
-8.98%
60d
-14.47%
90d
-50.23%
|
Open $0.00118637
Low $0.00117814
High $0.0012214
|
$1.01M 823.37M STUPID | $1.22M |
|
||
| 2207 |
MagicCraft
2207
MCRT
|
$0.000241 | 0.12% | -0.27% | -4.34% |
30d
-26.54%
60d
-39.92%
90d
-42.08%
|
Open $0.00024082
Low $0.0002384
High $0.00024219
|
$510.03K 2.12B MCRT | $1.21M |
|
||
| 2208 |
Novo Nordisk tokenized stock (xStock)
2208
NVOX
|
$48.86 | - | - | 0.3% |
30d
-5.6%
60d
-8.03%
90d
-8.03%
|
Open $48.86
Low $48.86
High $48.86
|
$345.00 7.00 NVOX | $1.21M |
|
||
| 2209 |
Billy
2209
BILLY
|
$0.001294 | -0.76% | 2.95% | 26.6% |
30d
-34.13%
60d
-52.26%
90d
-65.88%
|
Open $0.00126395
Low $0.00118645
High $0.00150564
|
$1.73M 1.33B BILLY | $1.21M |
|
||
| 2210 |
Bitcore
2210
BTX
|
$0.061530 | - | - | -4.56% |
30d
-6.95%
60d
-8.47%
90d
-13.79%
|
Open $0.060762
Low $0.060762
High $0.060762
|
$101.24K - | $1.21M |
|
||
| 2211 |
Equinix Tokenized Stock (Ondo)
2211
EQIXon
|
$758.16 | - | - | -7.84% |
30d
-7.95%
60d
-3.48%
90d
-2.34%
|
Open $758.16
Low $758.16
High $758.16
|
- - | $1.21M |
|
||
| 2212 |
LanaCoin
2212
LANA
|
$0.000914 | 0.12% | 0.19% | 6.61% |
30d
-19.07%
60d
-18.17%
90d
-15.54%
|
Open $0.00090706
Low $0.00090706
High $0.00091701
|
$310.00 - | $1.21M |
|
||
| 2213 |
Eternal AI
2213
EAI
|
$0.005265 | -1.55% | -3.87% | -22.47% |
30d
-53.3%
60d
-59.63%
90d
-70.25%
|
Open $0.00541079
Low $0.00526454
High $0.00575669
|
$2.88K 547.98K EAI | $1.21M |
|
||
| 2214 |
Ankr Staked BNB
2214
ANKRBNB
|
$982.65 | 0.22% | -0.31% | 3.53% |
30d
-19.22%
60d
-11.13%
90d
4.41%
|
Open $979.33
Low $973.38
High $985.74
|
$1.84K 1.00 ANKRBNB | $1.20M |
|
||
| 2215 |
KARASOU
2215
INTELLIQUE
|
$1.59 | - | 4.16% | -3.04% |
30d
-16.35%
60d
-17.11%
90d
-15.21%
|
Open $1.5254
Low $1.5254
High $1.5890
|
- - | $1.20M |
|
||
| 2216 |
Baidu Tokenized Stock (Ondo)
2216
BIDUon
|
$116.40 | - | -0.02% | 6.06% |
30d
-8.28%
60d
-13.32%
90d
20.88%
|
Open $116.40
Low $116.39
High $116.43
|
- - | $1.20M |
|
||
| 2217 |
Sipher
2217
SIPHER
|
$0.013319 | - | 6.76% | 0.24% |
30d
-38.34%
60d
-38.65%
90d
-52.19%
|
Open $0.012474
Low $0.012472
High $0.01332
|
$2.29K 172.16K SIPHER | $1.20M |
|
||
| 2218 |
Rage Guy
2218
RAGE
|
$0.001209 | - | -1.44% | 66.48% |
30d
-31.84%
60d
-21.49%
90d
1345.15%
|
Open $0.00126027
Low $0.00120871
High $0.00126746
|
- - | $1.19M |
|
||
| 2219 |
LayerEdge
2219
EDGEN
|
$0.004083 | -0.64% | -0.73% | 0.19% |
30d
-27.13%
60d
-29.27%
90d
-34.21%
|
Open $0.00417766
Low $0.00408316
High $0.00418271
|
$11.15M 2.73B EDGEN | $1.18M |
|
||
| 2220 |
Bad Idea AI
2220
BAD
|
$0.0000000010 | -12.11% | -14.54% | 1.6% |
30d
-31.57%
60d
-59.14%
90d
-76%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
$340.57K 340.57T BAD | $1.18M |
|
||
| 2221 |
Shiba Predator
2221
QOM
|
$0.0000000020 | - | -1.13% | 7.61% |
30d
-24.55%
60d
-30.09%
90d
-42.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | $1.18M |
|
||
| 2222 |
Celsius Network
2222
CEL
|
$0.031195 | 1.46% | -0.85% | 0.36% |
30d
-21.19%
60d
-48.63%
90d
-56.51%
|
Open $0.030419
Low $0.03032
High $0.03217
|
$228.26K 7.32M CEL | $1.18M |
|
||
| 2223 |
catwifhat / Adverb
2223
CWIF
|
$0.00000004 | -0.79% | -0.78% | -9.5% |
30d
-37.36%
60d
-55.4%
90d
-64.84%
|
Open $0.000000037
Low $0.000000037
High $0.000000041
|
$16.78K 430.33B CWIF | $1.17M |
|
||
| 2224 |
Mastercard Tokenized Stock (Ondo)
2224
MAon
|
$545.16 | 0.02% | -0.01% | 2.56% |
30d
-3.63%
60d
-3.78%
90d
-7.13%
|
Open $546.29
Low $544.63
High $546.30
|
$479.89K 880.00 MAon | $1.17M |
|
||
| 2225 |
Meter Governance
2225
MTRG
|
$0.036001 | 0.15% | 5.44% | -24.86% |
30d
-57.06%
60d
-59.08%
90d
-61.96%
|
Open $0.033878
Low $0.033878
High $0.036792
|
$81.37K 2.26M MTRG | $1.16M |
|
||
| 2226 |
Zypher Network
2226
ZYPHERNETWOR1
|
$0.000740 | -0.07% | 15.72% | -27.02% |
30d
-89.72%
60d
-91.92%
90d
-88.96%
|
Open $0.00063616
Low $0.00063561
High $0.00074096
|
$3.40M 4.59B ZYPHERNETWOR1 | $1.16M |
|
||
| 2227 |
Vector Smart Gas
2227
VSG
|
$0.000116 | -0.04% | 0.08% | 7.14% |
30d
2.4%
60d
-35.61%
90d
-36.93%
|
Open $0.0001162
Low $0.00011569
High $0.00011622
|
$158.65K 1.37B VSG | $1.16M |
|
||
| 2228 |
Hakka.Finance
2228
HAKKA
|
$0.002726 | - | -0.25% | -0.43% |
30d
-1.6%
60d
-8.51%
90d
3%
|
Open $0.00273332
Low $0.0027246
High $0.00273332
|
- - | $1.16M |
|
||
| 2229 |
TRVL
2229
TRVL
|
$0.002776 | 0.17% | 1.52% | -19.4% |
30d
-56.49%
60d
-61.69%
90d
-73.24%
|
Open $0.00274954
Low $0.00268519
High $0.00281065
|
$409.22K 147.39M TRVL | $1.16M |
|
||
| 2230 |
Exxon Mobil tokenized stock (xStock)
2230
XOMX
|
$115.39 | - | - | -1.94% |
30d
-0.15%
60d
-1.56%
90d
-1.56%
|
Open $115.39
Low $115.39
High $115.39
|
$17.00 0 XOMX | $1.15M |
|
||
| 2231 |
ISKRA Token
2231
ISK
|
$0.002134 | -1.31% | -5.15% | -22.99% |
30d
-27.96%
60d
-38.22%
90d
-45.48%
|
Open $0.00223423
Low $0.00213296
High $0.00226481
|
$17.87K 8.37M ISK | $1.15M |
|
||
| 2232 |
Multibit
2232
MUBI
|
$0.001209 | - | -1.02% | 1.18% |
30d
-36.41%
60d
-59.22%
90d
-62.91%
|
Open $0.00121603
Low $0.00119834
High $0.00123438
|
$371.72K 307.49M MUBI | $1.15M |
|
||
| 2233 |
Push Protocol
2233
PUSH
|
$0.012725 | 0.19% | -1.45% | -3.53% |
30d
-52.66%
60d
-55.86%
90d
-64.27%
|
Open $0.012935
Low $0.012658
High $0.012946
|
$606.12K 47.63M PUSH | $1.15M |
|
||
| 2234 |
Futu Holdings Tokenized Stock (Ondo)
2234
FUTUon
|
$169.62 | 0.04% | -0.09% | 9.49% |
30d
-9.52%
60d
-3.35%
90d
-8.83%
|
Open $171.24
Low $169.52
High $171.24
|
$56.28K 331.00 FUTUon | $1.15M |
|
||
| 2235 |
IMGN Labs
2235
IMGN
|
$0.001349 | 0.13% | -1.14% | 7.52% |
30d
-48.19%
60d
-55.98%
90d
-68.66%
|
Open $0.00135498
Low $0.00133264
High $0.00137168
|
$79.81K 59.15M IMGN | $1.15M |
|
||
| 2236 |
Wrapped Astar
2236
WASTR
|
$0.014017 | 0.2% | 7.65% | 10.71% |
30d
-19.76%
60d
-38.38%
90d
-41.63%
|
Open $0.013042
Low $0.012987
High $0.014465
|
$2.01K 143.54K WASTR | $1.14M |
|
||
| 2237 |
MultiVAC
2237
MTV
|
$0.000317 | 0.63% | 4.11% | -1.23% |
30d
-7.05%
60d
-28.85%
90d
-36.84%
|
Open $0.00030674
Low $0.00030379
High $0.00031851
|
$316.47K 997.39M MTV | $1.14M |
|
||
| 2238 |
SafeCoin
2238
SAFE
|
$0.041003 | 0.01% | 0.02% | -10.28% |
30d
-17.6%
60d
-18.33%
90d
-16.26%
|
Open $0.040994
Low $0.040985
High $0.041008
|
$110.00 2.71K SAFE | $1.14M |
|
||
| 2239 |
Rebel Cars
2239
RC
|
$0.005498 | -0.11% | 3.37% | 23.45% |
30d
-4.22%
60d
-24.91%
90d
-12.23%
|
Open $0.00534226
Low $0.00531824
High $0.00555107
|
$54.69K 9.95M RC | $1.13M |
|
||
| 2240 |
Lnfi Network
2240
LN
|
$0.011544 | -0.94% | 1.5% | 1.43% |
30d
-23.48%
60d
-46.78%
90d
-50.76%
|
Open $0.011435
Low $0.011324
High $0.011654
|
$951.07K 82.38M LN | $1.13M |
|
||
| 2241 |
Wrapped KuCoin Token
2241
WKCS
|
$11.79 | 0.4% | -0.9% | 0.66% |
30d
-13.42%
60d
-20.84%
90d
-13.64%
|
Open $11.91
Low $11.73
High $11.91
|
- - | $1.13M |
|
||
| 2242 |
Agent Virtual Machine
2242
AVM
|
$0.020808 | 0.39% | 27.25% | 23.38% |
30d
-57.71%
60d
-73.87%
90d
-88.95%
|
Open $0.016097
Low $0.016097
High $0.020808
|
$21.33K 1.03M AVM | $1.12M |
|
||
| 2243 |
IRISnet
2243
IRIS
|
$0.000689 | 0.89% | 7.47% | 23.92% |
30d
-14.33%
60d
-32.28%
90d
-28.07%
|
Open $0.00062817
Low $0.00062745
High $0.00068919
|
$125.36K 182.04M IRIS | $1.12M |
|
||
| 2244 |
Hemule
2244
HEMULE
|
$0.001137 | - | 0.12% | 26.15% |
30d
-17.22%
60d
-31.85%
90d
-59.01%
|
Open $0.00109534
Low $0.00109534
High $0.00119883
|
- - | $1.11M |
|
||
| 2245 |
Vcash
2245
XVC
|
$0.072004 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.072533
Low $0.072004
High $0.072533
|
$2.00 - | $1.11M |
|
||
| 2246 |
Pfizer tokenized stock (xStock)
2246
PFEX
|
$26.34 | - | - | 7.99% |
30d
7.95%
60d
6.94%
90d
6.94%
|
Open $26.34
Low $26.34
High $26.34
|
$179.00 6.00 PFEX | $1.11M |
|
||
| 2247 |
IDRX
2247
IDRX
|
$0.000060 | -0.08% | -0.43% | -0.19% |
30d
-0.16%
60d
0.09%
90d
-1.48%
|
Open $0.00005975
Low $0.00005967
High $0.00006005
|
$6.62K 110.86M IDRX | $1.11M |
|
||
| 2248 |
Costco Tokenized Stock (Ondo)
2248
COSTon
|
$909.73 | - | -0.01% | 1.13% |
30d
-1.49%
60d
-1.15%
90d
-2.81%
|
Open $909.75
Low $909.64
High $909.97
|
- - | $1.10M |
|
||
| 2249 |
EUNO
2249
EUNO
|
$0.000153 | - | - | 1.58% |
30d
-82.74%
60d
-75.55%
90d
-63.47%
|
Open $0.00004823
Low $0.00004823
High $0.00004823
|
$0 - | $1.10M |
|
||
| 2250 |
Acolyte by Virtuals
2250
ACOLYT
|
$0.001123 | -0.2% | 10.16% | 15.79% |
30d
-55.26%
60d
-26.55%
90d
-66.43%
|
Open $0.00102681
Low $0.00101973
High $0.0011894
|
$15.18K 13.52M ACOLYT | $1.10M |
|
33.726 Coins Monitored - Page
45 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.