Market Cap $3.19T
-0.1%
Volume 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Coins
34.122
+6
Exchanges
885
Last update
2 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Goldman Sachs Tokenized Stock (Ondo)
2201
GSon
|
$939.01 | 0.3% | 1.75% | -0.33% |
30d
3.58%
60d
15.21%
90d
19.03%
|
Open $915.44
Low $915.44
High $939.14
|
$1.76M 1.88K GSon | $1.16M |
|
||
| 2202 |
Fluence
2202
FLT
|
$0.004526 | 2.61% | 7.53% | -46.81% |
30d
-61.69%
60d
-66.17%
90d
-75.57%
|
Open $0.00406292
Low $0.00404732
High $0.00452568
|
$426.86K 94.32M FLT | $1.15M |
|
||
| 2203 |
The Nation Token
2203
NATO
|
$0.00000115 | -0.07% | -0.36% | -13.04% |
30d
33.88%
60d
29.79%
90d
-22.41%
|
Open $0.000001136
Low $0.000001136
High $0.000001158
|
$413.00K 359.44B NATO | $1.15M |
|
||
| 2204 |
Galxe
2204
GAL
|
$0.400487 | - | 23.37% | 13.03% |
30d
31.94%
60d
31.9%
90d
-2.98%
|
Open $0.324613
Low $0.324613
High $0.400486
|
- - | $1.15M |
|
||
| 2205 |
Futu Holdings Tokenized Stock (Ondo)
2205
FUTUon
|
$165.33 | 0.05% | 2.1% | -0.81% |
30d
0.3%
60d
-2.67%
90d
-12.84%
|
Open $161.61
Low $161.61
High $165.32
|
$3.09M 18.67K FUTUon | $1.14M |
|
||
| 2206 |
Xeleb Protocol
2206
XCX
|
$0.010514 | 0.49% | -0.94% | -1.59% |
30d
-9.58%
60d
-31.49%
90d
-66.64%
|
Open $0.010614
Low $0.010396
High $0.010614
|
$749.81K 71.31M XCX | $1.14M |
|
||
| 2207 |
Tiamonds
2207
TOTO
|
$0.003776 | 0.06% | -0.6% | -5.25% |
30d
-15.68%
60d
54.64%
90d
21.09%
|
Open $0.00380025
Low $0.00377038
High $0.00380164
|
$24.74K 6.55M TOTO | $1.14M |
|
||
| 2208 |
IMGN Labs
2208
IMGN
|
$0.001329 | -0.01% | 0.42% | 27.54% |
30d
31.33%
60d
-2.82%
90d
-48.93%
|
Open $0.00131845
Low $0.00131816
High $0.00134318
|
$64.59K 48.61M IMGN | $1.13M |
|
||
| 2209 |
AIntivirus
2209
AINTI
|
$0.012203 | -0.4% | 3.23% | -3.88% |
30d
-13.85%
60d
-45.51%
90d
-77.44%
|
Open $0.012347
Low $0.011771
High $0.012347
|
$244.51K 20.04M AINTI | $1.12M |
|
||
| 2210 |
BaaSid
2210
BAAS
|
$0.000112 | 0.1% | 1.18% | -9.01% |
30d
-7.59%
60d
-32.51%
90d
-54.65%
|
Open $0.00012026
Low $0.00011091
High $0.00012026
|
$33.67K 299.98M BAAS | $1.12M |
|
||
| 2211 |
Bitcoin.ℏ
2211
BTC.ℏ
|
$0.407031 | -0.09% | -0.53% | -4.29% |
30d
-8.74%
60d
-25.24%
90d
-45.82%
|
Open $0.411019
Low $0.40703
High $0.411019
|
$3.43K 8.44K BTC.ℏ | $1.12M |
|
||
| 2212 |
Shiba Predator
2212
QOM
|
$0.0000000010 | -1.17% | 4.61% | -6.07% |
30d
-2.53%
60d
-7.65%
90d
-28.41%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$28.00 28.63B QOM | $1.12M |
|
||
| 2213 |
Stride Staked Osmo
2213
stOSMO
|
$0.072101 | - | 0.33% | -8.31% |
30d
-1.81%
60d
-34.45%
90d
-57.2%
|
Open $0.071751
Low $0.071584
High $0.072501
|
- - | $1.12M |
|
||
| 2214 |
DexCheck
2214
DCK
|
$0.001648 | -0.04% | - | 0.53% |
30d
-7.26%
60d
-37.41%
90d
-55.28%
|
Open $0.00164563
Low $0.0016401
High $0.00165437
|
$219.01K 132.92M DCK | $1.12M |
|
||
| 2215 |
Alliance Games
2215
COA
|
$0.002683 | 1.6% | -2.36% | -11% |
30d
-23.66%
60d
22.29%
90d
-46.15%
|
Open $0.00274568
Low $0.00264027
High $0.00277404
|
$281.00K 104.75M COA | $1.11M |
|
||
| 2216 |
wrapped POKT
2216
WPOKT
|
$0.011687 | - | -1.98% | - |
30d
-0.43%
60d
-19.15%
90d
-36.55%
|
Open $0.01164
Low $0.01164
High $0.011923
|
- - | $1.11M |
|
||
| 2217 |
Darwinia Network
2217
RING
|
$0.000651 | 0.12% | -4.44% | -11.33% |
30d
-9.66%
60d
-20.18%
90d
-45.91%
|
Open $0.00066435
Low $0.00065019
High $0.00068514
|
$18.81K 28.89M RING | $1.11M |
|
||
| 2218 |
HahaYes
2218
RIZO
|
$0.00000264 | -0.4% | 9.46% | -16.89% |
30d
-21.48%
60d
-40.38%
90d
-50.15%
|
Open $0.000002418
Low $0.000002409
High $0.000002697
|
$34.83K 13.21B RIZO | $1.11M |
|
||
| 2219 |
Quidax
2219
QDX
|
$0.014384 | 0.67% | 2.86% | -53.81% |
30d
-65.86%
60d
-87.69%
90d
-88.05%
|
Open $0.01442
Low $0.013867
High $0.01443
|
$49.11K 3.41M QDX | $1.11M |
|
||
| 2220 |
IDRX
2220
IDRX
|
$0.000060 | 0.05% | 0.25% | 1.64% |
30d
0.32%
60d
-0.48%
90d
-0.49%
|
Open $0.00005926
Low $0.00005925
High $0.00005964
|
$16.38K 274.68M IDRX | $1.11M |
|
||
| 2221 |
LinqAI
2221
LNQ
|
$0.003804 | -0.66% | 0.25% | -10.4% |
30d
-16.55%
60d
-43.22%
90d
-63.69%
|
Open $0.00377262
Low $0.0037645
High $0.00383507
|
$275.39K 72.40M LNQ | $1.10M |
|
||
| 2222 |
MAGA
2222
MAGA
|
$0.00000282 | 2.14% | 5.74% | -10.71% |
30d
5.59%
60d
-13.97%
90d
-39.18%
|
Open $0.000002863
Low $0.000002667
High $0.00000289
|
$309.26K 109.67B MAGA | $1.10M |
|
||
| 2223 |
Credefi
2223
CREDI
|
$0.001470 | -0.04% | 2.64% | -3.83% |
30d
-21.1%
60d
-47.6%
90d
-45.55%
|
Open $0.00142684
Low $0.00141463
High $0.00147992
|
$60.79K 41.35M CREDI | $1.10M |
|
||
| 2224 |
Zyfi
2224
ZFI
|
$0.014017 | 4.47% | 18.55% | 27.6% |
30d
15.49%
60d
-11.35%
90d
-60.54%
|
Open $0.011786
Low $0.011786
High $0.014016
|
$57.23K 4.08M ZFI | $1.10M |
|
||
| 2225 |
Pfizer tokenized stock (xStock)
2225
PFEX
|
$25.86 | - | 0.89% | 1.36% |
30d
3.47%
60d
-1.82%
90d
4.95%
|
Open $25.54
Low $25.54
High $25.88
|
$3.87K 149.00 PFEX | $1.09M |
|
||
| 2226 |
UnitedHealth Tokenized Stock (Ondo)
2226
UNHon
|
$323.55 | -0.78% | -9.44% | -1.65% |
30d
-3.03%
60d
-3.02%
90d
-11.57%
|
Open $357.14
Low $319.72
High $357.57
|
$11.19M 34.58K UNHon | $1.09M |
|
||
| 2227 |
ShareToken / ShareRing
2227
SHR
|
$0.000300 | 0.4% | 2.15% | -34.13% |
30d
7.78%
60d
-22.38%
90d
-61.89%
|
Open $0.00030666
Low $0.00029103
High $0.00031272
|
$152.05K 507.30M SHR | $1.08M |
|
||
| 2228 |
Gelato
2228
GEL
|
$0.003983 | -1.37% | -10.77% | -19.54% |
30d
-64.95%
60d
-84.5%
90d
-90.8%
|
Open $0.00438407
Low $0.00398287
High $0.00467265
|
$113.62K 28.53M GEL | $1.08M |
|
||
| 2229 |
Urolithin A
2229
URO
|
$0.001084 | 0.76% | -16.96% | 18.76% |
30d
61.03%
60d
210.4%
90d
75.98%
|
Open $0.00133156
Low $0.00107573
High $0.00137676
|
$12.35K 11.40M URO | $1.08M |
|
||
| 2230 |
Mintlayer
2230
ML
|
$0.016863 | 0.16% | -2.22% | 30.9% |
30d
82.48%
60d
22.65%
90d
-22.74%
|
Open $0.017239
Low $0.016643
High $0.017246
|
$140.07K 8.31M ML | $1.08M |
|
||
| 2231 |
Push Protocol
2231
PUSH
|
$0.011994 | 0.06% | 11.1% | 20.68% |
30d
-23.19%
60d
-5.76%
90d
-55.31%
|
Open $0.010564
Low $0.010564
High $0.012183
|
$358.42K 29.88M PUSH | $1.08M |
|
||
| 2232 |
Palantir Technologies Tokenized Stock (Ondo)
2232
PLTRon
|
$168.23 | -0.02% | 0.16% | 1.61% |
30d
-10.63%
60d
0.83%
90d
-11.7%
|
Open $167.92
Low $167.33
High $169.52
|
$6.24M 37.11K PLTRon | $1.08M |
|
||
| 2233 |
Renta Network
2233
RENTA
|
$0.002032 | -0.05% | -3.65% | -26.6% |
30d
-61.33%
60d
-59.94%
90d
-80.05%
|
Open $0.00215334
Low $0.00198723
High $0.00216515
|
$321.36K 158.12M RENTA | $1.07M |
|
||
| 2234 |
Spectral
2234
SPEC
|
$0.075860 | -1.09% | -1.04% | -14.44% |
30d
-35.7%
60d
-60.08%
90d
-70.05%
|
Open $0.076616
Low $0.075268
High $0.076946
|
$236.65K 3.12M SPEC | $1.07M |
|
||
| 2235 |
Celsius Network
2235
CEL
|
$0.028315 | -0.34% | - | 11.41% |
30d
38.36%
60d
-8.79%
90d
-32.16%
|
Open $0.027941
Low $0.027941
High $0.030647
|
$157.66K 5.57M CEL | $1.07M |
|
||
| 2236 |
Treecle
2236
TRCL
|
$0.001068 | 0.24% | -0.22% | -4.39% |
30d
1.93%
60d
22.44%
90d
24.77%
|
Open $0.00106945
Low $0.00106557
High $0.00117742
|
$23.45K 21.95M TRCL | $1.07M |
|
||
| 2237 |
CHIPS
2237
CHIPS
|
$0.050716 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.050715
Low $0.050715
High $0.050715
|
$0 - | $1.06M |
|
||
| 2238 |
Super Champs
2238
CHAMP
|
$0.001148 | -3.34% | -4.19% | -29.02% |
30d
-2.6%
60d
-24.47%
90d
-63.55%
|
Open $0.00119853
Low $0.00114849
High $0.00120883
|
$594.72K 517.82M CHAMP | $1.06M |
|
||
| 2239 |
Oracle Tokenized Stock (Ondo)
2239
ORCLon
|
$185.12 | 0.11% | 5.01% | 0.04% |
30d
-5.73%
60d
-8.86%
90d
-34.45%
|
Open $176.21
Low $176.21
High $185.18
|
$4.08M 22.04K ORCLon | $1.06M |
|
||
| 2240 |
ServiceNow Tokenized Stock (Ondo)
2240
NOWon
|
$682.42 | -0.31% | 2.16% | 8.84% |
30d
-11.21%
60d
-15.04%
90d
-25.73%
|
Open $663.46
Low $663.46
High $686.95
|
$3.19M 4.68K NOWon | $1.06M |
|
||
| 2241 |
Flamengo Fan Token
2241
MENGO
|
$0.069773 | -0.64% | 3.64% | -6.02% |
30d
-0.56%
60d
-21.48%
90d
-22.25%
|
Open $0.068526
Low $0.067318
High $0.072678
|
$86.76K 1.24M MENGO | $1.06M |
|
||
| 2242 |
Hyperbot
2242
BOT
|
$0.002961 | 0.29% | 3.41% | -12.6% |
30d
0.72%
60d
-61.73%
90d
-88.78%
|
Open $0.00281606
Low $0.00281606
High $0.00300427
|
$581.57K 196.43M BOT | $1.06M |
|
||
| 2243 |
NuriTopia
2243
NBLU
|
$0.000431 | -0.46% | -1.07% | -4.85% |
30d
-69.69%
60d
-8.58%
90d
-70.58%
|
Open $0.00043405
Low $0.0004242
High $0.00043646
|
$53.23K 123.53M NBLU | $1.06M |
|
||
| 2244 |
Aston Villa Fan Token
2244
AVL
|
$0.161061 | -0.71% | -0.2% | 4.68% |
30d
-7.17%
60d
49.49%
90d
37.58%
|
Open $0.157212
Low $0.155646
High $0.163918
|
$187.58K 1.16M AVL | $1.05M |
|
||
| 2245 |
V Systems
2245
VSYS
|
$0.000292 | 0.53% | 4.45% | -12.34% |
30d
-23.05%
60d
-2.37%
90d
-19.06%
|
Open $0.00029562
Low $0.00027403
High $0.00029675
|
$408.89K 1.40B VSYS | $1.05M |
|
||
| 2246 |
Suzuverse
2246
SGT
|
$0.104618 | 0.93% | -0.51% | 1.52% |
30d
-1.4%
60d
-19.58%
90d
-22.77%
|
Open $0.105406
Low $0.100619
High $0.106537
|
$239.24K 2.29M SGT | $1.05M |
|
||
| 2247 |
LIQUIDIUM TOKEN
2247
LIQ
|
$0.048157 | -0.37% | 0.59% | -8.5% |
30d
-38.13%
60d
-42.4%
90d
-56.36%
|
Open $0.047866
Low $0.047792
High $0.048754
|
$64.73K 1.34M LIQ | $1.05M |
|
||
| 2248 |
YooShi
2248
YOOSHI
|
$0.0000000020 | - | 2.88% | -3.25% |
30d
6.6%
60d
0.68%
90d
-20.66%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$45.00 - | $1.05M |
|
||
| 2249 |
Ankr Staked BNB
2249
ANKRBNB
|
$969.06 | -0.19% | 1.19% | -3.39% |
30d
3.89%
60d
-1.29%
90d
-20.81%
|
Open $958.27
Low $957.61
High $971.32
|
$2.02K 2.00 ANKRBNB | $1.04M |
|
||
| 2250 |
yesnoerror
2250
YNE
|
$0.001043 | 0.9% | -4.78% | -23.27% |
30d
-25.73%
60d
-34.31%
90d
-56.7%
|
Open $0.0011473
Low $0.00103371
High $0.0011473
|
$375.60K 360.10M YNE | $1.04M |
|
34.122 Coins Monitored - Page
45 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.