Market Cap $4.30T
-0.95%
Volume 24h $340.07B
25.61%
BTC % 53.53%
0.65%
ETH % 12.71%
-1.18%
Coins
33.146
+9
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Venus DOT
2201
vDOT
|
$0.094450 | -0.44% | -4.55% | 2.47% |
30d
4.48%
60d
-2.18%
90d
12.04%
|
Open $0.098655
Low $0.093776
High $0.100069
|
- - | $1.57M |
|
||
| 2202 |
DFDV tokenized stock (xStock)
2202
DFDVX
|
$17.46 | -0.25% | -1.95% | 16.06% |
30d
-6.25%
60d
-36.36%
90d
-25.6%
|
Open $17.79
Low $16.64
High $18.12
|
$1.97M 112.92K DFDVX | $1.57M |
|
||
| 2203 |
LanaCoin
2203
LANA
|
$0.001154 | -0.04% | -0.3% | 2.75% |
30d
-1.73%
60d
-3.48%
90d
10.41%
|
Open $0.00115721
Low $0.00114591
High $0.00116449
|
$108.00 - | $1.57M |
|
||
| 2204 |
Pikamoon
2204
PIKA
|
$0.000090 | - | 2.46% | -12.89% |
30d
-13.45%
60d
-12.74%
90d
-9.64%
|
Open $0.00008644
Low $0.00008644
High $0.00009002
|
$114.86K 1.28B PIKA | $1.57M |
|
||
| 2205 |
SALT
2205
SALT
|
$0.013079 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$18.00 - | $1.57M |
|
||
| 2206 |
Particl
2206
PART
|
$0.102642 | - | - | - |
30d
-0.9%
60d
25.54%
90d
93.64%
|
Open $0.102641
Low $0.102641
High $0.102641
|
$100.97K - | $1.56M |
|
||
| 2207 |
Abyss Token
2207
ABYSS
|
$0.006828 | -0.15% | -1.36% | 4.49% |
30d
6.59%
60d
17.89%
90d
5.6%
|
Open $0.00692517
Low $0.00678223
High $0.0069929
|
$71.36K - | $1.56M |
|
||
| 2208 |
Witch Token
2208
WITCH
|
$0.057273 | -0.15% | 0.72% | 1.49% |
30d
-4.35%
60d
-6.53%
90d
-15.66%
|
Open $0.056747
Low $0.054908
High $0.057363
|
$12.42K 216.79K WITCH | $1.56M |
|
||
| 2209 |
iShares Russell 2000 Tokenized ETF (Ondo)
2209
IWMon
|
$239.35 | -0.07% | 0.43% | 0.35% |
30d
2.65%
60d
2.65%
90d
2.65%
|
Open $238.30
Low $238.30
High $239.68
|
$197.25K 824.00 IWMon | $1.56M |
|
||
| 2210 |
Klaydice
2210
DICE
|
$0.003479 | -0.2% | 50.62% | 2.99% |
30d
-1.35%
60d
-0.13%
90d
10.01%
|
Open $0.00230758
Low $0.00229887
High $0.00348648
|
$756.00 217.46K DICE | $1.55M |
|
||
| 2211 |
Neurai
2211
XNA
|
$0.000157 | 0.02% | -4.46% | 0.63% |
30d
-8.08%
60d
-26.15%
90d
-17.98%
|
Open $0.00016299
Low $0.00015719
High $0.00016797
|
$38.67K 245.91M XNA | $1.55M |
|
||
| 2212 |
BiCity AI Projects
2212
BICITY
|
$0.000372 | 0.25% | 0.41% | 0.5% |
30d
-4.4%
60d
-6.41%
90d
-34.88%
|
Open $0.00036962
Low $0.00036945
High $0.000372
|
$41.58K 111.78M BICITY | $1.55M |
|
||
| 2213 |
Alliance Games
2213
COA
|
$0.004251 | 0.76% | 0.83% | -3.07% |
30d
-45.18%
60d
-87.76%
90d
-87.76%
|
Open $0.00426461
Low $0.0041785
High $0.00430331
|
$1.42M 333.04M COA | $1.55M |
|
||
| 2214 |
Omax Token
2214
OMAX
|
$0.000179 | -0.14% | 2.09% | -2.68% |
30d
-10.62%
60d
-16.69%
90d
-29.99%
|
Open $0.00017047
Low $0.00017047
High $0.00018422
|
$103.98K 581.71M OMAX | $1.55M |
|
||
| 2215 |
OSCAR
2215
OSCAR
|
$0.001733 | -3.2% | -7.56% | -9.42% |
30d
-40.51%
60d
-31.04%
90d
-9.39%
|
Open $0.00188106
Low $0.00173263
High $0.00189643
|
$409.20K 236.17M OSCAR | $1.55M |
|
||
| 2216 |
Q Protocol
2216
QGOV
|
$0.005772 | - | 4.69% | 4.75% |
30d
-1.4%
60d
-1.9%
90d
4.73%
|
Open $0.00551193
Low $0.00551193
High $0.00581241
|
$104.22K 18.06M QGOV | $1.55M |
|
||
| 2217 |
Titcoin
2217
TITC
|
$0.023140 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$3.00 - | $1.55M |
|
||
| 2218 |
Areon Network
2218
AREA
|
$0.013084 | - | 2.65% | -0.95% |
30d
-20.07%
60d
-22.81%
90d
-23.04%
|
Open $0.013314
Low $0.012573
High $0.013485
|
$14.38K 1.10M AREA | $1.55M |
|
||
| 2219 |
UNIT0
2219
UNIT0
|
$0.303081 | -0.26% | 2.95% | -0.46% |
30d
48.63%
60d
175.97%
90d
140.64%
|
Open $0.296408
Low $0.294286
High $0.308853
|
$727.45K 2.40M UNIT0 | $1.55M |
|
||
| 2220 |
ASTROS
2220
ASTROS
|
$0.060348 | 0.01% | -0.38% | 0.5% |
30d
-0.57%
60d
2.59%
90d
13.55%
|
Open $0.06039
Low $0.060302
High $0.060578
|
$24.97K 413.70K ASTROS | $1.54M |
|
||
| 2221 |
Matr1x
2221
MAX
|
$0.011773 | -0.07% | -0.11% | -0.56% |
30d
-8.13%
60d
-50.29%
90d
-69.36%
|
Open $0.011666
Low $0.011666
High $0.011883
|
$3.91M 331.68M MAX | $1.54M |
|
||
| 2222 |
ISKRA Token
2222
ISK
|
$0.004010 | -0.95% | 1.43% | 6.65% |
30d
0.7%
60d
-7.48%
90d
-25.02%
|
Open $0.00402021
Low $0.00392881
High $0.00404835
|
$72.56K 18.10M ISK | $1.54M |
|
||
| 2223 |
Nodle
2223
NODL
|
$0.000280 | 0.09% | -1.73% | -5.89% |
30d
-20.41%
60d
-32.48%
90d
7.39%
|
Open $0.00028556
Low $0.00027564
High $0.00028556
|
$129.61K 462.22M NODL | $1.53M |
|
||
| 2224 |
AGON Agent
2224
AGON
|
$0.001533 | 0.5% | 6.75% | 9.69% |
30d
-25.99%
60d
-31.27%
90d
-50.44%
|
Open $0.00143852
Low $0.00140972
High $0.00160894
|
$617.81K 402.89M AGON | $1.53M |
|
||
| 2225 |
ORA
2225
ORA
|
$0.041811 | -0.94% | 18.15% | 978.39% |
30d
144.94%
60d
-81.71%
90d
-88.17%
|
Open $0.035854
Low $0.023024
High $0.053728
|
$38.94K 931.22K ORA | $1.53M |
|
||
| 2226 |
BABB
2226
BAX
|
$0.000019 | -0.02% | -2.68% | -2.2% |
30d
-15.31%
60d
-32.94%
90d
-43.86%
|
Open $0.00001953
Low $0.00001873
High $0.00001953
|
$15.51K 824.25M BAX | $1.53M |
|
||
| 2227 |
Overlay
2227
OVL
|
$0.127874 | -0.67% | -5.1% | 1.55% |
30d
-32.12%
60d
-76.38%
90d
-76.38%
|
Open $0.134707
Low $0.127874
High $0.145845
|
$2.27M 17.76M OVL | $1.53M |
|
||
| 2228 |
Rebel Cars
2228
RC
|
$0.007402 | 0.01% | 11.99% | 18.74% |
30d
7.57%
60d
6.95%
90d
-5.89%
|
Open $0.00661587
Low $0.00659028
High $0.00742836
|
$59.37K 8.02M RC | $1.53M |
|
||
| 2229 |
AIT Protocol
2229
AIT
|
$0.005157 | 0.18% | -2.53% | -3.42% |
30d
-53.41%
60d
-69.51%
90d
-52.73%
|
Open $0.00508671
Low $0.00492701
High $0.0052909
|
$3.40K 658.59K AIT | $1.52M |
|
||
| 2230 |
Exeedme
2230
XED
|
$0.015229 | -1.19% | -0.21% | 1.19% |
30d
-17.17%
60d
15.06%
90d
11.71%
|
Open $0.015295
Low $0.01522
High $0.015446
|
$5.02K 329.80K XED | $1.52M |
|
||
| 2231 |
nomnom
2231
NOMNOM
|
$0.001572 | 0.52% | -8.93% | -11.04% |
30d
-36.5%
60d
-62.11%
90d
-19.79%
|
Open $0.00173301
Low $0.00156356
High $0.00173301
|
$43.72K 27.80M NOMNOM | $1.52M |
|
||
| 2232 |
HAPI
2232
HAPI
|
$2.08 | -0.27% | -2.37% | 2.67% |
30d
-12.33%
60d
-15.45%
90d
-32.13%
|
Open $2.1231
Low $2.0757
High $2.1263
|
$83.63K 40.29K HAPI | $1.52M |
|
||
| 2233 |
Ankr Staked BNB
2233
ANKRBNB
|
$1,011.18 | - | -0.39% | 4.98% |
30d
10.27%
60d
27.42%
90d
42.86%
|
Open $1,015.22
Low $1,002.33
High $1,019.88
|
- - | $1.52M |
|
||
| 2234 |
Sugar Daddy Season
2234
SUGARDADDYSE1
|
$0.001512 | - | 3.03% | 20.22% |
30d
-66.38%
60d
-95.42%
90d
-95.41%
|
Open $0.00150545
Low $0.00146714
High $0.00155907
|
- - | $1.51M |
|
||
| 2235 |
Peng
2235
PENG
|
$0.015097 | 0.43% | 2.45% | 8.44% |
30d
-2.16%
60d
-16.51%
90d
-12.85%
|
Open $0.014653
Low $0.014527
High $0.017628
|
$478.39K 31.69M PENG | $1.51M |
|
||
| 2236 |
BNBXBT
2236
BNBXBT
|
$0.001508 | -3.25% | -2.88% | -6.34% |
30d
-15.45%
60d
23.54%
90d
-15.4%
|
Open $0.00155885
Low $0.00150093
High $0.00162758
|
$689.88K 457.47M BNBXBT | $1.51M |
|
||
| 2237 |
Handy
2237
HANDY
|
$0.001594 | -0.27% | -13.96% | -3.65% |
30d
-53.12%
60d
-13.78%
90d
22.16%
|
Open $0.00184033
Low $0.00150175
High $0.00193635
|
$55.92K 35.09M HANDY | $1.51M |
|
||
| 2238 |
Big Data Protocol
2238
BDPR
|
$0.028483 | -2.92% | -2.36% | 10.1% |
30d
-12.51%
60d
-48.62%
90d
-41.72%
|
Open $0.02916
Low $0.028115
High $0.029422
|
$80.14K 2.81M BDPR | $1.51M |
|
||
| 2239 |
Graphite Network
2239
@G
|
$0.146342 | 0.16% | -2.01% | 4.45% |
30d
-13.88%
60d
-19.63%
90d
5.72%
|
Open $0.149623
Low $0.145554
High $0.15143
|
$253.11K 1.73M @G | $1.51M |
|
||
| 2240 |
Nuco.cloud
2240
NCDT
|
$0.029977 | -0.16% | -7.86% | -10.98% |
30d
-25.57%
60d
-35.76%
90d
-34.32%
|
Open $0.032938
Low $0.029821
High $0.032978
|
$41.89K 1.40M NCDT | $1.50M |
|
||
| 2241 |
The Next Bitcoin
2241
BUTTCOIN
|
$0.001500 | -1.28% | -2.34% | 7.95% |
30d
-16.5%
60d
-46.33%
90d
-43.59%
|
Open $0.00160892
Low $0.00136271
High $0.00160892
|
$1.06M 706.59M BUTTCOIN | $1.50M |
|
||
| 2242 |
Smart Layer Network
2242
SLN
|
$0.037324 | -0.14% | 2.26% | 34.33% |
30d
40.75%
60d
31.28%
90d
25.28%
|
Open $0.036568
Low $0.036273
High $0.041001
|
$96.13K 2.58M SLN | $1.49M |
|
||
| 2243 |
HOME3
2243
HTS
|
$0.018070 | - | 1.5% | 5.4% |
30d
-22.63%
60d
-31.19%
90d
9.66%
|
Open $0.017722
Low $0.017722
High $0.01807
|
- - | $1.49M |
|
||
| 2244 |
XSL Labs
2244
SYL
|
$0.000192 | -0.04% | -6.38% | -8.04% |
30d
-6.09%
60d
-18.22%
90d
-5.52%
|
Open $0.00020576
Low $0.00018617
High $0.0002058
|
$153.64K 798.55M SYL | $1.49M |
|
||
| 2245 |
BIG
2245
BIG
|
$0.001484 | 0.87% | 1.78% | 23.48% |
30d
-24.79%
60d
-25.42%
90d
-39.12%
|
Open $0.0014431
Low $0.0014431
High $0.0014842
|
$53.55K 36.08M BIG | $1.48M |
|
||
| 2246 |
Chevron Tokenized Stock (Ondo)
2246
CVXon
|
$157.54 | 0.01% | 0.18% | 2.4% |
30d
-1.64%
60d
-1.64%
90d
-1.64%
|
Open $157.25
Low $157.20
High $157.95
|
$162.10K 1.03K CVXon | $1.48M |
|
||
| 2247 |
spinning cat
2247
OIIAOIIA
|
$0.001479 | -1.46% | -4.44% | 2.6% |
30d
-37.49%
60d
-63.53%
90d
-57.96%
|
Open $0.00156525
Low $0.00136363
High $0.00160458
|
$176.16K 119.13M OIIAOIIA | $1.48M |
|
||
| 2248 |
LandWolf
2248
LANDWOLFSOL
|
$0.000148 | - | 25.38% | 21.01% |
30d
20.93%
60d
-13.89%
90d
-35.59%
|
Open $0.00011789
Low $0.00011788
High $0.00014784
|
$17.00 119.32K LANDWOLFSOL | $1.48M |
|
||
| 2249 |
FOMO
2249
FOMOFUND
|
$0.000015 | - | -7.72% | -11.58% |
30d
-16.89%
60d
-40.62%
90d
-19.79%
|
Open $0.00001624
Low $0.00001463
High $0.00001624
|
$70.40K 4.76B FOMOFUND | $1.48M |
|
||
| 2250 |
PKT
2250
PKT
|
$0.000346 | - | -3.32% | 4.89% |
30d
-24.93%
60d
-21.62%
90d
-1.65%
|
Open $0.00035789
Low $0.00034598
High $0.00035789
|
- - | $1.47M |
|
33.146 Coins Monitored - Page
45 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.