Market Cap $3.45T
-1.03%
Volume 24h $171.86B
BTC % 60.4%
0.51%
ETH % 8.77%
-0.57%
Coins
32.128
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Morpheus Labs
2201
MIND
|
$0.000757 | 0.05% | 0.67% | -10.57% |
30d
-33.93%
60d
43.19%
90d
-17.43%
|
Open $0.00073138
Low $0.00072279
High $0.00079487
|
$38.97K 51.46M MIND | $1.03M |
|
||
| 2202 |
Klaus
2202
KLAUS
|
$0.001032 | -1.43% | 20.95% | 63.67% |
30d
2.01%
60d
125.8%
90d
-7.34%
|
Open $0.00085298
Low $0.00084262
High $0.00104668
|
$5.47K 5.30M KLAUS | $1.03M |
|
||
| 2203 |
Wall Street Memes
2203
WSM
|
$0.000547 | -0.05% | 1.39% | -16.48% |
30d
-30.76%
60d
-16.13%
90d
-41.33%
|
Open $0.00052023
Low $0.00052023
High $0.00056568
|
$8.40K 15.34M WSM | $1.03M |
|
||
| 2204 |
Synesis One
2204
SNS
|
$0.002251 | -0.45% | -6.17% | -21% |
30d
-25.9%
60d
-32.14%
90d
-48.5%
|
Open $0.00236472
Low $0.00222628
High $0.00252208
|
$202.46K 89.95M SNS | $1.03M |
|
||
| 2205 |
Wing
2205
WING
|
$0.202506 | -0.54% | 5.98% | 3.24% |
30d
-27.21%
60d
-78.42%
90d
-93.17%
|
Open $0.192937
Low $0.187452
High $0.206483
|
$336.88K 1.66M WING | $1.02M |
|
||
| 2206 |
Ondo DeFAI
2206
ONDOAI
|
$0.001020 | 1.49% | 14.35% | -6.12% |
30d
-5.2%
60d
-10.44%
90d
-42.93%
|
Open $0.00088745
Low $0.00088745
High $0.00101958
|
$775.11K 760.22M ONDOAI | $1.02M |
|
||
| 2207 |
Infinaeon
2207
INF
|
$0.004226 | 0.68% | 32.18% | 11.83% |
30d
-58.55%
60d
-48.27%
90d
-48.27%
|
Open $0.0029856
Low $0.00297037
High $0.00422635
|
$95.65K 22.63M INF | $1.02M |
|
||
| 2208 |
Gains Associates
2208
GAINS
|
$0.026283 | -0.03% | -0.54% | -2.34% |
30d
0.09%
60d
21.35%
90d
-19.31%
|
Open $0.026386
Low $0.02612
High $0.026509
|
$42.60K 1.62M GAINS | $1.02M |
|
||
| 2209 |
Unification / FUND
2209
UND
|
$0.029501 | 0.01% | -9.17% | -1.42% |
30d
-21.78%
60d
-21.96%
90d
-11.7%
|
Open $0.033183
Low $0.029495
High $0.033183
|
$52.00 1.79K UND | $1.02M |
|
||
| 2210 |
Wisdomise
2210
WSDM
|
$0.002217 | 0.06% | -3.67% | -15.63% |
30d
-37.55%
60d
-47.39%
90d
-54.52%
|
Open $0.0023189
Low $0.00218644
High $0.00232101
|
$158.85K 71.65M WSDM | $1.02M |
|
||
| 2211 |
MBP Coin
2211
MBP
|
$0.063119 | 0.25% | 0.01% | -1.64% |
30d
-13.81%
60d
0.92%
90d
-7.65%
|
Open $0.063302
Low $0.062771
High $0.064062
|
$2.71M 42.96M MBP | $1.01M |
|
||
| 2212 |
Neiro
2212
NEIRO
|
$0.001006 | 1.13% | 3.15% | -12.13% |
30d
-58.89%
60d
34.56%
90d
-5.23%
|
Open $0.00097635
Low $0.00096802
High $0.00100551
|
$1.07M 1.07B NEIRO | $1.01M |
|
||
| 2213 |
Ghosty Cash
2213
SPKY
|
$0.110003 | -3.58% | -11.94% | 5.66% |
30d
74.19%
60d
42.65%
90d
-25.45%
|
Open $0.124926
Low $0.107835
High $0.124926
|
$1.29K 11.71K SPKY | $1.00M |
|
||
| 2214 |
V Systems
2214
VSYS
|
$0.000291 | 0.01% | 3.18% | 15.21% |
30d
-17.03%
60d
-17.15%
90d
-14.65%
|
Open $0.0002833
Low $0.00028222
High $0.00029154
|
$324.53K 1.11B VSYS | $999.15K |
|
||
| 2215 |
Valencia CF Fan Token
2215
VCF
|
$0.166530 | 0.92% | -1.52% | -6.56% |
30d
-17.89%
60d
-8.6%
90d
-16.85%
|
Open $0.166136
Low $0.165007
High $0.16983
|
$21.18K 127.21K VCF | $999.04K |
|
||
| 2216 |
Flixxo
2216
FLIXX
|
$0.011840 | -0.2% | -0.28% | 8.68% |
30d
-6.97%
60d
11.48%
90d
294.61%
|
Open $0.011828
Low $0.011828
High $0.011898
|
$0 0 FLIXX | $998.42K |
|
||
| 2217 |
PolkaFoundry
2217
PKF
|
$0.008700 | - | 0.03% | 1.21% |
30d
5.65%
60d
14.78%
90d
-18.45%
|
Open $0.00869726
Low $0.00869726
High $0.00870011
|
- - | $997.83K |
|
||
| 2218 |
Rari Governance Token
2218
RGT
|
$0.079990 | - | - | -4.28% |
30d
-30.46%
60d
-40.43%
90d
-35.48%
|
Open $0.079989
Low $0.079989
High $0.079989
|
- - | $997.63K |
|
||
| 2219 |
EXMO Coin
2219
EXM
|
$0.009280 | 0.01% | -0.71% | -5.25% |
30d
32.57%
60d
103.98%
90d
71.86%
|
Open $0.00960925
Low $0.00927847
High $0.00960925
|
$245.33K 26.44M EXM | $996.41K |
|
||
| 2220 |
TRONPAD
2220
TRONPAD
|
$0.001281 | - | -1.37% | -3.77% |
30d
-7.23%
60d
0.38%
90d
2.9%
|
Open $0.00129713
Low $0.00128087
High $0.00130233
|
$1.00 - | $995.83K |
|
||
| 2221 |
Elixir Games
2221
ELIX
|
$0.004048 | 0.41% | -2.02% | -6.63% |
30d
-42.08%
60d
-28.65%
90d
-30.06%
|
Open $0.004146
Low $0.00403162
High $0.00417034
|
$447.81K 110.62M ELIX | $995.58K |
|
||
| 2222 |
Mystery
2222
MYSTERY
|
$0.0000000020 | 0.11% | -2.58% | 8.03% |
30d
-47.58%
60d
-42.21%
90d
-70.7%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$814.40K 407.20T MYSTERY | $993.32K |
|
||
| 2223 |
SENATE / SIDUS Heroes DAO
2223
SENATE
|
$0.007730 | -0.11% | -2.87% | -5.89% |
30d
-20.66%
60d
-35.98%
90d
-42.76%
|
Open $0.00798137
Low $0.00772994
High $0.00810849
|
$55.75K 7.21M SENATE | $990.29K |
|
||
| 2224 |
FEFE
2224
FEFE
|
$0.002353 | 1.26% | 1.77% | 21.51% |
30d
-43.1%
60d
52.65%
90d
22.01%
|
Open $0.00228749
Low $0.00228749
High $0.0023736
|
$178.63K 75.91M FEFE | $990.03K |
|
||
| 2225 |
Vcash
2225
XVC
|
$0.063611 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.064327
Low $0.063611
High $0.064327
|
$925.00 - | $982.84K |
|
||
| 2226 |
Baby Shark Meme
2226
BABYSHARK
|
$0.001157 | 0.46% | 2.75% | -3.95% |
30d
-48.88%
60d
-59.44%
90d
-61.61%
|
Open $0.00110881
Low $0.00110881
High $0.00117597
|
$394.29K 340.80M BABYSHARK | $982.67K |
|
||
| 2227 |
Nova Fox
2227
NFX
|
$0.106024 | 4.11% | 11.29% | -11.48% |
30d
152.08%
60d
152.08%
90d
152.08%
|
Open $0.093803
Low $0.093803
High $0.106024
|
$63.92K 602.83K NFX | $980.66K |
|
||
| 2228 |
Moonray
2228
MNRY
|
$0.009164 | 0.05% | -10.8% | -16.64% |
30d
20.66%
60d
55.7%
90d
-47.69%
|
Open $0.00801546
Low $0.00794823
High $0.010862
|
$1.97M 214.93M MNRY | $979.42K |
|
||
| 2229 |
Ultraround Money
2229
CIRCLE
|
$1.1206 | -0.53% | -7.81% | -14.95% |
30d
-32.2%
60d
100.82%
90d
77.35%
|
Open $1.2025
Low $1.1150
High $1.2428
|
$25.32K 22.60K CIRCLE | $978.79K |
|
||
| 2230 |
Evan
2230
EVAN
|
$0.000975 | 0.96% | 0.27% | 7.78% |
30d
-28.46%
60d
-1.7%
90d
-57.67%
|
Open $0.00097868
Low $0.00096576
High $0.00099772
|
$347.18K 356.06M EVAN | $974.88K |
|
||
| 2231 |
3DPass
2231
P3D
|
$0.001907 | -0.04% | 2.17% | -16.24% |
30d
-30.83%
60d
5.2%
90d
13.38%
|
Open $0.00181581
Low $0.00180132
High $0.00196568
|
$5.35K 2.81M P3D | $970.45K |
|
||
| 2232 |
Autism On Sol
2232
AUTISM
|
$0.001022 | -1.33% | -1.84% | 184.7% |
30d
86.78%
60d
215.67%
90d
87.63%
|
Open $0.00099882
Low $0.00078341
High $0.00113797
|
$253.57K 248.13M AUTISM | $969.83K |
|
||
| 2233 |
EGO
2233
EGO
|
$0.004826 | 0.7% | -1.28% | -3.5% |
30d
-11.2%
60d
-18.04%
90d
-33.44%
|
Open $0.00488635
Low $0.00479174
High $0.00488934
|
$252.93K 52.41M EGO | $968.22K |
|
||
| 2234 |
MetaBeat
2234
BEAT
|
$0.000719 | -0.62% | -23.29% | -23.08% |
30d
-3.96%
60d
25.46%
90d
-5.17%
|
Open $0.00090452
Low $0.00071904
High $0.00105357
|
$8.52K 11.86M BEAT | $965.88K |
|
||
| 2235 |
QnA3.AI
2235
GPT
|
$0.001162 | -0.28% | 0.95% | 12.24% |
30d
-11.85%
60d
1.33%
90d
-81.27%
|
Open $0.00110934
Low $0.00103918
High $0.00116759
|
$198.36K 170.71M GPT | $965.82K |
|
||
| 2236 |
Bridge Oracle
2236
BRG
|
$0.000121 | 0.65% | -7.77% | -8.79% |
30d
-20.55%
60d
-11.55%
90d
32.36%
|
Open $0.0001296
Low $0.00011973
High $0.00013163
|
$26.26K 217.92M BRG | $964.34K |
|
||
| 2237 |
sci-hub
2237
SCIHUB
|
$0.000956 | 1.79% | -2.32% | -1.12% |
30d
-30.91%
60d
-49.96%
90d
-60.37%
|
Open $0.00096836
Low $0.00093942
High $0.00099344
|
$627.11K 655.79M SCIHUB | $956.24K |
|
||
| 2238 |
Sallar
2238
ALL
|
$0.000527 | 0.46% | 0.49% | -26.96% |
30d
-47.77%
60d
0.75%
90d
-46.25%
|
Open $0.00053953
Low $0.0005191
High $0.00053953
|
$24.37K 46.24M ALL | $948.49K |
|
||
| 2239 |
Fenerbahçe Token
2239
FB
|
$0.434892 | 0.02% | 0.48% | 1.23% |
30d
0.81%
60d
-11.56%
90d
-13.99%
|
Open $0.431006
Low $0.430083
High $0.437447
|
$255.66K 587.88K FB | $948.06K |
|
||
| 2240 |
BLOCX.
2240
BLOCX
|
$0.009470 | 2.04% | -5.85% | -22.95% |
30d
-40.81%
60d
-4.78%
90d
0.91%
|
Open $0.00967139
Low $0.00906802
High $0.010058
|
$300.41K 31.72M BLOCX | $947.97K |
|
||
| 2241 |
Everton Fan Token
2241
EFC
|
$0.170993 | 0.63% | -1.17% | -3.34% |
30d
-16.82%
60d
-7.58%
90d
-22.07%
|
Open $0.167777
Low $0.167777
High $0.17581
|
$101.54K 593.83K EFC | $945.44K |
|
||
| 2242 |
Pastel
2242
PSL
|
$0.000091 | - | - | -47.77% |
30d
-0.75%
60d
-52.67%
90d
-62.92%
|
Open $0.0000207
Low $0.0000207
High $0.0000207
|
$5.00 - | $941.70K |
|
||
| 2243 |
tBTC
2243
TBTC
|
$104,507.99 | - | -0.06% | -1.08% |
30d
2.23%
60d
23.79%
90d
27.05%
|
Open $104,749.71
Low $104,219.69
High $106,792.16
|
$4.48K 0 TBTC | $940.57K |
|
||
| 2244 |
Powsche
2244
POWSCHE
|
$0.009843 | -0.88% | -0.11% | 41.56% |
30d
13.16%
60d
51.57%
90d
-21.43%
|
Open $0.00967925
Low $0.00967925
High $0.00997041
|
$135.99K 13.82M POWSCHE | $935.58K |
|
||
| 2245 |
Shyft Network
2245
SHFT
|
$0.000419 | -0.07% | -0.73% | -4.86% |
30d
-11.47%
60d
54.92%
90d
44.28%
|
Open $0.00042208
Low $0.00040416
High $0.00042259
|
$106.88K 255.00M SHFT | $934.70K |
|
||
| 2246 |
WTF Opossum
2246
WTFO
|
$0.001056 | 0.92% | -1.3% | -15.95% |
30d
-36.85%
60d
-6.29%
90d
38.48%
|
Open $0.00107658
Low $0.00104657
High $0.00109427
|
$1.49K 1.41M WTFO | $931.40K |
|
||
| 2247 |
Manifold Finance
2247
FOLD
|
$0.561440 | - | 2.13% | -17.26% |
30d
-13.08%
60d
7.55%
90d
-6.12%
|
Open $0.549712
Low $0.549712
High $0.584567
|
$1.29K - | $928.09K |
|
||
| 2248 |
AXIS Token
2248
AXIS
|
$0.002880 | 0.06% | -0.04% | -51.72% |
30d
-66.08%
60d
-40.63%
90d
-40.79%
|
Open $0.00288024
Low $0.00287789
High $0.00288781
|
$195.00 67.87K AXIS | $922.43K |
|
||
| 2249 |
Ambrosus / AirDAO
2249
AMB
|
$0.000174 | 0.43% | 1.01% | 0.69% |
30d
-17.43%
60d
-23.61%
90d
-25.08%
|
Open $0.00017121
Low $0.00017092
High $0.00017547
|
$277.88K 1.59B AMB | $919.90K |
|
||
| 2250 |
BlackCardCoin
2250
BCCOIN
|
$0.091958 | 0.29% | 4.12% | -25.51% |
30d
-45.36%
60d
149.88%
90d
64.58%
|
Open $0.087783
Low $0.087077
High $0.093842
|
$361.06K 3.93M BCCOIN | $919.58K |
|
32.128 Coins Monitored - Page
45 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.