Market Cap $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Coins
33.135
+10
Exchanges
885
Last update
45 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2201 |
Abyss Token
2201
ABYSS
|
$0.007049 | - | 3.33% | 8.26% |
30d
4.64%
60d
25.24%
90d
8.38%
|
Open $0.0068557
Low $0.00680733
High $0.00706589
|
$71.36K - | $1.61M |
|
||
| 2202 |
BABB
2202
BAX
|
$0.000020 | -0.47% | 2.3% | 2.16% |
30d
-15.29%
60d
-30.73%
90d
-41.46%
|
Open $0.00001955
Low $0.00001923
High $0.00001995
|
$11.50K 578.92M BAX | $1.61M |
|
||
| 2203 |
Pikamoon
2203
PIKA
|
$0.000092 | -0.73% | -8.4% | -10.73% |
30d
-4.36%
60d
-7.37%
90d
1.41%
|
Open $0.00010095
Low $0.00009243
High $0.00010095
|
$119.55K 1.29B PIKA | $1.61M |
|
||
| 2204 |
XSL Labs
2204
SYL
|
$0.000208 | 0.13% | -0.12% | -0.04% |
30d
4.05%
60d
-14.07%
90d
17.68%
|
Open $0.0002086
Low $0.00020775
High $0.00020873
|
$159.25K 764.58M SYL | $1.61M |
|
||
| 2205 |
HAPI
2205
HAPI
|
$2.20 | -0.11% | 2.68% | 13.71% |
30d
-18.82%
60d
-1.55%
90d
-28.85%
|
Open $2.1291
Low $2.1291
High $2.1986
|
$89.64K 40.81K HAPI | $1.61M |
|
||
| 2206 |
Alliance Games
2206
COA
|
$0.004398 | -0.09% | 0.36% | 2.57% |
30d
-47.57%
60d
-87.34%
90d
-87.34%
|
Open $0.00449196
Low $0.00434424
High $0.00450756
|
$1.58M 360.37M COA | $1.61M |
|
||
| 2207 |
DFDV tokenized stock (xStock)
2207
DFDVX
|
$17.82 | 0.37% | 4.99% | 19.15% |
30d
-7.92%
60d
-27.59%
90d
-24.06%
|
Open $16.53
Low $16.53
High $17.88
|
$1.02M 57.35K DFDVX | $1.60M |
|
||
| 2208 |
JPMorgan Chase Tokenized Stock (Ondo)
2208
JPMon
|
$306.93 | - | 0.73% | 4.25% |
30d
2.99%
60d
2.99%
90d
2.99%
|
Open $305.73
Low $304.35
High $307.12
|
$168.73K 549.00 JPMon | $1.60M |
|
||
| 2209 |
Zeitcoin
2209
ZEIT
|
$0.000043 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004308
Low $0.00004308
High $0.00004308
|
$5.00 - | $1.59M |
|
||
| 2210 |
BNBXBT
2210
BNBXBT
|
$0.001582 | 1.19% | -0.74% | 0.46% |
30d
-9.52%
60d
31.16%
90d
-12.61%
|
Open $0.00155006
Low $0.00152767
High $0.00161666
|
$644.01K 407.08M BNBXBT | $1.58M |
|
||
| 2211 |
TCOM Global
2211
TCOM
|
$0.017180 | 1.08% | 1.82% | 2.76% |
30d
-83%
60d
-83%
90d
-83%
|
Open $0.017269
Low $0.016147
High $0.017269
|
$1.47M 85.74M TCOM | $1.58M |
|
||
| 2212 |
ivendPay
2212
IVPAY
|
$0.001704 | -0.21% | -0.93% | -7.08% |
30d
3.01%
60d
45.13%
90d
37.68%
|
Open $0.00174591
Low $0.00170347
High $0.00174591
|
$131.51K 77.18M IVPAY | $1.58M |
|
||
| 2213 |
Graphite Network
2213
@G
|
$0.153055 | -0.12% | 4.61% | 9.73% |
30d
-25.65%
60d
-2.43%
90d
9.23%
|
Open $0.147597
Low $0.146165
High $0.153714
|
$253.18K 1.65M @G | $1.57M |
|
||
| 2214 |
Nodle
2214
NODL
|
$0.000287 | 0.22% | -1.91% | -1.1% |
30d
-10.76%
60d
-15.34%
90d
-0.08%
|
Open $0.00029073
Low $0.00028623
High $0.0002942
|
$128.50K 447.64M NODL | $1.57M |
|
||
| 2215 |
Exactly Protocol
2215
EXA
|
$0.425330 | 0.03% | 3.42% | 9.14% |
30d
-15.13%
60d
-5.2%
90d
-11.06%
|
Open $0.415686
Low $0.408686
High $0.427102
|
$2.36K 5.55K EXA | $1.57M |
|
||
| 2216 |
TopGoal
2216
GOAL
|
$0.002875 | -1.61% | -5.09% | 4% |
30d
-10.34%
60d
12.42%
90d
-5.69%
|
Open $0.00302976
Low $0.00284959
High $0.00303072
|
$18.70K 6.50M GOAL | $1.56M |
|
||
| 2217 |
Particl
2217
PART
|
$0.102642 | - | - | - |
30d
-0.9%
60d
25.54%
90d
93.64%
|
Open $0.102641
Low $0.102641
High $0.102641
|
$101.27K - | $1.56M |
|
||
| 2218 |
Wrapped One
2218
WONE
|
$0.011182 | 0.65% | 1.93% | 6.06% |
30d
-6.98%
60d
-5.69%
90d
2.17%
|
Open $0.011213
Low $0.010945
High $0.01127
|
$2.07K 185.09K WONE | $1.56M |
|
||
| 2219 |
Muhdo Hub
2219
DNA
|
$0.000878 | - | 2.27% | -3.36% |
30d
-30.42%
60d
-48.35%
90d
-62.33%
|
Open $0.00087867
Low $0.00085557
High $0.00093131
|
- - | $1.56M |
|
||
| 2220 |
BiCity AI Projects
2220
BICITY
|
$0.000373 | 0.25% | 0.4% | 0.37% |
30d
-1.9%
60d
-6.04%
90d
-35.66%
|
Open $0.00037175
Low $0.0003705
High $0.0003725
|
$32.20K 86.45M BICITY | $1.55M |
|
||
| 2221 |
ASTROS
2221
ASTROS
|
$0.060945 | -0.07% | 0.98% | 1.07% |
30d
0.5%
60d
9.96%
90d
13.6%
|
Open $0.060164
Low $0.060164
High $0.061013
|
$52.68K 864.37K ASTROS | $1.55M |
|
||
| 2222 |
PKT
2222
PKT
|
$0.000366 | 0.01% | 4.19% | 10.69% |
30d
-28.03%
60d
-7.03%
90d
2.52%
|
Open $0.00035117
Low $0.00035076
High $0.00036676
|
$322.00 882.61K PKT | $1.55M |
|
||
| 2223 |
Witch Token
2223
WITCH
|
$0.056886 | -0.15% | 2.05% | -0.78% |
30d
-3.72%
60d
-4.13%
90d
-19.1%
|
Open $0.057862
Low $0.055734
High $0.057973
|
$9.99K 175.55K WITCH | $1.55M |
|
||
| 2224 |
Dopex
2224
DPX
|
$5.85 | 0.3% | 5.33% | 3.47% |
30d
4.52%
60d
35.1%
90d
57.73%
|
Open $5.553
Low $5.553
High $5.849
|
$293.00 50.00 DPX | $1.55M |
|
||
| 2225 |
Ankr Staked BNB
2225
ANKRBNB
|
$1,028.33 | 1.01% | 3.38% | 9.31% |
30d
8.77%
60d
38.62%
90d
44.88%
|
Open $993.54
Low $993.54
High $1,028.32
|
$4.12K 4.00 ANKRBNB | $1.55M |
|
||
| 2226 |
Matr1x
2226
MAX
|
$0.011814 | 0.16% | -0.03% | 1.77% |
30d
-4.82%
60d
-53.11%
90d
-69%
|
Open $0.011871
Low $0.011697
High $0.012064
|
$3.65M 308.57M MAX | $1.54M |
|
||
| 2227 |
Verified USD
2227
USDV
|
$0.089732 | 0.8% | 17.42% | -18.16% |
30d
-46.78%
60d
-79.89%
90d
-42.6%
|
Open $0.076234
Low $0.076138
High $0.12489
|
$12.00 141.00 USDV | $1.54M |
|
||
| 2228 |
AIT Protocol
2228
AIT
|
$0.005197 | 3.22% | 1.18% | -1.21% |
30d
-54.77%
60d
-62.44%
90d
-53.71%
|
Open $0.00499601
Low $0.00485899
High $0.005241
|
$6.61K 1.27M AIT | $1.54M |
|
||
| 2229 |
Exeedme
2229
XED
|
$0.015339 | -0.77% | -0.79% | 3.18% |
30d
-20.8%
60d
42.66%
90d
15.96%
|
Open $0.015762
Low $0.015339
High $0.015762
|
$5.10K 332.77K XED | $1.53M |
|
||
| 2230 |
Omax Token
2230
OMAX
|
$0.000177 | -0.07% | 0.78% | -6.02% |
30d
-12.21%
60d
-17.7%
90d
-35.01%
|
Open $0.00017548
Low $0.00017098
High $0.00017839
|
$106.41K 602.36M OMAX | $1.53M |
|
||
| 2231 |
BarnBridge
2231
BOND
|
$0.193288 | 4.38% | 21.45% | 20.62% |
30d
3.08%
60d
33.42%
90d
-3.46%
|
Open $0.157937
Low $0.157937
High $0.193287
|
$376.64K 1.95M BOND | $1.53M |
|
||
| 2232 |
Gasspas
2232
GASS
|
$0.0000000030 | -0.81% | 1.75% | -4.77% |
30d
-41.25%
60d
-13.96%
90d
-81.64%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$341.83K 113.94T GASS | $1.53M |
|
||
| 2233 |
Aimonica Brands
2233
AIMONICA
|
$0.001526 | -0.49% | 2.29% | -1.65% |
30d
-28.09%
60d
-23.65%
90d
-43.88%
|
Open $0.00152607
Low $0.00147215
High $0.00155567
|
$412.74K 270.39M AIMONICA | $1.53M |
|
||
| 2234 |
Everdome
2234
DOME
|
$0.000080 | 1.25% | 3.28% | 7.01% |
30d
-25.43%
60d
-43%
90d
-65.69%
|
Open $0.0000774
Low $0.0000774
High $0.00008044
|
$284.19K 3.54B DOME | $1.53M |
|
||
| 2235 |
GoChain
2235
GO
|
$0.001152 | -11.05% | 9.35% | 8.11% |
30d
-37.95%
60d
-27.3%
90d
-28.03%
|
Open $0.00103348
Low $0.00103259
High $0.00138933
|
$19.38K 16.82M GO | $1.53M |
|
||
| 2236 |
Microsoft Tokenized Stock (Ondo)
2236
MSFTon
|
$510.07 | -0.03% | 0.36% | 2.77% |
30d
1.43%
60d
1.43%
90d
1.43%
|
Open $508.44
Low $505.98
High $512.27
|
$373.35K 731.00 MSFTon | $1.51M |
|
||
| 2237 |
ISKRA Token
2237
ISK
|
$0.003912 | -0.42% | 0.26% | 7.77% |
30d
-4.12%
60d
-10.06%
90d
-35.03%
|
Open $0.00390478
Low $0.00389654
High $0.0039731
|
$75.75K 19.36M ISK | $1.50M |
|
||
| 2238 |
PAWS
2238
PAWS
|
$0.000028 | 1.88% | 2.83% | 5.25% |
30d
-39.25%
60d
-23.62%
90d
-36.21%
|
Open $0.00002791
Low $0.00002741
High $0.00003073
|
$453.23K 16.04B PAWS | $1.50M |
|
||
| 2239 |
WTF Opossum
2239
WTFO
|
$0.001750 | 0.53% | 1.63% | 3.31% |
30d
2.53%
60d
1805.25%
90d
69.19%
|
Open $0.00169996
Low $0.00169996
High $0.00176152
|
$2.06K 1.18M WTFO | $1.49M |
|
||
| 2240 |
DeepOnion
2240
ONION
|
$0.013691 | - | - | -1.37% |
30d
-3.78%
60d
-41.2%
90d
-9.55%
|
Open $0.013691
Low $0.013691
High $0.013691
|
$0 - | $1.49M |
|
||
| 2241 |
MBP Coin
2241
MBP
|
$0.093265 | 0.41% | 4.11% | 13.03% |
30d
-1.87%
60d
9.24%
90d
46.12%
|
Open $0.089899
Low $0.088961
High $0.093265
|
$1.78M 19.03M MBP | $1.49M |
|
||
| 2242 |
Big Data Protocol
2242
BDPR
|
$0.028198 | 0.04% | 3.79% | 2.2% |
30d
-16.91%
60d
-43.65%
90d
-47.42%
|
Open $0.027386
Low $0.026658
High $0.028447
|
$86.77K 3.08M BDPR | $1.49M |
|
||
| 2243 |
END
2243
END
|
$0.012360 | - | 2.85% | -5.08% |
30d
-34.62%
60d
-17.8%
90d
-66.53%
|
Open $0.012016
Low $0.012016
High $0.012359
|
- - | $1.49M |
|
||
| 2244 |
Sharpe AI
2244
SAI
|
$0.013268 | 3.96% | 3.71% | 2.21% |
30d
-33.02%
60d
-3.17%
90d
-21.02%
|
Open $0.013568
Low $0.012651
High $0.013568
|
$301.87K 22.75M SAI | $1.48M |
|
||
| 2245 |
Peng
2245
PENG
|
$0.014807 | 0.52% | -0.23% | 7.82% |
30d
-11.8%
60d
-14.82%
90d
-27.8%
|
Open $0.015009
Low $0.014631
High $0.01504
|
$217.35K 14.68M PENG | $1.48M |
|
||
| 2246 |
Q Protocol
2246
QGOV
|
$0.005523 | -0.35% | -1.54% | -0.64% |
30d
-3.97%
60d
-6.21%
90d
0.22%
|
Open $0.00566143
Low $0.00552017
High $0.00566143
|
$100.37K 18.17M QGOV | $1.48M |
|
||
| 2247 |
5ire
2247
5IRE
|
$0.001011 | 0.35% | 1.98% | -4.05% |
30d
44.7%
60d
-4.25%
90d
-31.67%
|
Open $0.00099563
Low $0.00098549
High $0.00101323
|
$184.06K 182.10M 5IRE | $1.48M |
|
||
| 2248 |
HOME3
2248
HTS
|
$0.017917 | -0.17% | 4.67% | 3.68% |
30d
-33.18%
60d
-18.59%
90d
18.02%
|
Open $0.017101
Low $0.016921
High $0.017948
|
$3.87K 215.72K HTS | $1.48M |
|
||
| 2249 |
Groyper
2249
GROYPER
|
$0.015844 | -0.44% | 106.91% | 80.37% |
30d
73.76%
60d
149.74%
90d
433.06%
|
Open $0.00765292
Low $0.00765292
High $0.028353
|
$776.07K 48.98M GROYPER | $1.47M |
|
||
| 2250 |
PepsiCo Tokenized Stock (Ondo)
2250
PEPon
|
$144.49 | -0.11% | -0.38% | -2.19% |
30d
-3.53%
60d
-3.53%
90d
-3.53%
|
Open $144.97
Low $143.95
High $145.08
|
$396.57K 2.74K PEPon | $1.47M |
|
33.135 Coins Monitored - Page
45 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.