Market Cap $2.79T
-0.84%
Volume 24h $292.82B
-0.53%
BTC % 55.83%
0.57%
ETH % 10.09%
-1.48%
Coins
34.522
+8
Exchanges
885
Last update
1 minute ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $450.20 | $447.26 | $454.56 | $447.64 | $705,127 | $902,597 |
| Apr-21 2026 | $448.70 | $444.76 | $451.69 | $446.26 | $713,463 | $899,589 |
| Apr-20 2026 | $441.15 | $441.07 | $444.56 | $443.96 | $707,780 | $884,289 |
| Apr-19 2026 | $442.22 | $441.88 | $443.92 | $442.57 | $703,969 | $891,077 |
| Apr-18 2026 | $443.88 | $441.90 | $444.01 | $441.93 | $705,878 | $894,433 |
| Apr-17 2026 | $442.78 | $435.59 | $443.93 | $436.22 | $699,058 | $892,206 |
| Apr-16 2026 | $439.04 | $433.00 | $440.69 | $433.58 | $705,200 | $883,658 |
| Apr-15 2026 | $432.88 | $426.72 | $433.45 | $427.01 | $711,628 | $871,462 |
| Apr-14 2026 | $427.02 | $425.53 | $434.59 | $428.52 | $699,766 | $867,825 |
| Apr-13 2026 | $424.67 | $412.85 | $428.74 | $414.61 | $651,058 | $863,039 |
| Apr-12 2026 | $418.49 | $415.58 | $418.73 | $418.62 | $653,289 | $850,541 |
| Apr-11 2026 | $418.22 | $415.48 | $418.74 | $415.58 | $656,499 | $850,003 |
| Apr-10 2026 | $418.70 | $412.58 | $430.80 | $430.35 | $677,776 | $850,975 |
| Apr-09 2026 | $424.73 | $418.48 | $438.40 | $438.11 | $664,794 | $851,601 |
| Apr-08 2026 | $437.88 | $433.70 | $441.25 | $435.49 | $653,408 | $877,699 |