Market Cap $2.82T
-0.83%
Volume 24h $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Coins
34.626
+9
Exchanges
885
Last update
2 Minutes ago
S&P Global Tokenized Stock (Ondo) (SPGIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $426.62 | $416.57 | $428.55 | $416.57 | $708,579 | $853,051 |
| May-11 2026 | $420.72 | $420.53 | $423.78 | $423.78 | $698,644 | $840,977 |
| May-10 2026 | $420.81 | $420.31 | $423.70 | $422.83 | $703,443 | $841,784 |
| May-09 2026 | $423.27 | $420.51 | $423.71 | $422.92 | $697,845 | $846,711 |
| May-08 2026 | $420.76 | $418.72 | $433.43 | $431.50 | $706,329 | $841,685 |
| May-07 2026 | $432.35 | $426.03 | $433.21 | $429.17 | $710,146 | $863,384 |
| May-06 2026 | $425.11 | $422.37 | $426.32 | $422.40 | $703,483 | $850,657 |
| May-05 2026 | $424.08 | $420.14 | $434.65 | $434.65 | $709,349 | $848,560 |
| May-04 2026 | $429.77 | $426.82 | $436.56 | $436.56 | $715,414 | $860,956 |
| May-03 2026 | $434.31 | $430.69 | $434.33 | $430.69 | $696,643 | $872,010 |
| May-02 2026 | $434.11 | $430.71 | $434.39 | $432.71 | $703,742 | $871,593 |
| May-01 2026 | $432.73 | $430.77 | $435.20 | $432.16 | $702,213 | $868,835 |
| Apr-30 2026 | $436.81 | $430.70 | $437.54 | $432.77 | $706,139 | $876,980 |
| Apr-29 2026 | $432.50 | $428.90 | $438.87 | $434.92 | $709,146 | $869,186 |
| Apr-28 2026 | $435.11 | $434.99 | $452.31 | $440.30 | $754,712 | $872,154 |