Market Cap $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Coins
33.135
+10
Exchanges
885
Last update
52 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Shiba Predator
2051
QOM
|
$0.0000000030 | - | 3.83% | 8.41% |
30d
-5.08%
60d
1.3%
90d
13.69%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $2.19M |
|
||
| 2052 |
Wrapped Zeta
2052
WZETA
|
$0.193700 | - | - | 2.13% |
30d
4.73%
60d
12.39%
90d
-12.92%
|
Open $0.1937
Low $0.1937
High $0.1937
|
- - | $2.19M |
|
||
| 2053 |
AIPAD
2053
AIPAD
|
$0.011237 | -3.41% | 22.17% | 9.78% |
30d
-8.2%
60d
17.58%
90d
-5.01%
|
Open $0.00934507
Low $0.00917257
High $0.011633
|
$213.86K 19.03M AIPAD | $2.18M |
|
||
| 2054 |
Tevaera
2054
TEVA
|
$0.004451 | -0.78% | 1.38% | -0.03% |
30d
-19.04%
60d
-7.73%
90d
-26.16%
|
Open $0.0044483
Low $0.00435228
High $0.0044967
|
$108.01K 24.27M TEVA | $2.18M |
|
||
| 2055 |
RabBitcoin
2055
RBTC
|
$0.00000029 | 1.72% | 0.69% | 13.29% |
30d
-25.48%
60d
-51%
90d
-54.93%
|
Open $0.000000286
Low $0.000000281
High $0.000000293
|
$28.66K 97.81B RBTC | $2.18M |
|
||
| 2056 |
moonpig
2056
MOONPIG
|
$0.002178 | 0.5% | 1.22% | 7.48% |
30d
-29.53%
60d
-18.4%
90d
-86.29%
|
Open $0.00215693
Low $0.00209804
High $0.00223954
|
$8.47M 3.89B MOONPIG | $2.18M |
|
||
| 2057 |
Obyte
2057
GBYTE
|
$2.42 | 1.6% | 1.11% | 1.67% |
30d
0.48%
60d
-40.92%
90d
-49.06%
|
Open $2.3563
Low $2.2843
High $2.4906
|
$7.37K 3.05K GBYTE | $2.18M |
|
||
| 2058 |
Unifi Protocol DAO
2058
UNFI
|
$0.227764 | -0.06% | 2.71% | 7.71% |
30d
-12.51%
60d
41.45%
90d
11.11%
|
Open $0.222489
Low $0.220387
High $0.229121
|
$320.27K 1.41M UNFI | $2.17M |
|
||
| 2059 |
Keep3rV1
2059
KP3R
|
$5.11 | -0.25% | 1.8% | -0.39% |
30d
-22.65%
60d
5.45%
90d
-10.25%
|
Open $5.021
Low $4.9948
High $5.140
|
$101.00K 19.75K KP3R | $2.17M |
|
||
| 2060 |
Wrapped WDOGE
2060
WWDOGE
|
$0.298000 | 3.68% | 14.39% | 305.72% |
30d
23.29%
60d
105.98%
90d
100.15%
|
Open $0.2611
Low $0.091075
High $0.298
|
$51.29K 172.11K WWDOGE | $2.17M |
|
||
| 2061 |
TERMINUS
2061
TERMINUS
|
$0.021681 | 0.96% | 4.78% | 11.75% |
30d
-25.17%
60d
-17.85%
90d
-17.94%
|
Open $0.020859
Low $0.020612
High $0.021903
|
$236.64K 10.91M TERMINUS | $2.17M |
|
||
| 2062 |
iBTC / DLC.Link
2062
IBTC
|
$115,393.58 | - | 0.82% | 4.67% |
30d
-5.21%
60d
-1.42%
90d
10%
|
Open $114,889.22
Low $114,408.51
High $116,099.59
|
- - | $2.17M |
|
||
| 2063 |
Luigi Mangione
2063
LUIGI
|
$0.002157 | 0.57% | -3.91% | 1.7% |
30d
7.73%
60d
86.41%
90d
30.84%
|
Open $0.00224759
Low $0.00211157
High $0.00226641
|
$654.07K 303.23M LUIGI | $2.16M |
|
||
| 2064 |
Myriad
2064
XMY
|
$0.001159 | - | - | -0.01% |
30d
-85.08%
60d
-80.39%
90d
-85.72%
|
Open $0.000009999
Low $0.000009999
High $0.000009999
|
$5.00 - | $2.15M |
|
||
| 2065 |
Cream Finance
2065
CREAM
|
$1.1545 | -0.39% | 0.64% | -3.54% |
30d
-16.97%
60d
-16.19%
90d
3.11%
|
Open $1.1417
Low $1.1357
High $1.1801
|
$57.92K 50.17K CREAM | $2.14M |
|
||
| 2066 |
Philtoken
2066
PHIL
|
$0.002135 | -0.1% | 2.86% | 7.83% |
30d
-13.94%
60d
-2.93%
90d
-24.93%
|
Open $0.00207352
Low $0.00206655
High $0.00214678
|
$352.35K 165.02M PHIL | $2.14M |
|
||
| 2067 |
SelfieDogCoin
2067
SELFIE
|
$0.002166 | -0.35% | 3.13% | 14.75% |
30d
-6.83%
60d
-12.54%
90d
-45.07%
|
Open $0.00211214
Low $0.00210005
High $0.00224993
|
$87.38K 40.35M SELFIE | $2.13M |
|
||
| 2068 |
Courage The Dog
2068
CCDOG
|
$0.002110 | 0.25% | 0.34% | 30.83% |
30d
-57.93%
60d
26.29%
90d
38.29%
|
Open $0.00211379
Low $0.00209648
High $0.00211892
|
$4.15M 1.97B CCDOG | $2.11M |
|
||
| 2069 |
Apple tokenized stock (xStock)
2069
AAPLX
|
$233.88 | -0.01% | 1.93% | -2.12% |
30d
0.48%
60d
11.62%
90d
7.52%
|
Open $229.97
Low $229.13
High $234.16
|
$7.24M 30.96K AAPLX | $2.10M |
|
||
| 2070 |
Rivalz Network
2070
RIZ
|
$0.001818 | -0.49% | 4.08% | -6.31% |
30d
-18.86%
60d
-39.27%
90d
-62.05%
|
Open $0.00177349
Low $0.0017299
High $0.00186264
|
$275.99K 151.79M RIZ | $2.09M |
|
||
| 2071 |
Ta-da
2071
TADA
|
$0.003067 | 0.01% | 5.32% | 16.54% |
30d
-14.12%
60d
-12.28%
90d
-28.12%
|
Open $0.00294
Low $0.00288532
High $0.00307743
|
$125.56K 40.94M TADA | $2.09M |
|
||
| 2072 |
Centrality
2072
CENNZ
|
$0.001736 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
$45.00 - | $2.08M |
|
||
| 2073 |
WOM
2073
WOM
|
$0.010792 | 0.48% | 451.71% | 209.8% |
30d
-29.72%
60d
-35.62%
90d
-41.92%
|
Open $0.00567107
Low $0.00052991
High $0.010792
|
$12.59K 1.17M WOM | $2.08M |
|
||
| 2074 |
Tune.FM
2074
JAM
|
$0.000070 | -1.26% | 1.06% | 12.62% |
30d
-2.75%
60d
1.8%
90d
-10.41%
|
Open $0.00007061
Low $0.00006901
High $0.00007293
|
$14.31K 204.25M JAM | $2.08M |
|
||
| 2075 |
BASE
2075
BASE
|
$0.00000224 | 0.57% | 5.83% | -2.7% |
30d
-31.66%
60d
-16.66%
90d
-25.11%
|
Open $0.000002128
Low $0.00000208
High $0.000002237
|
$7.12K 3.18B BASE | $2.08M |
|
||
| 2076 |
Xaya
2076
CHI
|
$0.036190 | - | 4.54% | 8.94% |
30d
-9.3%
60d
-1.29%
90d
0.3%
|
Open $0.034841
Low $0.034576
High $0.036354
|
$2.00 - | $2.08M |
|
||
| 2077 |
SALT
2077
SALT
|
$0.017302 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Open $0.00761119
Low $0.00761119
High $0.00761119
|
$7.67K - | $2.08M |
|
||
| 2078 |
Sentio Protocol
2078
SEN
|
$0.021151 | 0.78% | 3.34% | 11.05% |
30d
-34.73%
60d
-27.53%
90d
-36.62%
|
Open $0.020346
Low $0.020033
High $0.021849
|
$256.12K 12.11M SEN | $2.07M |
|
||
| 2079 |
SPACEM World
2079
SPCM
|
$0.000329 | -0.53% | -5.19% | -28.04% |
30d
-50.95%
60d
6.59%
90d
6.59%
|
Open $0.00033047
Low $0.00032808
High $0.00037263
|
$119.01K 361.98M SPCM | $2.07M |
|
||
| 2080 |
Koala AI
2080
KOKO
|
$0.00000023 | 0.06% | 3.92% | -10.22% |
30d
-29.69%
60d
-40.68%
90d
-37.86%
|
Open $0.000000223
Low $0.000000207
High $0.000000226
|
$25.79K 114.12B KOKO | $2.07M |
|
||
| 2081 |
MagicCraft
2081
MCRT
|
$0.000408 | 0.63% | 1.79% | 1.12% |
30d
-4.95%
60d
-2.26%
90d
-27.04%
|
Open $0.0004018
Low $0.00040094
High $0.00040815
|
$637.24K 1.56B MCRT | $2.06M |
|
||
| 2082 |
Wizard Gang
2082
WIZARD
|
$0.002056 | -1.69% | 0.11% | -11.39% |
30d
-47.45%
60d
118.61%
90d
33.18%
|
Open $0.00202057
Low $0.00199918
High $0.00219576
|
$550.79K 267.92M WIZARD | $2.06M |
|
||
| 2083 |
Analog
2083
ANLOG
|
$0.001104 | 0.49% | -8.83% | -13.7% |
30d
-22.07%
60d
-15.78%
90d
-25.37%
|
Open $0.00121052
Low $0.00108548
High $0.00121123
|
$436.15K 395.01M ANLOG | $2.05M |
|
||
| 2084 |
Wrapped Astar
2084
WASTR
|
$0.025078 | 0.47% | 3.91% | 9.2% |
30d
-3.73%
60d
2.93%
90d
-0.32%
|
Open $0.024255
Low $0.024134
High $0.025078
|
$1.15K 45.78K WASTR | $2.04M |
|
||
| 2085 |
BLink
2085
BLINK
|
$0.011085 | -0.03% | 2.43% | -3.98% |
30d
1650.91%
60d
1825.43%
90d
5814.2%
|
Open $0.010868
Low $0.010791
High $0.011089
|
$150.00 13.61K BLINK | $2.04M |
|
||
| 2086 |
TRUST AI
2086
TRT
|
$0.535904 | - | 2.07% | 5.38% |
30d
-13.73%
60d
-8.17%
90d
313.93%
|
Open $0.541428
Low $0.524906
High $0.545036
|
$1.67K 3.11K TRT | $2.04M |
|
||
| 2087 |
Panda Swap
2087
PANDA
|
$0.002278 | -0.06% | 1.77% | 5.78% |
30d
-54.21%
60d
744601.12%
90d
102.52%
|
Open $0.00223685
Low $0.00222734
High $0.0022924
|
$66.47K 29.18M PANDA | $2.03M |
|
||
| 2088 |
Titcoin
2088
TITC
|
$0.030017 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Open $0.00027542
Low $0.00026256
High $0.00028122
|
$6.00 - | $2.01M |
|
||
| 2089 |
Machine Xchange Coin
2089
MXC
|
$0.000660 | 1.56% | -0.25% | 2.59% |
30d
-46.36%
60d
-59.52%
90d
-75.83%
|
Open $0.00074154
Low $0.00063812
High $0.0008242
|
$775.55K 1.17B MXC | $2.00M |
|
||
| 2090 |
Any Inu
2090
AI
|
$0.00000475 | -0.41% | -2.98% | 4.3% |
30d
-29.61%
60d
35.57%
90d
124.87%
|
Open $0.000004916
Low $0.000004725
High $0.00000494
|
$84.52K 17.78B AI | $2.00M |
|
||
| 2091 |
MIcro Licensing Coin - MILC Platform
2091
MLT
|
$0.015981 | 0.53% | 7.81% | 5.31% |
30d
18.13%
60d
59.78%
90d
15.99%
|
Open $0.014981
Low $0.01473
High $0.015981
|
$38.83K 2.43M MLT | $1.99M |
|
||
| 2092 |
Nitro
2092
NITRO
|
$0.00000472 | -0.8% | -5.26% | 11.2% |
30d
-20.24%
60d
-36.12%
90d
-47.29%
|
Open $0.000005084
Low $0.000004715
High $0.000005084
|
$495.70K 105.13B NITRO | $1.98M |
|
||
| 2093 |
CryptoGPT
2093
GPT
|
$0.000360 | -1.42% | -3.24% | -1.64% |
30d
-39.3%
60d
-27.5%
90d
-52.09%
|
Open $0.00037199
Low $0.00035965
High $0.00038997
|
$230.48K 640.85M GPT | $1.98M |
|
||
| 2094 |
Smart Layer Network
2094
SLN
|
$0.049633 | -17.73% | 76.76% | 65.47% |
30d
82.37%
60d
84.39%
90d
51.41%
|
Open $0.026906
Low $0.026906
High $0.060333
|
$351.82K 7.09M SLN | $1.97M |
|
||
| 2095 |
Mettalex
2095
MTLX
|
$1.75 | - | 3.31% | 13.46% |
30d
-10.71%
60d
53.35%
90d
20.04%
|
Open $1.6978
Low $1.6978
High $1.7663
|
- - | $1.97M |
|
||
| 2096 |
Pfizer Tokenized Stock (Ondo)
2096
PFEon
|
$24.23 | - | -3.76% | -3.68% |
30d
-3.95%
60d
-3.95%
90d
-3.95%
|
Open $25.13
Low $24.20
High $25.18
|
$226.85K 9.36K PFEon | $1.97M |
|
||
| 2097 |
Dexsport
2097
DESU
|
$0.019082 | 0.24% | 2.38% | -7.22% |
30d
82.93%
60d
38.56%
90d
25.82%
|
Open $0.018638
Low $0.018618
High $0.019081
|
$3.19K 166.95K DESU | $1.97M |
|
||
| 2098 |
DeFiChain
2098
DFI
|
$0.002369 | -5.06% | -10.4% | -12.37% |
30d
-60.17%
60d
-54.27%
90d
-56.69%
|
Open $0.00255676
Low $0.00236947
High $0.0026538
|
$1.51K 635.51K DFI | $1.96M |
|
||
| 2099 |
Aipocalypto
2099
AIPO
|
$0.014007 | -0.24% | 0.06% | -0.11% |
30d
-1.92%
60d
219.23%
90d
219.23%
|
Open $0.013981
Low $0.013802
High $0.014041
|
$121.89K 8.70M AIPO | $1.95M |
|
||
| 2100 |
Coca-Cola Tokenized Stock (Ondo)
2100
KOon
|
$67.11 | - | -0.89% | -1.31% |
30d
-2.35%
60d
-2.35%
90d
-2.35%
|
Open $67.71
Low $66.93
High $67.71
|
$258.75K 3.86K KOon | $1.95M |
|
33.135 Coins Monitored - Page
42 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.