Market Cap $4.00T
-11.51%
Volume 24h $974.62B
60.58%
BTC % 55.68%
1.65%
ETH % 11.53%
-2.86%
Coins
33.398
+4
Exchanges
885
Last update
34 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
MAGA
2051
MAGA
|
$0.00000497 | 0.11% | -15.88% | -32.38% |
30d
-46.11%
60d
-54.54%
90d
-62.24%
|
Open $0.000006268
Low $0.000004496
High $0.000006281
|
$1.52M 305.30B MAGA | $1.94M |
|
||
| 2052 |
Blackrock, Inc. Tokenized Stock (Ondo)
2052
BLKon
|
$1,137.02 | - | -0.69% | -2.05% |
30d
0.34%
60d
1.9%
90d
1.9%
|
Open $1,172.98
Low $1,128.09
High $1,172.98
|
- - | $1.93M |
|
||
| 2053 |
SunContract
2053
SNC
|
$0.024387 | -3.57% | -3.28% | -10.17% |
30d
-23.21%
60d
-33.45%
90d
-32.75%
|
Open $0.025859
Low $0.02412
High $0.025935
|
$534.78K 21.93M SNC | $1.92M |
|
||
| 2054 |
JumpToken
2054
JMPT
|
$1.0106 | 0.49% | -2.1% | -1.31% |
30d
0.98%
60d
-9.58%
90d
-13.31%
|
Open $1.0594
Low $0.937274
High $1.0594
|
$90.79K 89.83K JMPT | $1.91M |
|
||
| 2055 |
TaleX
2055
TALEX1
|
$0.012741 | 0.48% | -10.83% | -46.41% |
30d
-50.23%
60d
-41.87%
90d
-80.45%
|
Open $0.014743
Low $0.011416
High $0.014743
|
$640.55K 50.27M TALEX1 | $1.91M |
|
||
| 2056 |
Toyota Tokenized Stock (Ondo)
2056
TMon
|
$186.66 | -0.01% | -0.59% | -3.35% |
30d
-5.48%
60d
-2.89%
90d
-2.89%
|
Open $193.23
Low $185.97
High $193.23
|
- - | $1.91M |
|
||
| 2057 |
KOMPETE
2057
KOMPETE
|
$0.002538 | -0.78% | -4.6% | -20.48% |
30d
-28.06%
60d
-39.54%
90d
-29.53%
|
Open $0.00278105
Low $0.00244723
High $0.00278105
|
$11.07K 4.36M KOMPETE | $1.91M |
|
||
| 2058 |
zkRace / DeRace
2058
ZERC
|
$0.015827 | 0.74% | 3.95% | 1.35% |
30d
-25.33%
60d
-40.6%
90d
-48.57%
|
Open $0.015391
Low $0.014363
High $0.015866
|
$96.04K 6.07M ZERC | $1.90M |
|
||
| 2059 |
Signum (Ex Burst)
2059
SIGNA
|
$0.000889 | 0.26% | 0.95% | 0.61% |
30d
-0.39%
60d
0.19%
90d
-1.64%
|
Open $0.00088155
Low $0.00088072
High $0.00088956
|
$21.27K 23.92M SIGNA | $1.89M |
|
||
| 2060 |
Boop
2060
BOOP
|
$0.000019 | -0.04% | -11.56% | -4.96% |
30d
-32.14%
60d
-51.05%
90d
-52.19%
|
Open $0.00002215
Low $0.00001842
High $0.00002215
|
$25.38K 1.34B BOOP | $1.89M |
|
||
| 2061 |
HAVAH
2061
HVH
|
$0.000837 | -0.21% | -14.18% | -15.27% |
30d
-26.14%
60d
-29.68%
90d
-29.41%
|
Open $0.00096032
Low $0.00083718
High $0.00097692
|
$62.24K 74.34M HVH | $1.89M |
|
||
| 2062 |
OciCat
2062
OCICAT
|
$0.0000000050 | 2.64% | -8.39% | -30.5% |
30d
-40.22%
60d
61.54%
90d
734.96%
|
Open $0.000000007
Low $0.000000004
High $0.000000007
|
$46.77K 9.35T OCICAT | $1.88M |
|
||
| 2063 |
Patriot
2063
PATRIOT
|
$0.000187 | -0.12% | -8.06% | -15.13% |
30d
-44.84%
60d
-39.73%
90d
-58.47%
|
Open $0.00021871
Low $0.00017764
High $0.00022005
|
$45.32K 241.73M PATRIOT | $1.87M |
|
||
| 2064 |
Orbit Chain
2064
ORBC
|
$0.002724 | - | -17.49% | -17.63% |
30d
-19.89%
60d
-15.63%
90d
14.37%
|
Open $0.00328304
Low $0.00269459
High $0.00330161
|
$19.99K - | $1.87M |
|
||
| 2065 |
Banano
2065
BAN
|
$0.001160 | 4.69% | -9.78% | -22.48% |
30d
-36.38%
60d
-26.93%
90d
-19.98%
|
Open $0.00130349
Low $0.00108415
High $0.00130349
|
$5.57K 4.80M BAN | $1.86M |
|
||
| 2066 |
OmniFlix Network
2066
FLIX
|
$0.007416 | 0.51% | -14.02% | -21.27% |
30d
-31.13%
60d
-53.83%
90d
-32.62%
|
Open $0.00908627
Low $0.00528308
High $0.00921055
|
$9.61K 1.30M FLIX | $1.86M |
|
||
| 2067 |
Solcasino Token
2067
SCS
|
$0.001515 | - | -13.51% | -22.8% |
30d
-28.77%
60d
-16.47%
90d
-19.62%
|
Open $0.00179926
Low $0.00137821
High $0.00180013
|
$81.32K 53.67M SCS | $1.86M |
|
||
| 2068 |
MagicCraft
2068
MCRT
|
$0.000368 | 0.48% | -6.1% | -9.82% |
30d
-7.99%
60d
-10.49%
90d
-11.81%
|
Open $0.0004076
Low $0.0003475
High $0.0004076
|
$650.37K 1.77B MCRT | $1.86M |
|
||
| 2069 |
DecideAI
2069
DCD
|
$0.003797 | 0.11% | -5.82% | -5.54% |
30d
-20.4%
60d
-62.24%
90d
-69.87%
|
Open $0.00410499
Low $0.00370231
High $0.00411614
|
$91.22K 24.03M DCD | $1.86M |
|
||
| 2070 |
The Nation Token
2070
NATO
|
$0.00000185 | -0.09% | -2.84% | -8.54% |
30d
-16.09%
60d
-26.35%
90d
26.57%
|
Open $0.000002008
Low $0.000001766
High $0.00000202
|
$271.54K 146.46B NATO | $1.85M |
|
||
| 2071 |
PARSIQ
2071
PRQ
|
$0.005968 | 4.4% | -9.6% | -23.12% |
30d
-58.56%
60d
-77.27%
90d
-81.52%
|
Open $0.00659228
Low $0.0056895
High $0.00665119
|
$70.70K 11.85M PRQ | $1.85M |
|
||
| 2072 |
Bitcoin.ℏ
2072
BTC.ℏ
|
$0.672151 | 0.03% | -18.93% | -23.36% |
30d
-30.57%
60d
-43.18%
90d
-70.3%
|
Open $0.828686
Low $0.659382
High $0.829574
|
$8.11K 12.06K BTC.ℏ | $1.85M |
|
||
| 2073 |
DFDV tokenized stock (xStock)
2073
DFDVX
|
$15.28 | 0.08% | -10.27% | -3.8% |
30d
-7.69%
60d
-8.97%
90d
-41.6%
|
Open $17.96
Low $15.25
High $18.04
|
$1.12M 73.10K DFDVX | $1.85M |
|
||
| 2074 |
Wrapped Venom
2074
WVENOM
|
$0.118800 | - | -6.45% | -15.26% |
30d
-21.99%
60d
-23.25%
90d
-46.94%
|
Open $0.127
Low $0.1168
High $0.127
|
- - | $1.85M |
|
||
| 2075 |
Ankr Staked BNB
2075
ANKRBNB
|
$1,268.51 | 0.84% | -5.36% | 0.9% |
30d
29.22%
60d
40.56%
90d
67.25%
|
Open $1,391.79
Low $1,115.45
High $1,391.79
|
$72.22K 56.00 ANKRBNB | $1.85M |
|
||
| 2076 |
NanoByte Token
2076
NBT
|
$0.001950 | 0.12% | -9.51% | -8.37% |
30d
12.59%
60d
32.83%
90d
26.28%
|
Open $0.00214278
Low $0.00194739
High $0.00216724
|
$35.29K 18.10M NBT | $1.84M |
|
||
| 2077 |
Azuro Protocol
2077
AZUR
|
$0.009165 | -1.09% | -9.59% | 19.29% |
30d
55.69%
60d
73.08%
90d
37.9%
|
Open $0.010335
Low $0.00916529
High $0.010339
|
$121.63K 13.27M AZUR | $1.84M |
|
||
| 2078 |
CrappyBird
2078
CRAPPY
|
$0.001534 | -0.07% | -10.38% | -21.51% |
30d
-32.46%
60d
-54.41%
90d
-48.39%
|
Open $0.00177844
Low $0.00146846
High $0.0017786
|
$18.50K 12.06M CRAPPY | $1.84M |
|
||
| 2079 |
Exactly Protocol
2079
EXA
|
$0.454511 | 0.32% | -10.76% | -16.82% |
30d
12%
60d
-2.27%
90d
5.24%
|
Open $0.521235
Low $0.453056
High $0.522619
|
$21.43K 47.16K EXA | $1.83M |
|
||
| 2080 |
Netflix tokenized stock (xStock)
2080
NFLXX
|
$1,220.45 | -0.01% | -1.76% | 5.64% |
30d
-0.36%
60d
-0.36%
90d
-0.36%
|
Open $1,231.19
Low $1,215.76
High $1,244.23
|
$9.77K 8.00 NFLXX | $1.83M |
|
||
| 2081 |
AgriDex
2081
AGRI
|
$0.006442 | -1.6% | -7.14% | -11.98% |
30d
-49%
60d
-76.89%
90d
-76.92%
|
Open $0.00702814
Low $0.00644204
High $0.00708981
|
$45.04K 6.99M AGRI | $1.83M |
|
||
| 2082 |
FRIC
2082
FRIC
|
$0.001829 | 1.77% | -9% | -33.78% |
30d
-56.1%
60d
-52.91%
90d
-34.41%
|
Open $0.0021563
Low $0.00161015
High $0.0021563
|
$214.49K 117.27M FRIC | $1.83M |
|
||
| 2083 |
Billy
2083
BILLY
|
$0.001953 | -0.15% | -21.19% | -29.98% |
30d
-38.5%
60d
-57.01%
90d
-66.53%
|
Open $0.00259716
Low $0.00188938
High $0.00261087
|
$440.75K 225.72M BILLY | $1.83M |
|
||
| 2084 |
ORBIT
2084
GRIFT
|
$0.001826 | 1.82% | -27.63% | -41.39% |
30d
-55.33%
60d
-73.78%
90d
-73.9%
|
Open $0.00261986
Low $0.00179355
High $0.00265299
|
$485.81K 266.00M GRIFT | $1.83M |
|
||
| 2085 |
Emorya Finance
2085
EMR
|
$0.002155 | -0.55% | -4.29% | -27.6% |
30d
-55.65%
60d
-51.81%
90d
-31.72%
|
Open $0.00228801
Low $0.00169351
High $0.00228801
|
$99.75K 46.30M EMR | $1.80M |
|
||
| 2086 |
Chevron Tokenized Stock (Ondo)
2086
CVXon
|
$149.34 | - | - | -3.35% |
30d
-5.45%
60d
-6.76%
90d
-6.76%
|
Open $150.96
Low $148.49
High $150.96
|
- - | $1.80M |
|
||
| 2087 |
Zyfi
2087
ZFI
|
$0.023000 | 2.47% | -9.22% | -4.54% |
30d
-19.88%
60d
-59.66%
90d
28.78%
|
Open $0.026813
Low $0.020663
High $0.026879
|
$249.69K 10.86M ZFI | $1.80M |
|
||
| 2088 |
Baby Grok (babygrok.ai)
2088
BABYGROK
|
$0.0000000050 | 0.57% | -6.48% | -30.93% |
30d
-22.08%
60d
-48.04%
90d
-60.91%
|
Open $0.000000006
Low $0.000000005
High $0.000000006
|
$23.03K 4.61T BABYGROK | $1.79M |
|
||
| 2089 |
GoChain
2089
GO
|
$0.001346 | -3.05% | 1.67% | 10.79% |
30d
22.22%
60d
135.36%
90d
-21.15%
|
Open $0.0013214
Low $0.0013214
High $0.00154825
|
$18.54K 13.77M GO | $1.79M |
|
||
| 2090 |
MarsDAO
2090
MDAO
|
$0.025305 | 0.52% | -11.67% | -24.57% |
30d
-48.9%
60d
-0.7%
90d
-34.35%
|
Open $0.027925
Low $0.021735
High $0.028894
|
$332.03K 13.12M MDAO | $1.79M |
|
||
| 2091 |
Serenity Shield
2091
SERSH
|
$0.042906 | 0.35% | -1.77% | -13.97% |
30d
-41.74%
60d
-45.26%
90d
14.44%
|
Open $0.043511
Low $0.036173
High $0.044585
|
$234.29K 5.46M SERSH | $1.78M |
|
||
| 2092 |
Alpaca Finance
2092
ALPACA
|
$0.011738 | -0.65% | -4.51% | -26.22% |
30d
-34.56%
60d
-41.26%
90d
-84.22%
|
Open $0.013159
Low $0.00993676
High $0.013159
|
$869.81K 74.10M ALPACA | $1.78M |
|
||
| 2093 |
Digital Fitness
2093
DEFIT
|
$0.056587 | - | -12.95% | -19.93% |
30d
-16.25%
60d
-30.5%
90d
-5.6%
|
Open $0.065476
Low $0.056494
High $0.065476
|
$6.57K - | $1.78M |
|
||
| 2094 |
Tevaera
2094
TEVA
|
$0.003618 | 1.91% | -8.42% | -27.5% |
30d
-18.1%
60d
-32.13%
90d
-39.22%
|
Open $0.00405005
Low $0.00355033
High $0.0041103
|
$813.40K 224.81M TEVA | $1.77M |
|
||
| 2095 |
ritestream
2095
RITE
|
$0.002300 | 0.42% | 12.84% | 94.39% |
30d
83.86%
60d
39.2%
90d
-8.71%
|
Open $0.00207656
Low $0.00203645
High $0.00229967
|
$230.01K 100.02M RITE | $1.77M |
|
||
| 2096 |
wrapped POKT
2096
WPOKT
|
$0.018535 | - | -13.17% | -31.23% |
30d
-43.88%
60d
-56.58%
90d
-58.72%
|
Open $0.022361
Low $0.017264
High $0.022361
|
- - | $1.77M |
|
||
| 2097 |
ScPrime
2097
SCP
|
$0.036623 | 0.03% | 0.33% | -5.57% |
30d
0.26%
60d
-26.79%
90d
-32.48%
|
Open $0.036504
Low $0.036211
High $0.036629
|
$3.12K 85.24K SCP | $1.76M |
|
||
| 2098 |
Meta Platforms Tokenized Stock (Ondo)
2098
METAon
|
$702.18 | -0.36% | -1.91% | -1.61% |
30d
-6.56%
60d
-5%
90d
-5%
|
Open $732.04
Low $698.90
High $732.04
|
$247.14K 351.00 METAon | $1.76M |
|
||
| 2099 |
Crypto Asset Governance Alliance
2099
CAGA
|
$0.000028 | -0.07% | -1.39% | -2.65% |
30d
-1.92%
60d
-15.91%
90d
-29.35%
|
Open $0.00002889
Low $0.0000281
High $0.00002898
|
$15.76K 553.08M CAGA | $1.75M |
|
||
| 2100 |
Pikamoon
2100
PIKA
|
$0.000100 | - | - | - |
30d
1.23%
60d
-15.86%
90d
6.09%
|
Open $0.00010005
Low $0.00010005
High $0.00010005
|
- - | $1.75M |
|
33.398 Coins Monitored - Page
42 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.