Market Cap $3.22T
0.06%
Volume 24h $194.84B
29.92%
BTC % 54.98%
-0.1%
ETH % 11.33%
0.53%
Coins
33.847
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Block-Chain.com
2051
BC
|
$0.007162 | -1.74% | 16.56% | 6.16% |
30d
-
60d
-
90d
-
|
Open $0.017053
Low $0.017053
High $0.020126
|
$0 - | $1.48M |
|
||
| 2052 |
NanoByte Token
2052
NBT
|
$0.001568 | - | 0.67% | -3.39% |
30d
-4.68%
60d
-25.91%
90d
-27.6%
|
Open $0.00155493
Low $0.00155459
High $0.00156761
|
$12.66K 8.08M NBT | $1.48M |
|
||
| 2053 |
Xeleb Protocol
2053
XCX
|
$0.013603 | -0.45% | 11.88% | 1.07% |
30d
-20.57%
60d
-60.46%
90d
-73.33%
|
Open $0.012163
Low $0.012156
High $0.013668
|
$1.76M 129.25M XCX | $1.47M |
|
||
| 2054 |
GHOST
2054
GHOST
|
$0.052035 | - | -4.31% | -8.11% |
30d
-13.69%
60d
43.49%
90d
81.55%
|
Open $0.054055
Low $0.052035
High $0.057051
|
$641.00 - | $1.48M |
|
||
| 2055 |
SwarmNode.ai
2055
SNAI
|
$0.001486 | 0.4% | 13.27% | -6.05% |
30d
-37.84%
60d
-55.56%
90d
-72.55%
|
Open $0.00145873
Low $0.0012933
High $0.0014859
|
$496.66K 334.25M SNAI | $1.48M |
|
||
| 2056 |
Skycoin
2056
SKY
|
$0.022542 | - | -0.03% | 1.84% |
30d
0.53%
60d
-1.05%
90d
0.05%
|
Open $0.022551
Low $0.022517
High $0.022567
|
$4.51M - | $1.47M |
|
||
| 2057 |
Funtico
2057
TICO
|
$0.000685 | -0.2% | -0.63% | -18.52% |
30d
-52.4%
60d
-63.86%
90d
-72.64%
|
Open $0.00068858
Low $0.00068444
High $0.00068964
|
$68.01K 99.26M TICO | $1.47M |
|
||
| 2058 |
General Electric Tokenized Stock (Ondo)
2058
GEon
|
$315.24 | - | 1.69% | 5.28% |
30d
7.8%
60d
3.01%
90d
3.32%
|
Open $308.34
Low $306.13
High $315.88
|
$127.13K 403.00 GEon | $1.46M |
|
||
| 2059 |
Adamant Messenger
2059
ADM
|
$0.013103 | -0.98% | -2.52% | -6.07% |
30d
-9.21%
60d
-10.69%
90d
-17.46%
|
Open $0.013416
Low $0.013102
High $0.013496
|
$23.91K 1.82M ADM | $1.45M |
|
||
| 2060 |
LETSTOP
2060
STOP
|
$0.021834 | 0.44% | 15.37% | 31.22% |
30d
1.49%
60d
-53.25%
90d
-76.07%
|
Open $0.01884
Low $0.01884
High $0.021833
|
$217.48K 9.96M STOP | $1.47M |
|
||
| 2061 |
Accenture Tokenized Stock (Ondo)
2061
ACNon
|
$272.75 | 0.27% | -0.32% | -1.02% |
30d
7.34%
60d
8.66%
90d
15.56%
|
Open $274.48
Low $271.74
High $274.68
|
$1.30M 4.75K ACNon | $1.46M |
|
||
| 2062 |
HahaYes
2062
RIZO
|
$0.00000348 | 0.26% | 3.15% | 0.57% |
30d
1.11%
60d
-36.13%
90d
-63.66%
|
Open $0.000003386
Low $0.000003354
High $0.000003475
|
$45.33K 13.04B RIZO | $1.46M |
|
||
| 2063 |
Solcasino Token
2063
SCS
|
$0.001199 | 1.08% | 0.95% | 4.56% |
30d
7.95%
60d
-23.58%
90d
-41.78%
|
Open $0.00119837
Low $0.00117694
High $0.00120172
|
$2.75K 2.29M SCS | $1.47M |
|
||
| 2064 |
Broadcom Tokenized Stock (Ondo)
2064
AVGOon
|
$342.74 | -0.1% | -1.06% | 2.32% |
30d
-0.04%
60d
-1.96%
90d
1.2%
|
Open $342.11
Low $340.70
High $346.56
|
$1.53M 4.46K AVGOon | $1.45M |
|
||
| 2065 |
SatLayer
2065
SLAY
|
$0.002764 | 0.03% | -0.66% | -15.18% |
30d
-48.35%
60d
-81.91%
90d
-89.96%
|
Open $0.00288812
Low $0.00273112
High $0.00288812
|
$267.18K 96.66M SLAY | $1.45M |
|
||
| 2066 |
Privasea AI
2066
PRAI
|
$0.005178 | - | 1.15% | -8.79% |
30d
-29.08%
60d
-73.28%
90d
-77.11%
|
Open $0.0051001
Low $0.00509594
High $0.00527016
|
$1.07M 207.51M PRAI | $1.45M |
|
||
| 2067 |
LinqAI
2067
LNQ
|
$0.004993 | 0.25% | 2.23% | -3.7% |
30d
-26.66%
60d
-52.42%
90d
-73.64%
|
Open $0.00487298
Low $0.00487298
High $0.00506223
|
$287.88K 57.65M LNQ | $1.45M |
|
||
| 2068 |
Planck
2068
PLANCK
|
$0.021030 | 11.95% | 68.11% | 20.1% |
30d
-53.93%
60d
-98.82%
90d
-98.82%
|
Open $0.011797
Low $0.011797
High $0.025475
|
$19.21M 913.33M PLANCK | $1.61M |
|
||
| 2069 |
Turbos Finance
2069
TURBOS
|
$0.000215 | -0.3% | -26.22% | 32.46% |
30d
-43.82%
60d
-59.66%
90d
-70.15%
|
Open $0.00029999
Low $0.00020252
High $0.00029999
|
$168.36K 782.81M TURBOS | $1.42M |
|
||
| 2070 |
Intuit Tokenized Stock (Ondo)
2070
INTUon
|
$676.65 | 0.1% | 0.47% | 3.36% |
30d
1.71%
60d
0.37%
90d
-3.25%
|
Open $673.45
Low $672.39
High $677.64
|
$9.00 0 INTUon | $1.43M |
|
||
| 2071 |
Wells Fargo Tokenized Stock (Ondo)
2071
WFCon
|
$94.87 | -0.15% | 2.82% | 1.35% |
30d
12.72%
60d
11.73%
90d
12.2%
|
Open $92.26
Low $92.26
High $95.04
|
$50.00 0 WFCon | $1.42M |
|
||
| 2072 |
Eli Lilly tokenized stock (xStock)
2072
LLYX
|
$1,078.64 | 0.49% | 0.68% | 1.36% |
30d
3.26%
60d
31.35%
90d
44.49%
|
Open $1,073.01
Low $1,067.11
High $1,078.64
|
$125.64K 116.00 LLYX | $1.43M |
|
||
| 2073 |
GameGPT
2073
DUEL
|
$0.000169 | -0.25% | -5.68% | -4.65% |
30d
-29.38%
60d
-46.22%
90d
-62.21%
|
Open $0.00017933
Low $0.00016913
High $0.00018009
|
$164.85K 974.66M DUEL | $1.42M |
|
||
| 2074 |
zkRace / DeRace
2074
ZERC
|
$0.011675 | -1.3% | 7.9% | 5.39% |
30d
14.92%
60d
-24.95%
90d
-30.71%
|
Open $0.010759
Low $0.010752
High $0.011863
|
$81.87K 7.01M ZERC | $1.40M |
|
||
| 2075 |
Happy Cat
2075
HAPPY
|
$0.000426 | 0.02% | -0.5% | -14.09% |
30d
7.75%
60d
-33.61%
90d
-67.46%
|
Open $0.00042791
Low $0.00042426
High $0.00043373
|
$203.88K 478.98M HAPPY | $1.42M |
|
||
| 2076 |
Banano
2076
BAN
|
$0.000878 | - | -1.43% | -6.94% |
30d
-19.04%
60d
-25.04%
90d
-43.55%
|
Open $0.00088515
Low $0.00087799
High $0.00089309
|
$7.66K 8.72M BAN | $1.42M |
|
||
| 2077 |
Phoenic
2077
PNIC
|
$0.005578 | 0.13% | 0.09% | 60.71% |
30d
3.4%
60d
37.7%
90d
170.38%
|
Open $0.00549842
Low $0.00547161
High $0.00572426
|
$71.94K 12.90M PNIC | $1.42M |
|
||
| 2078 |
Shardeum
2078
SHM
|
$0.000195 | -0.46% | -3.43% | -5.56% |
30d
-16.75%
60d
-99.62%
90d
-99.64%
|
Open $0.00020496
Low $0.00019315
High $0.00020787
|
$800.88K 4.10B SHM | $1.41M |
|
||
| 2079 |
Gracy / Colawork
2079
GRACY
|
$0.007491 | -0.94% | -1.28% | 4.01% |
30d
-18.51%
60d
-35.34%
90d
-51.25%
|
Open $0.00681699
Low $0.00680552
High $0.00758816
|
$591.50K 78.97M GRACY | $1.39M |
|
||
| 2080 |
SingularityDAO
2080
SDAO
|
$0.017031 | 0.78% | 35.61% | 10.49% |
30d
-10.37%
60d
-28.37%
90d
-50.07%
|
Open $0.0125
Low $0.0125
High $0.01703
|
$2.00 118.00 SDAO | $1.41M |
|
||
| 2081 |
SIDUS / SIDUS Heroes
2081
SIDUS
|
$0.000091 | 2.68% | 5.19% | -17.05% |
30d
-57.41%
60d
-74.3%
90d
-82.79%
|
Open $0.00008674
Low $0.00008568
High $0.00009141
|
$132.20K 1.45B SIDUS | $1.43M |
|
||
| 2082 |
Brett
2082
BRETT
|
$0.019977 | -0.04% | 0.92% | -3.36% |
30d
4.77%
60d
-57.09%
90d
-71.6%
|
Open $0.019571
Low $0.019571
High $0.020378
|
$661.09K 33.09M BRETT | $1.39M |
|
||
| 2083 |
VICE Token
2083
VICE
|
$0.001394 | - | 2.68% | 14.79% |
30d
-63.23%
60d
-90.06%
90d
-95.68%
|
Open $0.00139846
Low $0.00133751
High $0.00139942
|
$12.64K 9.07M VICE | $1.39M |
|
||
| 2084 |
TOP Network
2084
TOPN
|
$0.000096 | 0.07% | 0.4% | 0.35% |
30d
0.43%
60d
0.32%
90d
0.34%
|
Open $0.00009596
Low $0.00009585
High $0.00009635
|
$249.96K 2.59B TOPN | $1.39M |
|
||
| 2085 |
Broadcom tokenized stock (xStock)
2085
AVGOX
|
$342.11 | -0.02% | -0.74% | 0.81% |
30d
-1.02%
60d
-1.58%
90d
0.97%
|
Open $341.46
Low $340.22
High $345.68
|
$1.05M 3.06K AVGOX | $1.39M |
|
||
| 2086 |
Linde plc Tokenized Stock (Ondo)
2086
LINon
|
$425.93 | 0.12% | 1.33% | 1.54% |
30d
3.3%
60d
-5.99%
90d
-11.63%
|
Open $420.34
Low $420.34
High $427.22
|
$83.34K 195.00 LINon | $1.38M |
|
||
| 2087 |
Smart Pocket
2087
SP
|
$0.001324 | 0.04% | -1.27% | 7.31% |
30d
-78.24%
60d
-89.99%
90d
-54.62%
|
Open $0.00137027
Low $0.00131477
High $0.00137027
|
$194.84K 147.11M SP | $1.38M |
|
||
| 2088 |
BEERCOIN
2088
BEER
|
$0.00000245 | -2.08% | -1.55% | 0.37% |
30d
1.89%
60d
-15.54%
90d
-29.1%
|
Open $0.000002373
Low $0.00000236
High $0.000002562
|
$28.15K 11.49B BEER | $1.35M |
|
||
| 2089 |
Vyvo Smart Chain
2089
VSC
|
$0.001459 | -0.14% | -0.52% | 2.39% |
30d
-25.77%
60d
-23.9%
90d
-51.45%
|
Open $0.00146858
Low $0.0014568
High $0.00146903
|
$123.02K 84.31M VSC | $1.37M |
|
||
| 2090 |
SmartKey
2090
SKEY
|
$0.002609 | 0.04% | 1.67% | 2.69% |
30d
4.43%
60d
-17.43%
90d
-64.35%
|
Open $0.00258052
Low $0.00256645
High $0.00265674
|
$107.65K 41.25M SKEY | $1.38M |
|
||
| 2091 |
Mastercard Tokenized Stock (Ondo)
2091
MAon
|
$577.04 | 0.01% | 0.14% | 1.39% |
30d
6.06%
60d
0.08%
90d
0.83%
|
Open $573.17
Low $572.89
High $580.83
|
$1.64M 2.84K MAon | $1.37M |
|
||
| 2092 |
Selfkey
2092
KEY
|
$0.000232 | 1.36% | -2.93% | -5.62% |
30d
76.62%
60d
37.78%
90d
-16.65%
|
Open $0.00023759
Low $0.00022887
High $0.00027598
|
$36.71K 158.21M KEY | $1.39M |
|
||
| 2093 |
Bitcicoin
2093
BITCI
|
$0.000178 | - | - | - |
30d
-
60d
1011.32%
90d
640.62%
|
Open $0.00017785
Low $0.00017785
High $0.00017785
|
- - | $1.37M |
|
||
| 2094 |
PlayDapp
2094
PLAYDP
|
$0.002126 | 0.13% | 3.57% | -9.21% |
30d
-12.51%
60d
-33.28%
90d
-56.95%
|
Open $0.00209148
Low $0.0020527
High $0.00217051
|
$70.37K 33.10M PLAYDP | $1.37M |
|
||
| 2095 |
BNB Card
2095
BNB CARD
|
$0.001390 | 2.15% | -2.98% | -4.46% |
30d
10.23%
60d
-31.29%
90d
-42.94%
|
Open $0.0014542
Low $0.00136082
High $0.00146959
|
$55.55K 39.96M BNB CARD | $1.39M |
|
||
| 2096 |
BiCity AI Projects
2096
BICITY
|
$0.000325 | -0.11% | 0.54% | -4.98% |
30d
-11.34%
60d
-14.62%
90d
-13.16%
|
Open $0.00032432
Low $0.00032185
High $0.0003275
|
$54.34K 166.97M BICITY | $1.36M |
|
||
| 2097 |
Credefi
2097
CREDI
|
$0.001817 | 0.12% | 1.38% | -9.6% |
30d
29.68%
60d
-32.85%
90d
-52.04%
|
Open $0.00180249
Low $0.00178123
High $0.00184214
|
$66.50K 36.59M CREDI | $1.36M |
|
||
| 2098 |
Bytom
2098
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2099 |
MARS4
2099
MARS4
|
$0.000563 | 3.06% | 43.66% | -0.46% |
30d
989.12%
60d
842.92%
90d
559.43%
|
Open $0.0004217
Low $0.00037936
High $0.00060317
|
$548.02K 973.72M MARS4 | $1.40M |
|
||
| 2100 |
Riser
2100
RIS
|
$0.005404 | 0.17% | 0.65% | -6.78% |
30d
-23.16%
60d
-66.5%
90d
-68.53%
|
Open $0.00539465
Low $0.00536869
High $0.00550065
|
$122.81K 22.73M RIS | $1.35M |
|
33.847 Coins Monitored - Page
42 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.