Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Everdome
2051
DOME
|
$0.000105 | 0.45% | 4.73% | -3.3% |
30d
-24.08%
60d
-45.64%
90d
-47.69%
|
Open $0.0001019
Low $0.00010018
High $0.00010654
|
$550.91K 5.22B DOME | $2.00M |
|
||
| 2052 |
Selfkey
2052
KEY
|
$0.000332 | 1.46% | 6.96% | -12.6% |
30d
-21.83%
60d
-20.94%
90d
-34.6%
|
Open $0.00031627
Low $0.00029555
High $0.00033302
|
$242.37K 730.82M KEY | $1.99M |
|
||
| 2053 |
Wrapped Astar
2053
WASTR
|
$0.024337 | - | 2.79% | -8.31% |
30d
-12.09%
60d
4.76%
90d
-22.55%
|
Open $0.023813
Low $0.023589
High $0.024336
|
$6.00 248.00 WASTR | $1.98M |
|
||
| 2054 |
Vexanium
2054
VEX
|
$0.002703 | 0.03% | 10.04% | -9.27% |
30d
-2.79%
60d
25.04%
90d
17.06%
|
Open $0.00245646
Low $0.00208554
High $0.00270307
|
$17.00 6.57K VEX | $1.98M |
|
||
| 2055 |
BlockVault Token
2055
BVT
|
$0.798336 | 0.1% | 10.59% | 12.54% |
30d
-0.16%
60d
-0.16%
90d
-0.16%
|
Open $0.734345
Low $0.718292
High $0.813311
|
$343.52K 430.30K BVT | $1.98M |
|
||
| 2056 |
Urolithin A
2056
URO
|
$0.001981 | 0.09% | 12.38% | -4.63% |
30d
-15.61%
60d
18.82%
90d
-39.67%
|
Open $0.00175414
Low $0.00173903
High $0.00211376
|
$2.46M 1.24B URO | $1.98M |
|
||
| 2057 |
Mettalex
2057
MTLX
|
$1.79 | 1.46% | 10.63% | -10.48% |
30d
17.21%
60d
27.89%
90d
-9.87%
|
Open $1.6206
Low $1.6141
High $1.7858
|
$14.31K 8.01K MTLX | $2.01M |
|
||
| 2058 |
PoolTogether
2058
POOL
|
$0.292104 | 0.32% | 4.56% | -10.87% |
30d
-7.17%
60d
38.79%
90d
-9.97%
|
Open $0.285054
Low $0.279365
High $0.292104
|
$263.00 902.00 POOL | $1.98M |
|
||
| 2059 |
Mystiko Network
2059
XZK
|
$0.002896 | -1.33% | 4.82% | -3.34% |
30d
-52.82%
60d
-50.01%
90d
-67.49%
|
Open $0.00284574
Low $0.0027011
High $0.00293497
|
$16.92K 5.84M XZK | $1.94M |
|
||
| 2060 |
Aipocalypto
2060
AIPO
|
$0.013961 | -0.06% | -0.58% | -1.66% |
30d
218.19%
60d
218.19%
90d
108.16%
|
Open $0.013952
Low $0.013952
High $0.014178
|
$110.34K 7.90M AIPO | $1.95M |
|
||
| 2061 |
Chainge
2061
XCHNG
|
$0.004211 | 2.96% | -0.45% | 1.37% |
30d
19.58%
60d
2.35%
90d
-37.95%
|
Open $0.00426009
Low $0.00408989
High $0.00439138
|
$250.00 59.39K XCHNG | $2.00M |
|
||
| 2062 |
BEERCOIN
2062
BEER
|
$0.00000350 | -0.51% | 0.74% | -7.39% |
30d
-11.47%
60d
22.44%
90d
-31.22%
|
Open $0.000003345
Low $0.000003307
High $0.000003619
|
$207.96K 59.42B BEER | $1.92M |
|
||
| 2063 |
MarsDAO
2063
MDAO
|
$0.027081 | -1.08% | -1.35% | 10.25% |
30d
-16.56%
60d
13.76%
90d
7.1%
|
Open $0.02763
Low $0.02708
High $0.02831
|
$235.51K 8.70M MDAO | $1.91M |
|
||
| 2064 |
Mambo
2064
MAMBO
|
$0.00000190 | -1.35% | -7.55% | -24.75% |
30d
71.03%
60d
11.8%
90d
14.21%
|
Open $0.0000021169
Low $0.000001903
High $0.0000021169
|
$10.50K 5.52B MAMBO | $1.90M |
|
||
| 2065 |
MindAI
2065
MDAI
|
$4.86 | - | 2.76% | 31.43% |
30d
139.04%
60d
320.68%
90d
164.34%
|
Open $4.7652
Low $4.7274
High $4.9391
|
- - | $1.93M |
|
||
| 2066 |
Nitro
2066
NITRO
|
$0.00000480 | 2.11% | 8.79% | -22.38% |
30d
-35.01%
60d
-21.21%
90d
-71.43%
|
Open $0.000004352
Low $0.000004201
High $0.000005199
|
$528.29K 109.97B NITRO | $1.97M |
|
||
| 2067 |
FCK925
2067
FCK925
|
$0.001880 | -1.52% | 0.07% | -11.54% |
30d
-56.78%
60d
-12.5%
90d
-12.5%
|
Open $0.00175453
Low $0.00175453
High $0.0020246
|
$33.29K 17.71M FCK925 | $1.88M |
|
||
| 2068 |
Nuco.cloud
2068
NCDT
|
$0.038122 | 0.07% | 4.29% | -23.02% |
30d
-24.1%
60d
-11.7%
90d
-48.67%
|
Open $0.037149
Low $0.036521
High $0.03817
|
$36.29K 951.85K NCDT | $1.91M |
|
||
| 2069 |
BunkerCoin
2069
BUNKER
|
$0.001904 | 0.02% | 4.32% | 2.43% |
30d
9.38%
60d
630.77%
90d
540.41%
|
Open $0.00175026
Low $0.00174657
High $0.00190938
|
$704.36K 369.98M BUNKER | $1.90M |
|
||
| 2070 |
MAX Exchange Token
2070
MAX
|
$0.382315 | -0.02% | -1.14% | 1.01% |
30d
2.51%
60d
17.2%
90d
15.63%
|
Open $0.386239
Low $0.381724
High $0.387144
|
$51.78K 135.45K MAX | $1.90M |
|
||
| 2071 |
Akasha by Bloomverse
2071
$AKA
|
$0.001908 | 0.49% | 3.6% | -10.52% |
30d
-0.44%
60d
37.71%
90d
-30.46%
|
Open $0.00183593
Low $0.00181927
High $0.00190801
|
$180.55K 94.63M $AKA | $1.91M |
|
||
| 2072 |
CHIPS
2072
CHIPS
|
$0.090260 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.090259
Low $0.090259
High $0.090259
|
$8.00 - | $1.90M |
|
||
| 2073 |
Signum (Ex Burst)
2073
SIGNA
|
$0.000886 | -0.15% | 0.04% | 0.77% |
30d
-1.56%
60d
-2.28%
90d
-15.87%
|
Open $0.0008853
Low $0.00088449
High $0.00088725
|
$20.15K 22.74M SIGNA | $1.89M |
|
||
| 2074 |
Whales Market
2074
WHALES
|
$0.074910 | 3.3% | 4.96% | -18.97% |
30d
-19.53%
60d
97.89%
90d
77.21%
|
Open $0.070432
Low $0.070432
High $0.074909
|
$7.51K 100.22K WHALES | $1.95M |
|
||
| 2075 |
Muhdo Hub
2075
DNA
|
$0.001044 | -2.04% | -3.18% | -20.57% |
30d
-40.4%
60d
-46.34%
90d
-52.69%
|
Open $0.00110047
Low $0.00103077
High $0.00110047
|
$24.37K 23.33M DNA | $1.85M |
|
||
| 2076 |
Safemars
2076
SAFEMARS
|
$0.0000000090 | 0.13% | 5.76% | 3.23% |
30d
13.93%
60d
36.41%
90d
24.64%
|
Open $0.000000008
Low $0.000000008
High $0.000000009
|
$112.00 12.51B SAFEMARS | $1.88M |
|
||
| 2077 |
Didi Bam Bam
2077
DDBAM
|
$0.089565 | 0.07% | 0.7% | -5.49% |
30d
-8.4%
60d
20.42%
90d
-16.52%
|
Open $0.088788
Low $0.088788
High $0.089564
|
$132.03K 1.47M DDBAM | $1.88M |
|
||
| 2078 |
BlueMove
2078
MOVE
|
$0.008502 | -0.99% | 0.21% | -22.86% |
30d
-17.25%
60d
-18.01%
90d
-58.85%
|
Open $0.0084886
Low $0.00838686
High $0.00867931
|
$99.00 11.72K MOVE | $1.85M |
|
||
| 2079 |
Ternoa
2079
CAPS
|
$0.001448 | -0.07% | 11.18% | 2.18% |
30d
-16.48%
60d
41.74%
90d
-2.22%
|
Open $0.00132683
Low $0.00129933
High $0.00148933
|
$32.64K 22.54M CAPS | $1.86M |
|
||
| 2080 |
Waves Enterprise
2080
WEST
|
$0.008245 | -0.38% | -4.18% | 0.08% |
30d
-17.02%
60d
-8.64%
90d
9.47%
|
Open $0.00860333
Low $0.00824518
High $0.00860605
|
$22.39K 2.72M WEST | $1.86M |
|
||
| 2081 |
Sharpe AI
2081
SAI
|
$0.016917 | 1.64% | 2.72% | -20.89% |
30d
-27.19%
60d
18%
90d
-19.84%
|
Open $0.016513
Low $0.016103
High $0.017114
|
$405.20K 23.95M SAI | $1.89M |
|
||
| 2082 |
rFortNiteBR Bricks
2082
BRICK
|
$0.016769 | 0.22% | 0.49% | -9.26% |
30d
-9.16%
60d
-13.44%
90d
-14.35%
|
Open $0.017181
Low $0.016496
High $0.017215
|
$4.91K 292.73K BRICK | $1.87M |
|
||
| 2083 |
Simon the Gator
2083
SIMON
|
$0.003100 | -2.2% | -29.26% | 564.05% |
30d
455.28%
60d
455.28%
90d
455.28%
|
Open $0.00375494
Low $0.00275606
High $0.00491794
|
$338.24K 109.10M SIMON | $1.82M |
|
||
| 2084 |
Wrapped Klaytn
2084
WKLAY
|
$0.149796 | -0.04% | 3.63% | -4.63% |
30d
-13.99%
60d
-19.51%
90d
24.09%
|
Open $0.145777
Low $0.143705
High $0.14986
|
$48.00 325.00 WKLAY | $1.85M |
|
||
| 2085 |
Blendr Network
2085
BLENDR
|
$0.046438 | 0.27% | 2.22% | -24.03% |
30d
-13.63%
60d
68.39%
90d
-31.24%
|
Open $0.045683
Low $0.045244
High $0.047541
|
$7.79K 167.72K BLENDR | $1.86M |
|
||
| 2086 |
SelfieDogCoin
2086
SELFIE
|
$0.001882 | 0.12% | 3.75% | -17.25% |
30d
-33.76%
60d
-7.8%
90d
-20.26%
|
Open $0.0018464
Low $0.00176587
High $0.00188912
|
$72.87K 38.71M SELFIE | $1.85M |
|
||
| 2087 |
Kudai
2087
KUDAI
|
$0.000018 | -2.04% | 5.47% | -15.89% |
30d
76.11%
60d
27.43%
90d
-28.43%
|
Open $0.00001665
Low $0.00001662
High $0.00001885
|
$3.53K 194.77M KUDAI | $1.81M |
|
||
| 2088 |
Dogechain
2088
DC
|
$0.000034 | 0.92% | 3.21% | -5.98% |
30d
-33.39%
60d
-31.97%
90d
-64.97%
|
Open $0.0000325
Low $0.00003214
High $0.00003399
|
$129.54K 3.81B DC | $1.86M |
|
||
| 2089 |
Areon Network
2089
AREA
|
$0.015034 | 0.02% | 0.21% | -16.66% |
30d
-23.05%
60d
-14.36%
90d
-31.4%
|
Open $0.015507
Low $0.014939
High $0.016002
|
$11.78K 783.62K AREA | $1.84M |
|
||
| 2090 |
MultiVAC
2090
MTV
|
$0.000514 | 0.12% | -3.89% | 18.14% |
30d
39.68%
60d
89.73%
90d
21.11%
|
Open $0.00053649
Low $0.0005132
High $0.00053649
|
$311.31K 605.87M MTV | $1.84M |
|
||
| 2091 |
Rubic
2091
RBC
|
$0.011114 | -0.09% | 5.23% | -10.4% |
30d
-10.85%
60d
21.11%
90d
-16.98%
|
Open $0.010659
Low $0.010544
High $0.011206
|
$185.12K 16.66M RBC | $1.84M |
|
||
| 2092 |
UPTOP
2092
UPTOP
|
$0.008733 | 0.01% | -0.23% | -4.8% |
30d
-59.8%
60d
-77.11%
90d
-77.11%
|
Open $0.00884632
Low $0.00866877
High $0.00922433
|
$3.22M 368.71M UPTOP | $1.83M |
|
||
| 2093 |
Minted
2093
MTD
|
$0.009871 | -0.19% | 3.58% | -14.29% |
30d
-4.03%
60d
19.25%
90d
-10.47%
|
Open $0.00966773
Low $0.00952393
High $0.00989895
|
$816.00 82.75K MTD | $1.83M |
|
||
| 2094 |
Trog
2094
TROG
|
$0.00000436 | 0.22% | 5.56% | -11.94% |
30d
-2.24%
60d
10.91%
90d
-20.95%
|
Open $0.000004179
Low $0.00000413
High $0.0000044
|
$128.24K 29.42B TROG | $1.83M |
|
||
| 2095 |
Meta
2095
MTA
|
$0.031281 | -0.03% | 5.27% | -3.19% |
30d
4.2%
60d
3.56%
90d
-2.61%
|
Open $0.029921
Low $0.029709
High $0.031429
|
$16.00 534.00 MTA | $1.83M |
|
||
| 2096 |
Plearn
2096
PLN
|
$0.021191 | -0.25% | 0.19% | -6.35% |
30d
-13.86%
60d
-15.08%
90d
-36.2%
|
Open $0.0211
Low $0.021093
High $0.021291
|
$74.99K 3.54M PLN | $1.82M |
|
||
| 2097 |
Coinbase tokenized stock (xStock)
2097
COINX
|
$304.14 | -0.11% | 0.93% | -8.28% |
30d
-26.61%
60d
-13.73%
90d
-13.73%
|
Open $302.27
Low $293.86
High $305.42
|
$5.75M 18.90K COINX | $1.82M |
|
||
| 2098 |
Neutrino USD
2098
XTN
|
$0.034502 | -1.7% | -3.47% | 5.26% |
30d
7.26%
60d
42.67%
90d
-95.25%
|
Open $0.035356
Low $0.03254
High $0.03602
|
$6.65K 192.76K XTN | $1.79M |
|
||
| 2099 |
Zeitcoin
2099
ZEIT
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004914
Low $0.00004914
High $0.00004914
|
$2.00 - | $1.82M |
|
||
| 2100 |
Vertex Protocol
2100
VRTX
|
$0.003160 | -8.02% | -59.99% | -55.02% |
30d
34.7%
60d
-81.91%
90d
-91.44%
|
Open $0.00791407
Low $0.00248903
High $0.00791497
|
$7.48K 2.37M VRTX | $1.67M |
|
32.826 Coins Monitored - Page
42 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.