Market Cap $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Litecoin Cash
2051
LCC
|
$0.001442 | 0.81% | 2.53% | -47.34% |
30d
-45.65%
60d
-85.95%
90d
-88.58%
|
Open $0.00140614
Low $0.00139595
High $0.00147388
|
$0 554.00 LCC | $1.27M |
|
||
| 2052 |
Vexanium
2052
VEX
|
$0.001720 | - | -0.08% | -6.96% |
30d
4.31%
60d
-22.93%
90d
-28.46%
|
Open $0.00173046
Low $0.00171964
High $0.00173046
|
$44.40K 25.81M VEX | $1.26M |
|
||
| 2053 |
Delabs Games
2053
DELABS
|
$0.001679 | -0.95% | 0.41% | 3.61% |
30d
-5.42%
60d
-55.32%
90d
-60.36%
|
Open $0.00167281
Low $0.00166171
High $0.00170613
|
$24.55K 14.62M DELABS | $1.26M |
|
||
| 2054 |
Quantstamp
2054
QSP
|
$0.001763 | 1.7% | 19.43% | 27.67% |
30d
32.65%
60d
18.58%
90d
-3.48%
|
Open $0.00541431
Low $0.00501519
High $0.00619276
|
$10.00K - | $1.26M |
|
||
| 2055 |
Netflix Tokenized Stock (Ondo)
2055
NFLXon
|
$944.03 | -0.31% | -0.07% | -4.01% |
30d
18.54%
60d
5.09%
90d
-0.62%
|
Open $948.51
Low $939.72
High $951.33
|
$957.10K 1.01K NFLXon | $1.26M |
|
||
| 2056 |
Common Wealth
2056
WLTH
|
$0.001360 | -5.54% | -21.72% | -17.61% |
30d
-14.7%
60d
-56.32%
90d
-57.46%
|
Open $0.00170467
Low $0.00136029
High $0.00177313
|
$160.72K 118.15M WLTH | $1.24M |
|
||
| 2057 |
CaptainBNB
2057
CaptainBNB
|
$0.001425 | -0.31% | 0.38% | 2.26% |
30d
-17.03%
60d
30.26%
90d
-26.06%
|
Open $0.00142411
Low $0.00138485
High $0.00144748
|
$132.08K 92.67M CaptainBNB | $1.24M |
|
||
| 2058 |
PoP Planet
2058
P
|
$0.008868 | - | -2% | 2.97% |
30d
-12.45%
60d
-42.88%
90d
-51.55%
|
Open $0.00901885
Low $0.0088602
High $0.00926574
|
$228.33K 25.75M P | $1.24M |
|
||
| 2059 |
一 (USD1_ONE)
2059
USD1ONE
|
$0.001238 | - | 8.34% | -19.51% |
30d
-49.41%
60d
-76.78%
90d
-76.78%
|
Open $0.00114799
Low $0.0011402
High $0.00123834
|
$49.00 39.68K USD1ONE | $1.24M |
|
||
| 2060 |
Boeing Tokenized Stock (Ondo)
2060
BAon
|
$208.50 | -0.04% | 1.06% | -6.7% |
30d
-12.77%
60d
-12.22%
90d
1.7%
|
Open $208.73
Low $204.75
High $208.73
|
$856.11K 4.11K BAon | $1.23M |
|
||
| 2061 |
DeFi Kingdoms
2061
JEWEL
|
$0.010849 | - | 1.85% | 0.82% |
30d
-2.69%
60d
-27.62%
90d
-32.27%
|
Open $0.010651
Low $0.010593
High $0.010849
|
- - | $1.23M |
|
||
| 2062 |
JumpToken
2062
JMPT
|
$0.648682 | -0.11% | 0.38% | 5.15% |
30d
6.77%
60d
-10.65%
90d
-13.6%
|
Open $0.650097
Low $0.644774
High $0.655725
|
$9.93K 15.31K JMPT | $1.23M |
|
||
| 2063 |
Solanium
2063
SLIM
|
$0.012283 | 0.05% | 2.69% | 4.6% |
30d
7.14%
60d
-49.68%
90d
-48.68%
|
Open $0.011967
Low $0.011757
High $0.012498
|
$67.19K 5.47M SLIM | $1.23M |
|
||
| 2064 |
Gracy / Colawork
2064
GRACY
|
$0.006446 | 0.79% | 2.72% | 0.81% |
30d
-14.26%
60d
-14.45%
90d
-10.84%
|
Open $0.00631999
Low $0.00624774
High $0.00660026
|
$755.38K 117.19M GRACY | $1.22M |
|
||
| 2065 |
Troll (New)
2065
TROLL
|
$0.0000000010 | -0.03% | 3.79% | 3.13% |
30d
-2.29%
60d
-35.53%
90d
-33.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
$131.31K 131.31T TROLL | $1.22M |
|
||
| 2066 |
Carnomaly (Old)
2066
CARR
|
$0.000770 | -0.67% | -2.56% | 1.57% |
30d
-8.08%
60d
-29.96%
90d
-35.69%
|
Open $0.00134887
Low $0.00128943
High $0.00134887
|
$21.10K - | $1.22M |
|
||
| 2067 |
Energi
2067
NRG
|
$0.012038 | - | 0.14% | -5.16% |
30d
-25.14%
60d
-40.97%
90d
-53.81%
|
Open $0.012048
Low $0.012003
High $0.012078
|
$8.47K 703.66K NRG | $1.22M |
|
||
| 2068 |
Wrapped Everscale
2068
WEVER
|
$0.002983 | 0.36% | 1.72% | -0.83% |
30d
-27.99%
60d
-70.24%
90d
-68.66%
|
Open $0.0028904
Low $0.0028904
High $0.00308582
|
$275.00 92.24K WEVER | $1.21M |
|
||
| 2069 |
MCNCOIN
2069
MCN
|
$0.101113 | - | 3.45% | -0.42% |
30d
-14.34%
60d
0.7%
90d
17.6%
|
Open $0.093131
Low $0.093131
High $0.106215
|
$36.48K 360.81K MCN | $1.21M |
|
||
| 2070 |
Phoenic
2070
PNIC
|
$0.004756 | -0.34% | -4.34% | -34.41% |
30d
-45.36%
60d
-35.63%
90d
43.15%
|
Open $0.00529241
Low $0.00429096
High $0.00529241
|
$121.86K 25.62M PNIC | $1.21M |
|
||
| 2071 |
Shoggoth
2071
SHOGGOTH
|
$0.001209 | 0.17% | -0.48% | 19.61% |
30d
40.87%
60d
-56.38%
90d
-70.45%
|
Open $0.00121851
Low $0.00119931
High $0.00126517
|
$480.65K 397.42M SHOGGOTH | $1.21M |
|
||
| 2072 |
Palo Alto Networks Tokenized Stock (Ondo)
2072
PANWon
|
$167.14 | 0.13% | -0.31% | 2.07% |
30d
1.64%
60d
-11.4%
90d
-11.59%
|
Open $166.61
Low $166.20
High $168.85
|
$683.70K 4.09K PANWon | $1.20M |
|
||
| 2073 |
Everclear
2073
CLEAR
|
$0.001657 | 1.28% | 2.61% | 8.8% |
30d
0.09%
60d
-71.1%
90d
-60.25%
|
Open $0.00165329
Low $0.00157492
High $0.00170333
|
$23.21K 14.01M CLEAR | $1.20M |
|
||
| 2074 |
USDJ
2074
USDJ
|
$0.481503 | - | - | 1.8% |
30d
6.68%
60d
-25.54%
90d
-17.76%
|
Open $0.481503
Low $0.481503
High $0.481503
|
- - | $1.20M |
|
||
| 2075 |
Dejitaru Tsuka
2075
TSUKA
|
$0.001188 | - | -1.53% | -1.64% |
30d
2.49%
60d
-36.76%
90d
-49.61%
|
Open $0.00119634
Low $0.00118531
High $0.00120623
|
$54.50K 45.88M TSUKA | $1.19M |
|
||
| 2076 |
EverRise
2076
RISE
|
$0.000019 | - | 1.79% | 3.24% |
30d
-3.34%
60d
-41.13%
90d
-40.55%
|
Open $0.00001821
Low $0.0000182
High $0.0000214
|
$0 21.37K RISE | $1.19M |
|
||
| 2077 |
Cipher
2077
CPR
|
$0.000183 | 0.03% | 1.38% | 8.97% |
30d
53.11%
60d
128.08%
90d
242.6%
|
Open $0.00018035
Low $0.00017988
High $0.00018258
|
$222.17K 1.22B CPR | $1.18M |
|
||
| 2078 |
Envion
2078
EVN
|
$0.009248 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$7.00 - | $1.18M |
|
||
| 2079 |
Morpheus Network
2079
MNW
|
$0.024567 | -0.02% | 16.4% | 3.3% |
30d
-4.75%
60d
-72.29%
90d
-55.36%
|
Open $0.022901
Low $0.021105
High $0.029268
|
- - | $1.18M |
|
||
| 2080 |
Superfluid
2080
SUP
|
$0.011432 | -0.74% | 1.69% | 6.58% |
30d
-17.09%
60d
-16.55%
90d
-16.55%
|
Open $0.011424
Low $0.011209
High $0.011681
|
$26.30K 2.30M SUP | $1.17M |
|
||
| 2081 |
Zeon
2081
ZEON
|
$0.000038 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Open $0.00031183
Low $0.00031183
High $0.00031183
|
$0 - | $1.17M |
|
||
| 2082 |
Matrix AI Network
2082
MXAI
|
$0.002461 | -0.89% | 2.65% | 4.15% |
30d
16.4%
60d
-11.97%
90d
-26.41%
|
Open $0.00243018
Low $0.00239755
High $0.00269992
|
$155.26K 63.08M MXAI | $1.17M |
|
||
| 2083 |
PlayDapp
2083
PLAYDP
|
$0.001786 | 0.9% | 7.56% | 7.1% |
30d
10.24%
60d
-23.7%
90d
-24.27%
|
Open $0.00166079
Low $0.0016459
High $0.00183473
|
$73.59K 41.20M PLAYDP | $1.16M |
|
||
| 2084 |
Nike Tokenized Stock (Ondo)
2084
NKEon
|
$55.01 | -0.22% | -0.23% | -5.18% |
30d
-12.35%
60d
-17.27%
90d
-19.18%
|
Open $55.86
Low $54.59
High $55.86
|
$790.74K 14.38K NKEon | $1.16M |
|
||
| 2085 |
Cryptocurrency Coin
2085
CRYPTO
|
$0.001154 | 1.01% | 3.62% | -26.06% |
30d
19.17%
60d
-44.81%
90d
-33.09%
|
Open $0.00112001
Low $0.001074
High $0.00122864
|
$25.55K 22.14M CRYPTO | $1.15M |
|
||
| 2086 |
Stratos
2086
STOS
|
$0.029701 | -0.06% | 3.75% | -5.41% |
30d
10.71%
60d
-48.06%
90d
-57.11%
|
Open $0.028904
Low $0.028627
High $0.03008
|
$128.91K 4.34M STOS | $1.15M |
|
||
| 2087 |
Wells Fargo Tokenized Stock (Ondo)
2087
WFCon
|
$75.99 | -0.6% | -0.06% | -6.45% |
30d
-16.37%
60d
-19.85%
90d
-18.32%
|
Open $75.68
Low $75.68
High $76.66
|
$78.67K 1.04K WFCon | $1.15M |
|
||
| 2088 |
HyperCycle
2088
HYPC
|
$0.007422 | - | 4.84% | -3.69% |
30d
9.19%
60d
-13.15%
90d
-10.56%
|
Open $0.00708599
Low $0.00696487
High $0.00742213
|
- - | $1.15M |
|
||
| 2089 |
Bitcoin 2
2089
BTC2
|
$0.062408 | 0.17% | -0.16% | -0.46% |
30d
-44.83%
60d
-37.91%
90d
-44.82%
|
Open $0.062609
Low $0.062298
High $0.063202
|
$10.82K 173.33K BTC2 | $1.15M |
|
||
| 2090 |
wrapped POKT
2090
WPOKT
|
$0.013501 | - | -8.12% | -12.43% |
30d
-23.51%
60d
0.56%
90d
2.32%
|
Open $0.014695
Low $0.013501
High $0.01479
|
- - | $1.15M |
|
||
| 2091 |
Prosper
2091
PROS
|
$0.022332 | 0.03% | 1.53% | -12.18% |
30d
-27.31%
60d
-24.67%
90d
-44.47%
|
Open $0.02199
Low $0.021897
High $0.02235
|
$69.92K 3.13M PROS | $1.15M |
|
||
| 2092 |
Streamflow
2092
STREAM
|
$0.006862 | -0.32% | -1.65% | -11.95% |
30d
-50.31%
60d
-58.3%
90d
-59.55%
|
Open $0.00719438
Low $0.00686217
High $0.00719438
|
$119.18K 17.37M STREAM | $1.14M |
|
||
| 2093 |
LABUBU SOL
2093
LABUBU
|
$0.001143 | -0.6% | -17% | 5.78% |
30d
114.57%
60d
-16.95%
90d
-29.15%
|
Open $0.00109185
Low $0.00109185
High $0.0013766
|
$2.25M 1.97B LABUBU | $1.14M |
|
||
| 2094 |
客服小何
2094
客服小何
|
$0.001139 | 2.13% | 4.15% | -4.58% |
30d
-27.16%
60d
-75.57%
90d
-75.13%
|
Open $0.00111918
Low $0.00108423
High $0.00132537
|
$522.64K 459.00M 客服小何 | $1.14M |
|
||
| 2095 |
Uranus
2095
URANUS
|
$0.011381 | -6.85% | -4.19% | -22.27% |
30d
-28.88%
60d
-85.86%
90d
-85.65%
|
Open $0.012398
Low $0.011381
High $0.012468
|
$626.15K 55.01M URANUS | $1.14M |
|
||
| 2096 |
Wrapped Conflux
2096
WCFX
|
$0.057555 | 1.2% | 9.81% | 18.15% |
30d
29.45%
60d
-23.71%
90d
-21.25%
|
Open $0.051841
Low $0.051803
High $0.058537
|
$65.69K 1.14M WCFX | $1.14M |
|
||
| 2097 |
Zeitcoin
2097
ZEIT
|
$0.000031 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003092
Low $0.0000307
High $0.00003092
|
$0 - | $1.14M |
|
||
| 2098 |
Blocksquare Token
2098
BST
|
$0.018429 | -0.57% | 1.19% | 4.29% |
30d
12.25%
60d
-23.28%
90d
-32.65%
|
Open $0.01806
Low $0.01806
High $0.01904
|
$118.38K 6.42M BST | $1.13M |
|
||
| 2099 |
Pfizer tokenized stock (xStock)
2099
PFEX
|
$26.85 | - | -1.03% | 1.66% |
30d
-6.38%
60d
5.5%
90d
4.19%
|
Open $27.13
Low $26.79
High $27.13
|
$479.00 17.00 PFEX | $1.13M |
|
||
| 2100 |
AllUnity EUR
2100
EURAU
|
$1.1440 | -0.15% | -0.75% | -1.39% |
30d
-3.78%
60d
-2.02%
90d
-2.54%
|
Open $1.1528
Low $1.1439
High $1.1529
|
$2.92M 2.55M EURAU | $1.13M |
|
34.338 Coins Monitored - Page
42 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.