Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
OIN Finance
2051
OIN
|
$0.023351 | -0.01% | -4.74% | -7.98% |
30d
28.05%
60d
-17.78%
90d
-35.05%
|
Open $0.024135
Low $0.022982
High $0.02488
|
$310.17K 13.28M OIN | $769.42K |
|
||
| 2052 |
Natus Vincere Fan Token
2052
NAVIFT
|
$0.242320 | 2.38% | 12.12% | 22.08% |
30d
3.82%
60d
-45.42%
90d
-29.94%
|
Open $0.223571
Low $0.216122
High $0.243871
|
$1.34K 5.54K NAVIFT | $768.62K |
|
||
| 2053 |
SONM (Old)
2053
SNM
|
$0.002131 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Open $0.155003
Low $0.149313
High $0.157272
|
$2.42K - | $766.35K |
|
||
| 2054 |
OXBT
2054
OXBT
|
$0.003820 | -0.06% | 16.85% | 5.76% |
30d
-14.98%
60d
-43.05%
90d
-72.71%
|
Open $0.00326935
Low $0.00326935
High $0.00382266
|
$110.00 28.97K OXBT | $764.07K |
|
||
| 2055 |
Ari10
2055
ARI10
|
$0.005535 | -0.29% | 1.86% | -4.22% |
30d
-2.45%
60d
-36.76%
90d
-46.99%
|
Open $0.0054594
Low $0.0054336
High $0.00555154
|
$23.31K 4.21M ARI10 | $762.12K |
|
||
| 2056 |
Syncus
2056
SYNC
|
$0.000187 | -0.59% | -0.04% | -10.15% |
30d
-33.16%
60d
-58.6%
90d
-85.64%
|
Open $0.00018834
Low $0.00017835
High $0.00019387
|
$4.35K 23.23M SYNC | $760.28K |
|
||
| 2057 |
0xBitcoin
2057
0xBTC
|
$0.078207 | - | -13.16% | -6.69% |
30d
81.33%
60d
18.06%
90d
-11.5%
|
Open $0.089973
Low $0.076856
High $0.090103
|
$17.67K 225.99K 0xBTC | $759.14K |
|
||
| 2058 |
KeeperDAO
2058
ROOK
|
$1.2252 | 0.5% | -6.44% | 28.92% |
30d
67.79%
60d
-4.26%
90d
-19.57%
|
Open $1.3067
Low $1.1303
High $1.3095
|
$18.02K 14.71K ROOK | $756.72K |
|
||
| 2059 |
BLink
2059
BLINK
|
$0.004089 | - | 1.95% | 5.84% |
30d
184.34%
60d
172.08%
90d
127.22%
|
Open $0.00388691
Low $0.00388095
High $0.00408862
|
$212.00 51.93K BLINK | $753.73K |
|
||
| 2060 |
Stealth Coin
2060
XST
|
$0.019006 | 0.01% | 0.03% | -5.02% |
30d
-4.87%
60d
-36.58%
90d
-36.61%
|
Open $0.018998
Low $0.018998
High $0.019005
|
$542.00 - | $753.44K |
|
||
| 2061 |
Rug World Assets
2061
RWA
|
$0.079322 | -0.98% | -1.91% | -9.85% |
30d
-36.26%
60d
-59.34%
90d
-88.07%
|
Open $0.081077
Low $0.079077
High $0.081077
|
$2.46K 31.08K RWA | $753.41K |
|
||
| 2062 |
Spores Network
2062
SPO
|
$0.000711 | -0.05% | -3.34% | -9.68% |
30d
-9.15%
60d
-30.84%
90d
-47.63%
|
Open $0.0007362
Low $0.00071133
High $0.0007362
|
$88.69K 124.68M SPO | $752.81K |
|
||
| 2063 |
ZeroSwap
2063
ZEE
|
$0.011776 | 0.55% | 3.82% | -11.6% |
30d
-29.11%
60d
-51.51%
90d
-52.47%
|
Open $0.011328
Low $0.011283
High $0.011957
|
$697.47K 59.23M ZEE | $746.91K |
|
||
| 2064 |
ArtWallet
2064
1ART
|
$0.005204 | 0.08% | 3.37% | -5.12% |
30d
-10.17%
60d
-27.29%
90d
-26.5%
|
Open $0.0050378
Low $0.00502502
High $0.00520359
|
$7.66K 1.47M 1ART | $746.28K |
|
||
| 2065 |
Nord Finance
2065
NORD
|
$0.092004 | -0.18% | -4.44% | 3% |
30d
-6.34%
60d
-24.94%
90d
-31.22%
|
Open $0.093241
Low $0.091222
High $0.098515
|
$21.05K 228.83K NORD | $740.14K |
|
||
| 2066 |
Tranche Finance
2066
SLICE
|
$0.036998 | -1.28% | 0.58% | -6.35% |
30d
-5.18%
60d
-20.74%
90d
-6.2%
|
Open $0.036612
Low $0.036503
High $0.037479
|
$1.24K 33.51K SLICE | $739.97K |
|
||
| 2067 |
Biometric Financial
2067
BIOFI
|
$0.000378 | -0.31% | 0.77% | -12.7% |
30d
-48.01%
60d
-73.73%
90d
-68.38%
|
Open $0.00036168
Low $0.00036168
High $0.00037886
|
$7.98K 21.12M BIOFI | $736.77K |
|
||
| 2068 |
Monetha
2068
MTH
|
$0.002089 | 1.36% | 29.84% | -7.1% |
30d
-10.98%
60d
-31.44%
90d
-8.93%
|
Open $0.00154034
Low $0.00145966
High $0.0020893
|
$143.25K 68.57M MTH | $735.62K |
|
||
| 2069 |
Vexanium
2069
VEX
|
$0.001000 | - | -1.25% | -2.94% |
30d
-2.32%
60d
-14.2%
90d
-23.07%
|
Open $0.00099997
Low $0.00099981
High $0.0010129
|
$19.24K 19.24M VEX | $733.78K |
|
||
| 2070 |
InsurAce
2070
INSURACE
|
$0.016328 | 0.03% | 9.19% | -5.47% |
30d
-36.06%
60d
-39.88%
90d
-48.68%
|
Open $0.014814
Low $0.014675
High $0.016328
|
$221.01K 13.54M INSURACE | $733.00K |
|
||
| 2071 |
TRAVA.Finance
2071
TRAVA
|
$0.000202 | 0.1% | 0.52% | 8.79% |
30d
75.77%
60d
-33.07%
90d
-51.43%
|
Open $0.00020281
Low $0.00019813
High $0.00020281
|
$478.89K 2.37B TRAVA | $729.34K |
|
||
| 2072 |
Aimedis (new)
2072
AIMX
|
$0.002185 | -0.25% | 2.27% | -6.37% |
30d
-29.14%
60d
-50.8%
90d
-66.94%
|
Open $0.00213648
Low $0.00210712
High $0.00219036
|
$48.07K 22.00M AIMX | $727.55K |
|
||
| 2073 |
XCAD Network Play
2073
PLAY
|
$0.000647 | -0.51% | 3.75% | -3.93% |
30d
-50.75%
60d
-5.15%
90d
-43.31%
|
Open $0.00061384
Low $0.00048553
High $0.00065052
|
$15.34K 23.70M PLAY | $727.28K |
|
||
| 2074 |
ALL.ART protocol
2074
AART
|
$0.000304 | 0.11% | 4.14% | -0.91% |
30d
-45.34%
60d
-59.3%
90d
-67.34%
|
Open $0.00029085
Low $0.00029085
High $0.00030718
|
$74.28K 244.37M AART | $726.38K |
|
||
| 2075 |
Exverse
2075
EXVG
|
$0.022569 | -1.82% | 13.83% | 17.56% |
30d
-47.31%
60d
-82.81%
90d
-81.58%
|
Open $0.019075
Low $0.019075
High $0.022987
|
$716.40K 31.74M EXVG | $725.83K |
|
||
| 2076 |
Wrapped Fuse
2076
WFUSE
|
$0.040410 | - | -2.65% | 2.65% |
30d
-5.76%
60d
-14.93%
90d
-39.81%
|
Open $0.041534
Low $0.040323
High $0.041534
|
$11.00 296.00 WFUSE | $725.41K |
|
||
| 2077 |
Polkamon
2077
PMON
|
$0.212478 | -0.64% | -0.97% | -2.83% |
30d
-22.52%
60d
-49.64%
90d
-51.53%
|
Open $0.215538
Low $0.212478
High $0.216103
|
$3.64K 17.15K PMON | $724.59K |
|
||
| 2078 |
Meme Alliance
2078
MMA
|
$0.008281 | 0.36% | -3.23% | -3.33% |
30d
-17.22%
60d
-8.61%
90d
-18.04%
|
Open $0.0085602
Low $0.00809656
High $0.00869999
|
$114.48K 13.82M MMA | $724.20K |
|
||
| 2079 |
DREP
2079
DREP
|
$0.007203 | - | -6.84% | -0.03% |
30d
-10.97%
60d
-40.01%
90d
-56.54%
|
Open $0.00777842
Low $0.00720221
High $0.00777948
|
$477.00 66.35K DREP | $720.31K |
|
||
| 2080 |
Legia Warsaw Fan Token
2080
LEG
|
$0.268362 | 0.64% | 40.07% | -17.31% |
30d
2.64%
60d
-34.52%
90d
-2.19%
|
Open $0.202219
Low $0.191581
High $0.275521
|
$2.36K 8.81K LEG | $718.43K |
|
||
| 2081 |
Bismuth
2081
BIS
|
$0.024236 | -6.01% | -3.81% | -6.52% |
30d
-11.22%
60d
-59.48%
90d
-32.26%
|
Open $0.023611
Low $0.022397
High $0.026421
|
$2.52K 103.92K BIS | $718.05K |
|
||
| 2082 |
ILCoin
2082
ILC
|
$0.000746 | 0.23% | 4.63% | 15.38% |
30d
24.59%
60d
-36.09%
90d
-42.05%
|
Open $0.00071774
Low $0.00071254
High $0.00075758
|
$4.13K 5.54M ILC | $717.79K |
|
||
| 2083 |
ElvishMagic
2083
EMP
|
$0.001100 | 2.32% | 0.04% | -16.68% |
30d
33.35%
60d
-22.17%
90d
-51.01%
|
Open $0.00117475
Low $0.00107527
High $0.00121985
|
$29.85K 27.13M EMP | $717.59K |
|
||
| 2084 |
ZELIX
2084
ZELIX
|
$0.000105 | -0.39% | -2.56% | -18.97% |
30d
10.83%
60d
-82.23%
90d
-74.63%
|
Open $0.00010151
Low $0.00009996
High $0.00011165
|
$917.78K 8.70B ZELIX | $714.87K |
|
||
| 2085 |
Cryptonite
2085
XCN
|
$0.000681 | -0.18% | 1.29% | 2.34% |
30d
11.31%
60d
-0.69%
90d
7.02%
|
Open $0.00067093
Low $0.00067093
High $0.0006821
|
$0 - | $713.33K |
|
||
| 2086 |
Leverj Gluon
2086
L2
|
$0.003249 | -0.4% | 0.86% | -6.55% |
30d
-4.44%
60d
-16.78%
90d
-8.03%
|
Open $0.00323637
Low $0.00321627
High $0.00326417
|
$317.00 97.74K L2 | $712.01K |
|
||
| 2087 |
CEREAL / DoDreamChain
2087
CEP
|
$0.003774 | -3.38% | -2.66% | -10.54% |
30d
-26.73%
60d
-24.45%
90d
-27.41%
|
Open $0.00386826
Low $0.00371031
High $0.0039686
|
$1.46K 386.60K CEP | $707.56K |
|
||
| 2088 |
pNetwork
2088
PNT
|
$0.007910 | 0.06% | 1.5% | -8.83% |
30d
-10.15%
60d
-36.79%
90d
-47.88%
|
Open $0.00759563
Low $0.00759563
High $0.00791292
|
$31.34K 3.96M PNT | $705.82K |
|
||
| 2089 |
NewYorkCoin
2089
NYC
|
$0.00000258 | -0.23% | 42.02% | -99.61% |
30d
20.91%
60d
13.46%
90d
-19.34%
|
Open $0.000001817
Low $0.000001816
High $0.000003243
|
$23.00 9.07M NYC | $704.06K |
|
||
| 2090 |
TAIKAI
2090
TKAI
|
$0.009323 | -0.03% | 1.02% | -0.72% |
30d
-0.47%
60d
-6.81%
90d
-6.81%
|
Open $0.00917862
Low $0.00917862
High $0.00933789
|
$151.16K 16.21M TKAI | $702.03K |
|
||
| 2091 |
DEVAI
2091
0XDEV
|
$0.824026 | -0.03% | -0.67% | -21.92% |
30d
-37.49%
60d
-41.09%
90d
-62.7%
|
Open $0.884233
Low $0.800281
High $0.884233
|
$104.73K 127.09K 0XDEV | $695.88K |
|
||
| 2092 |
Blockchain Monster Hunt
2092
BCMC
|
$0.002913 | -0.43% | 0.11% | -11.85% |
30d
-22.64%
60d
-45.79%
90d
-53.15%
|
Open $0.00290599
Low $0.00288633
High $0.00292611
|
$3.11K 1.07M BCMC | $692.13K |
|
||
| 2093 |
Castle of Blackwater
2093
COBE
|
$0.092211 | -0.13% | -1.12% | -8.56% |
30d
-15.94%
60d
-60.44%
90d
-65.97%
|
Open $0.0933
Low $0.09221
High $0.094063
|
$6.66K 72.23K COBE | $689.29K |
|
||
| 2094 |
Draken
2094
DRK
|
$0.000700 | 0.01% | 0.03% | -0.02% |
30d
0.13%
60d
0.13%
90d
0.08%
|
Open $0.00069995
Low $0.00069992
High $0.0007002
|
$9.00 - | $684.14K |
|
||
| 2095 |
SafeBlast
2095
SBLAST
|
$0.0000000030 | - | 0.03% | 15.73% |
30d
-23.63%
60d
12.55%
90d
-28.44%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$12.00 4.26B SBLAST | $683.02K |
|
||
| 2096 |
Sovi Universe
2096
SON
|
$0.000270 | 0.21% | -1.7% | -1.38% |
30d
60.94%
60d
-41.18%
90d
-60.44%
|
Open $0.00027796
Low $0.00026913
High $0.00027801
|
$20.03K 74.26M SON | $682.69K |
|
||
| 2097 |
Offshift (Old)
2097
XFT
|
$0.381851 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Open $0.453153
Low $0.453153
High $0.453153
|
$966.00 - | $681.07K |
|
||
| 2098 |
Wrapped THETA
2098
WTHETA
|
$1.52 | 1.74% | 1.78% | 0.92% |
30d
-1.93%
60d
-32.7%
90d
-42.42%
|
Open $1.5842
Low $1.4041
High $1.7194
|
$9.61K 6.31K WTHETA | $680.21K |
|
||
| 2099 |
MainnetZ
2099
NETZ
|
$0.004715 | 1.11% | 15.48% | 9.69% |
30d
-30.51%
60d
-47.77%
90d
-78.42%
|
Open $0.00417139
Low $0.00405366
High $0.00471471
|
$350.37K 74.31M NETZ | $675.89K |
|
||
| 2100 |
DogemonGo
2100
DOGO
|
$0.00000620 | - | 4.57% | 11.51% |
30d
22.71%
60d
-2.73%
90d
8.34%
|
Open $0.000005888
Low $0.000005888
High $0.00000678
|
$437.00 70.60M DOGO | $674.57K |
|
28.264 Coins Monitored - Page
42 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.