Market Cap $3.15T
1.02%
Volume 24h $278.96B
17.66%
BTC % 55.24%
0.18%
ETH % 11.21%
2.31%
Coins
33.840
+8
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Dopex Rebate Token
2051
RDPX
|
$1.0783 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Open $1.2725
Low $1.2725
High $1.2725
|
$1.00 - | $1.46M |
|
||
| 2052 |
Waves Enterprise
2052
WEST
|
$0.006495 | -0.23% | -2.18% | -19.85% |
30d
-21.27%
60d
-16.44%
90d
36.22%
|
Open $0.00662558
Low $0.00601207
High $0.00664036
|
$11.76K 1.81M WEST | $1.46M |
|
||
| 2053 |
pSTAKE Finance
2053
PSTAKE
|
$0.003311 | -2.92% | 18.8% | -26.1% |
30d
-69.29%
60d
-79.66%
90d
-88.15%
|
Open $0.00277059
Low $0.00272763
High $0.00341111
|
$13.37M 4.04B PSTAKE | $1.46M |
|
||
| 2054 |
Shardeum
2054
SHM
|
$0.000202 | 0.74% | -1.13% | -8.98% |
30d
-20.69%
60d
-99.6%
90d
-99.65%
|
Open $0.00020218
Low $0.0001979
High $0.00020477
|
$798.10K 3.94B SHM | $1.46M |
|
||
| 2055 |
Accenture Tokenized Stock (Ondo)
2055
ACNon
|
$271.04 | -0.07% | -1.67% | -0.37% |
30d
12.4%
60d
12.63%
90d
13.25%
|
Open $277.41
Low $266.23
High $280.45
|
$2.02M 7.45K ACNon | $1.45M |
|
||
| 2056 |
Privasea AI
2056
PRAI
|
$0.005185 | 0.1% | 2.8% | -16.69% |
30d
-47.94%
60d
-74.5%
90d
-81.85%
|
Open $0.0050642
Low $0.00488531
High $0.00537155
|
$1.34M 259.00M PRAI | $1.45M |
|
||
| 2057 |
HahaYes
2057
RIZO
|
$0.00000343 | 1.93% | -0.04% | -7.59% |
30d
-8.31%
60d
-46.82%
90d
-65.36%
|
Open $0.000003415
Low $0.000003364
High $0.000003511
|
$49.74K 14.49B RIZO | $1.44M |
|
||
| 2058 |
GPUnet
2058
GPU
|
$0.141511 | - | -0.48% | -13.57% |
30d
-7.16%
60d
-46.85%
90d
-62.09%
|
Open $0.144223
Low $0.14151
High $0.144223
|
- - | $1.44M |
|
||
| 2059 |
BiCity AI Projects
2059
BICITY
|
$0.000345 | -1.37% | 4.09% | -1.42% |
30d
-6.3%
60d
-9.33%
90d
-7.13%
|
Open $0.00033139
Low $0.00032274
High $0.00035728
|
$72.04K 208.94M BICITY | $1.44M |
|
||
| 2060 |
Alon
2060
ALON
|
$0.001439 | 1.36% | -10.01% | -26.24% |
30d
-32.35%
60d
-68.52%
90d
-75.99%
|
Open $0.00157958
Low $0.00137785
High $0.00166992
|
$421.00K 292.60M ALON | $1.44M |
|
||
| 2061 |
Happy Cat
2061
HAPPY
|
$0.000430 | 0.84% | -8.11% | -32.7% |
30d
-1.76%
60d
-39.31%
90d
-69.27%
|
Open $0.00046601
Low $0.00042534
High $0.00046801
|
$273.39K 636.32M HAPPY | $1.43M |
|
||
| 2062 |
Matrix AI Network
2062
MXAI
|
$0.003039 | 1% | 5.09% | -9.59% |
30d
-18.09%
60d
-48.29%
90d
-54.96%
|
Open $0.00291173
Low $0.00268403
High $0.00304619
|
$28.82K 9.48M MXAI | $1.43M |
|
||
| 2063 |
SGC
2063
SGC
|
$0.000844 | -0.03% | -0.03% | 20.13% |
30d
95.41%
60d
211.54%
90d
100.56%
|
Open $0.00085309
Low $0.00081957
High $0.00089288
|
$1.42M 1.69B SGC | $1.43M |
|
||
| 2064 |
Alliance Games
2064
COA
|
$0.003443 | -4.18% | -40.58% | 82.13% |
30d
39.47%
60d
-51.62%
90d
-18.71%
|
Open $0.00643276
Low $0.00344318
High $0.00666875
|
$1.38M 400.22M COA | $1.43M |
|
||
| 2065 |
LogX Network
2065
LOGX
|
$0.002609 | -0.07% | -0.21% | -13.18% |
30d
-34.95%
60d
-56.79%
90d
-67.12%
|
Open $0.00261639
Low $0.00260097
High $0.00262209
|
$73.73K 28.26M LOGX | $1.43M |
|
||
| 2066 |
Skate
2066
SKATE
|
$0.006597 | -1.27% | 8.38% | 1.41% |
30d
-74.12%
60d
-85.33%
90d
-88.05%
|
Open $0.00619907
Low $0.00548231
High $0.00668153
|
$1.37M 206.94M SKATE | $1.43M |
|
||
| 2067 |
Selfkey
2067
KEY
|
$0.000237 | 9.63% | -2.6% | 18.37% |
30d
74.35%
60d
3.62%
90d
-19.7%
|
Open $0.00024832
Low $0.00020711
High $0.00025085
|
$63.11K 265.77M KEY | $1.42M |
|
||
| 2068 |
Vyvo Smart Chain
2068
VSC
|
$0.001508 | -0.55% | 0.17% | 6.39% |
30d
0.8%
60d
-28.55%
90d
-52.48%
|
Open $0.00150915
Low $0.00149461
High $0.00152969
|
$161.12K 106.87M VSC | $1.42M |
|
||
| 2069 |
Serum
2069
SRM
|
$0.005374 | 4.1% | 9.97% | -22.61% |
30d
-46.28%
60d
-41.64%
90d
-59.78%
|
Open $0.00491204
Low $0.0048373
High $0.00573047
|
$123.86K 23.05M SRM | $1.41M |
|
||
| 2070 |
Intuit Tokenized Stock (Ondo)
2070
INTUon
|
$668.23 | -0.17% | -0.02% | -1.4% |
30d
2.73%
60d
0.85%
90d
-2.63%
|
Open $668.41
Low $658.12
High $675.45
|
$9.00 0 INTUon | $1.41M |
|
||
| 2071 |
Eli Lilly tokenized stock (xStock)
2071
LLYX
|
$1,059.38 | - | 2.13% | 4.5% |
30d
3.14%
60d
31.86%
90d
40.5%
|
Open $1,040.94
Low $1,037.05
High $1,068.84
|
$131.45K 124.00 LLYX | $1.41M |
|
||
| 2072 |
Frodo the virtual samurai
2072
FROG
|
$0.000281 | 0.21% | -1.74% | -17.78% |
30d
-12.82%
60d
-39.2%
90d
-66.01%
|
Open $0.00028641
Low $0.00028014
High $0.00028641
|
$2.47K 8.78M FROG | $1.40M |
|
||
| 2073 |
Banano
2073
BAN
|
$0.000868 | 0.82% | -4.2% | -9.34% |
30d
-29.84%
60d
-25.47%
90d
-52.4%
|
Open $0.00090784
Low $0.00085912
High $0.00090784
|
$10.89K 12.54M BAN | $1.40M |
|
||
| 2074 |
SIDUS / SIDUS Heroes
2074
SIDUS
|
$0.000089 | 0.02% | -2.64% | -14.07% |
30d
-64.03%
60d
-77.35%
90d
-83.97%
|
Open $0.00009137
Low $0.00008834
High $0.00009229
|
$102.00K 1.15B SIDUS | $1.40M |
|
||
| 2075 |
Xeleb Protocol
2075
XCX
|
$0.012893 | 0.57% | -1.84% | -9.18% |
30d
-25.44%
60d
-69.05%
90d
-73.23%
|
Open $0.013209
Low $0.012814
High $0.013209
|
$633.73K 49.15M XCX | $1.40M |
|
||
| 2076 |
BABB
2076
BAX
|
$0.000017 | 1.84% | -8.26% | -17.57% |
30d
65.1%
60d
10.77%
90d
-9.89%
|
Open $0.00001833
Low $0.00001652
High $0.00001877
|
$61.89K 3.68B BAX | $1.39M |
|
||
| 2077 |
Magma
2077
GMON
|
$0.017654 | 1.84% | -4.22% | -32.24% |
30d
-39.24%
60d
-39.24%
90d
-39.24%
|
Open $0.018597
Low $0.017011
High $0.018825
|
$6.87K 388.99K GMON | $1.39M |
|
||
| 2078 |
Fleek
2078
FLK
|
$0.069424 | 0.32% | -1.7% | -9.35% |
30d
-48.82%
60d
-71.44%
90d
-81.6%
|
Open $0.068931
Low $0.068066
High $0.071217
|
$1.09M 15.73M FLK | $1.39M |
|
||
| 2079 |
Emorya Finance
2079
EMR
|
$0.001656 | 0.57% | 0.26% | 4.19% |
30d
30.33%
60d
-7.4%
90d
-60.67%
|
Open $0.00157766
Low $0.00157703
High $0.00169231
|
$119.10K 71.93M EMR | $1.39M |
|
||
| 2080 |
Wells Fargo Tokenized Stock (Ondo)
2080
WFCon
|
$92.42 | 0.07% | -1.36% | -1.43% |
30d
9.97%
60d
10.12%
90d
10.53%
|
Open $93.69
Low $92.05
High $94.31
|
$158.00 1.00 WFCon | $1.39M |
|
||
| 2081 |
TOP Network
2081
TOPN
|
$0.000096 | -0.01% | -0.01% | -0.07% |
30d
0.03%
60d
-0.09%
90d
-0.12%
|
Open $0.00009597
Low $0.00009594
High $0.0000963
|
$325.89K 3.40B TOPN | $1.38M |
|
||
| 2082 |
ReddCoin
2082
RDD
|
$0.000043 | 1.37% | 43.78% | 12.2% |
30d
-2.88%
60d
-15.27%
90d
-63.2%
|
Open $0.00002971
Low $0.00002726
High $0.00004433
|
$104.00 2.44M RDD | $1.38M |
|
||
| 2083 |
StreamCoin
2083
STRM
|
$0.000924 | -0.07% | -13.62% | 8.24% |
30d
-15.63%
60d
-35.33%
90d
-39.41%
|
Open $0.00106935
Low $0.00090651
High $0.0010862
|
$115.80K 125.27M STRM | $1.38M |
|
||
| 2084 |
Bitcicoin
2084
BITCI
|
$0.000178 | - | - | - |
30d
708.39%
60d
1011.17%
90d
640.59%
|
Open $0.00017785
Low $0.00017785
High $0.00017785
|
- - | $1.37M |
|
||
| 2085 |
DFDV tokenized stock (xStock)
2085
DFDVX
|
$4.84 | 1.02% | -4.67% | -18.02% |
30d
-34.38%
60d
-66.77%
90d
-71.58%
|
Open $5.121
Low $4.7697
High $5.258
|
$770.33K 159.21K DFDVX | $1.37M |
|
||
| 2086 |
New XAI gork
2086
gork
|
$0.001370 | 1.9% | 0.26% | -5.35% |
30d
-10.08%
60d
-74.07%
90d
-85.39%
|
Open $0.00136482
Low $0.00128115
High $0.00140667
|
$2.90M 2.12B gork | $1.37M |
|
||
| 2087 |
Riser
2087
RIS
|
$0.005475 | 0.91% | -5.99% | 5.08% |
30d
-40.26%
60d
-64.9%
90d
-70.2%
|
Open $0.00579459
Low $0.00533266
High $0.00585178
|
$103.15K 18.84M RIS | $1.37M |
|
||
| 2088 |
Multi Asset Investment Vehicle
2088
MAIV
|
$0.000845 | - | -3.81% | -40.73% |
30d
12.25%
60d
-51.38%
90d
-62.33%
|
Open $0.00090114
Low $0.00084503
High $0.00090281
|
$3.20K 3.79M MAIV | $1.37M |
|
||
| 2089 |
Solcasino Token
2089
SCS
|
$0.001112 | 0.16% | -3.71% | -6.55% |
30d
0.25%
60d
-27.1%
90d
-42.66%
|
Open $0.00115358
Low $0.0011095
High $0.00115517
|
$1.52K 1.37M SCS | $1.36M |
|
||
| 2090 |
Linde plc Tokenized Stock (Ondo)
2090
LINon
|
$420.34 | - | - | 3.41% |
30d
1.24%
60d
-6.7%
90d
-12.56%
|
Open $420.34
Low $420.34
High $420.34
|
- - | $1.36M |
|
||
| 2091 |
ZTX
2091
ZTX
|
$0.000324 | 1.97% | -3.21% | -29.41% |
30d
-45.93%
60d
-69.35%
90d
-81.81%
|
Open $0.00035069
Low $0.00031725
High $0.00035381
|
$1.35M 4.17B ZTX | $1.36M |
|
||
| 2092 |
SuperTrust
2092
SUT
|
$0.671946 | 1.29% | 2.21% | 32.36% |
30d
-74.34%
60d
-84.67%
90d
-88.87%
|
Open $0.671881
Low $0.619956
High $0.676089
|
$3.41M 5.08M SUT | $1.36M |
|
||
| 2093 |
LinqAI
2093
LNQ
|
$0.004681 | 1.15% | -5.27% | -19.88% |
30d
-46.46%
60d
-59.97%
90d
-79.29%
|
Open $0.00495175
Low $0.00462708
High $0.00502543
|
$322.38K 68.87M LNQ | $1.36M |
|
||
| 2094 |
Bytom
2094
BTM
|
$0.000876 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00087618
Low $0.00087618
High $0.00087618
|
- - | $1.36M |
|
||
| 2095 |
Petro Penguins
2095
PENGO
|
$0.001355 | 3.44% | -7.71% | -41.63% |
30d
-53.37%
60d
-45.03%
90d
1445.45%
|
Open $0.00144537
Low $0.00114713
High $0.00147893
|
$32.58K 24.03M PENGO | $1.36M |
|
||
| 2096 |
Broadcom tokenized stock (xStock)
2096
AVGOX
|
$333.57 | 0.33% | 2.08% | -14.2% |
30d
-2.91%
60d
-4.76%
90d
-3.4%
|
Open $328.52
Low $325.35
High $335.12
|
$1.03M 3.10K AVGOX | $1.35M |
|
||
| 2097 |
Broadcom Tokenized Stock (Ondo)
2097
AVGOon
|
$333.71 | 0.36% | 1.87% | -14.28% |
30d
-1.54%
60d
-5.91%
90d
-3.4%
|
Open $328.31
Low $325.13
High $335.82
|
$2.76M 8.27K AVGOon | $1.35M |
|
||
| 2098 |
General Electric Tokenized Stock (Ondo)
2098
GEon
|
$301.60 | 0.28% | 2.77% | 4.04% |
30d
1.65%
60d
-0.49%
90d
0.13%
|
Open $293.38
Low $292.74
High $301.59
|
$147.85K 490.00 GEon | $1.35M |
|
||
| 2099 |
Stride Staked TIA
2099
STTIA
|
$0.513777 | 1.02% | -4.81% | -23.58% |
30d
-40.94%
60d
-54.69%
90d
-73.33%
|
Open $0.540199
Low $0.505774
High $0.542878
|
$338.00 658.00 STTIA | $1.35M |
|
||
| 2100 |
Credefi
2100
CREDI
|
$0.001797 | 2.55% | -0.89% | -22.67% |
30d
10.1%
60d
-40.37%
90d
-56.02%
|
Open $0.00186168
Low $0.00169697
High $0.00186168
|
$93.83K 52.22M CREDI | $1.35M |
|
33.840 Coins Monitored - Page
42 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.