Market Cap $3.88T
1.03%
Volume 24h $426.17B
15.55%
BTC % 60.19%
-0.13%
ETH % 9.18%
-1.63%
Coins
32.391
+14
Exchanges
885
Last update
59 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Q Protocol
2051
QGOV
|
$0.005932 | 0.16% | -8.01% | 4.4% |
30d
7.63%
60d
-9.59%
90d
22.57%
|
Open $0.00647231
Low $0.005851
High $0.00648083
|
$103.15K 17.39M QGOV | $1.57M |
|
||
| 2052 |
SAD HAMSTER
2052
HAMMY
|
$0.001664 | 0.28% | -4.38% | 7.61% |
30d
1.02%
60d
-22.83%
90d
58.22%
|
Open $0.00174465
Low $0.00165926
High $0.00180492
|
$57.61K 34.62M HAMMY | $1.57M |
|
||
| 2053 |
LEGIT
2053
LEGIT
|
$0.001606 | -2.47% | -28.64% | -19.06% |
30d
-29.93%
60d
-36.8%
90d
-8.1%
|
Open $0.00219768
Low $0.00160555
High $0.00225727
|
$114.64K 71.40M LEGIT | $1.57M |
|
||
| 2054 |
Frontier
2054
FRONT
|
$0.201102 | 0.04% | -2.04% | 1.58% |
30d
5.63%
60d
-16.69%
90d
-9.43%
|
Open $0.200903
Low $0.200903
High $0.207877
|
$74.00 369.00 FRONT | $1.56M |
|
||
| 2055 |
TopGoal
2055
GOAL
|
$0.002873 | -1.1% | 1.3% | 14.89% |
30d
-2.53%
60d
-50.2%
90d
-54.5%
|
Open $0.00266085
Low $0.00254445
High $0.00290564
|
$88.08K 30.66M GOAL | $1.56M |
|
||
| 2056 |
Wrapped One
2056
WONE
|
$0.010986 | 0.64% | 3.54% | 85.13% |
30d
-10.01%
60d
-29.77%
90d
1.17%
|
Open $0.010876
Low $0.010544
High $0.011128
|
$8.72K 793.65K WONE | $1.55M |
|
||
| 2057 |
STARS
2057
STARS
|
$0.000037 | -0.22% | 1.58% | -1.83% |
30d
-10.96%
60d
-33.51%
90d
-43.8%
|
Open $0.00003512
Low $0.00003512
High $0.00003769
|
$318.66K 8.63B STARS | $1.55M |
|
||
| 2058 |
Chain-key Ethereum
2058
CKETH
|
$2,930.75 | -0.67% | -0.6% | 18.01% |
30d
4.23%
60d
21.22%
90d
77.15%
|
Open $2,844.04
Low $2,844.04
High $3,025.04
|
$1.89K 0 CKETH | $1.55M |
|
||
| 2059 |
PONGO
2059
PONGO
|
$0.00000002 | 0.64% | 9.21% | 14.81% |
30d
93.8%
60d
-18.83%
90d
53.53%
|
Open $0.000000014
Low $0.000000014
High $0.000000016
|
$99.16K 6.61T PONGO | $1.55M |
|
||
| 2060 |
Don’t Burn Capital
2060
DBC
|
$0.001671 | -2.39% | -10.6% | -50.53% |
30d
-50.53%
60d
-50.53%
90d
-50.53%
|
Open $0.00202736
Low $0.00167087
High $0.00231704
|
$2.67K 1.60M DBC | $1.54M |
|
||
| 2061 |
REVV
2061
REVV
|
$0.001295 | -0.07% | 4.15% | 37.88% |
30d
10.6%
60d
-11.18%
90d
0.92%
|
Open $0.0012254
Low $0.00122454
High $0.00137389
|
$72.50K 56.00M REVV | $1.54M |
|
||
| 2062 |
AgentLayer
2062
AGENT
|
$0.002883 | -0.18% | 8.63% | 7.96% |
30d
-17.53%
60d
-1.51%
90d
-23.27%
|
Open $0.00254803
Low $0.00254803
High $0.00288854
|
$692.82K 240.28M AGENT | $1.52M |
|
||
| 2063 |
DeFinder Capital
2063
DFC
|
$0.057014 | 0.17% | -0.12% | 8.98% |
30d
-16.27%
60d
-24.26%
90d
-25.66%
|
Open $0.05712
Low $0.056184
High $0.057322
|
$100.33K 1.76M DFC | $1.51M |
|
||
| 2064 |
Medieval Empires
2064
MEE
|
$0.002701 | 0.33% | -0.65% | -1.83% |
30d
-19.75%
60d
-31.2%
90d
-19.39%
|
Open $0.00274361
Low $0.00269226
High $0.00281263
|
$164.62K 60.94M MEE | $1.51M |
|
||
| 2065 |
Vectorspace AI
2065
VAIX
|
$0.030172 | -0.79% | -3.74% | -21.93% |
30d
11.67%
60d
109.82%
90d
-49.65%
|
Open $0.033386
Low $0.029365
High $0.033386
|
$18.32K 607.25K VAIX | $1.50M |
|
||
| 2066 |
Klaydice
2066
DICE
|
$0.003442 | -0.07% | -24.5% | 5.83% |
30d
4.9%
60d
-15.9%
90d
7.06%
|
Open $0.00449054
Low $0.00343158
High $0.00465565
|
$1.80K 523.30K DICE | $1.50M |
|
||
| 2067 |
PoolTogether
2067
POOL
|
$0.222170 | 0.67% | 2.06% | 12.52% |
30d
-18.4%
60d
-35.42%
90d
-25.87%
|
Open $0.226944
Low $0.217681
High $0.231282
|
$3.59K 16.16K POOL | $1.50M |
|
||
| 2068 |
Milk Alliance LZM
2068
LZM
|
$0.013849 | - | 3.27% | -0.68% |
30d
-8.91%
60d
31.24%
90d
68.22%
|
Open $0.013632
Low $0.013382
High $0.014179
|
$2.76K 199.61K LZM | $1.50M |
|
||
| 2069 |
JetTon Game
2069
JETTON
|
$0.184737 | 0.02% | 0.26% | -2.04% |
30d
-3.41%
60d
-6.89%
90d
-0.43%
|
Open $0.183903
Low $0.183903
High $0.186054
|
$82.01K 443.92K JETTON | $1.50M |
|
||
| 2070 |
Joystream
2070
JOY
|
$0.001378 | 0.06% | 1.2% | 0.5% |
30d
-7.18%
60d
-32.49%
90d
2.03%
|
Open $0.00132483
Low $0.00132483
High $0.00140914
|
$176.81K 128.32M JOY | $1.50M |
|
||
| 2071 |
Puffverse
2071
PFVS
|
$0.012782 | -0.06% | -2.3% | -3.79% |
30d
-49.33%
60d
-91.48%
90d
-91.48%
|
Open $0.013215
Low $0.012745
High $0.013278
|
$8.63M 675.34M PFVS | $1.49M |
|
||
| 2072 |
Neutrino USD
2072
XTN
|
$0.028629 | 0.51% | -0.63% | 3.49% |
30d
-96.29%
60d
-95.07%
90d
7.88%
|
Open $0.028034
Low $0.028034
High $0.029523
|
$1.55K 54.03K XTN | $1.49M |
|
||
| 2073 |
BlackCoin
2073
BLK
|
$0.062292 | -0.11% | 8.23% | 5.17% |
30d
4.83%
60d
9.77%
90d
39.25%
|
Open $0.057555
Low $0.057555
High $0.062555
|
$9.00 147.00 BLK | $1.49M |
|
||
| 2074 |
Unifi Protocol DAO
2074
UNFI
|
$0.155626 | -0.81% | -8.87% | 12% |
30d
-23.28%
60d
-31.55%
90d
-21.19%
|
Open $0.188729
Low $0.155373
High $0.188729
|
$586.28K 3.77M UNFI | $1.49M |
|
||
| 2075 |
Im a Jeet
2075
JEETS
|
$0.001486 | 0.68% | -4.99% | -9.7% |
30d
13.31%
60d
13.31%
90d
13.31%
|
Open $0.00156501
Low $0.00147568
High $0.00158041
|
$141.58K 95.28M JEETS | $1.49M |
|
||
| 2076 |
Flamengo Fan Token
2076
MENGO
|
$0.122601 | 11.72% | 14.12% | 22.18% |
30d
-10.42%
60d
8.64%
90d
71.39%
|
Open $0.107367
Low $0.107009
High $0.122601
|
$1.01M 8.23M MENGO | $1.48M |
|
||
| 2077 |
Venus DOT
2077
vDOT
|
$0.089082 | 0.04% | 1.12% | 16.62% |
30d
-6.14%
60d
-22.29%
90d
5.43%
|
Open $0.085255
Low $0.085255
High $0.092399
|
- - | $1.48M |
|
||
| 2078 |
Mochimo
2078
MCM
|
$0.052968 | 0.07% | 11.49% | -32.81% |
30d
65.5%
60d
-13.17%
90d
1.19%
|
Open $0.043437
Low $0.043305
High $0.053171
|
$9.02K 170.21K MCM | $1.48M |
|
||
| 2079 |
ASTROS
2079
ASTROS
|
$0.058125 | 0.01% | 8.16% | 5.57% |
30d
6.55%
60d
20.82%
90d
30.34%
|
Open $0.053789
Low $0.053679
High $0.0586
|
$48.84K 840.28K ASTROS | $1.48M |
|
||
| 2080 |
Heroes TD
2080
HTD
|
$0.003250 | -0.02% | 8.21% | 10.78% |
30d
-2.07%
60d
-5.95%
90d
-7.59%
|
Open $0.00298353
Low $0.00298353
High $0.00337393
|
$126.00 38.78K HTD | $1.48M |
|
||
| 2081 |
DeFi Land
2081
DFL
|
$0.000207 | 0.76% | 0.28% | 11.24% |
30d
10.19%
60d
4.49%
90d
15.25%
|
Open $0.00020528
Low $0.00019794
High $0.00021037
|
$78.08K 378.01M DFL | $1.47M |
|
||
| 2082 |
Vulcan Forged LAVA
2082
LAVA
|
$0.005987 | - | - | 49.58% |
30d
-6.31%
60d
8.65%
90d
-7.88%
|
Open $0.00599271
Low $0.00598733
High $0.00599271
|
- - | $1.47M |
|
||
| 2083 |
The Nation Token
2083
NATO
|
$0.00000147 | -1.07% | 1.53% | 28.27% |
30d
-18.67%
60d
-15.28%
90d
-2.39%
|
Open $0.000001362
Low $0.000001362
High $0.000001522
|
$102.15K 69.45B NATO | $1.47M |
|
||
| 2084 |
Presearch
2084
PRE
|
$0.003678 | 0.83% | 1.1% | 0.56% |
30d
7.56%
60d
3.57%
90d
-29.83%
|
Open $0.00367646
Low $0.00362767
High $0.00367756
|
$40.25K 10.94M PRE | $1.46M |
|
||
| 2085 |
Blendr Network
2085
BLENDR
|
$0.036378 | - | -0.11% | 27.86% |
30d
2.38%
60d
-58.66%
90d
-66.76%
|
Open $0.036043
Low $0.035818
High $0.037896
|
$11.25K 309.31K BLENDR | $1.46M |
|
||
| 2086 |
UNKJD / MonkeyBall
2086
MBS
|
$0.002313 | - | -4.17% | 30.19% |
30d
-29.89%
60d
-41.21%
90d
-6.85%
|
Open $0.00261351
Low $0.0022508
High $0.00265101
|
$83.35K 36.04M MBS | $1.45M |
|
||
| 2087 |
RIBBIT
2087
RBT
|
$0.00000354 | - | -0.57% | 2.45% |
30d
-11.14%
60d
-19.88%
90d
48.97%
|
Open $0.00000344
Low $0.00000344
High $0.000003964
|
- - | $1.44M |
|
||
| 2088 |
Habibi
2088
HABIBI
|
$0.001771 | 0.82% | -0.1% | 41.3% |
30d
-56.57%
60d
2.68%
90d
36.11%
|
Open $0.00157832
Low $0.00157832
High $0.00184056
|
$12.92K 7.29M HABIBI | $1.44M |
|
||
| 2089 |
OctonetAI
2089
OCTO
|
$0.014611 | 0.36% | -8.4% | -16.61% |
30d
-62.45%
60d
7.54%
90d
283.83%
|
Open $0.016285
Low $0.014287
High $0.016817
|
$139.79K 9.57M OCTO | $1.44M |
|
||
| 2090 |
UBXS
2090
UBXS
|
$0.025109 | -0.43% | 5.82% | 2.5% |
30d
8.62%
60d
33.31%
90d
79.15%
|
Open $0.024151
Low $0.023472
High $0.026511
|
$208.78K 8.32M UBXS | $1.44M |
|
||
| 2091 |
NanoByte Token
2091
NBT
|
$0.001519 | -0.04% | -0.17% | -0.68% |
30d
-1.96%
60d
-1.28%
90d
34.59%
|
Open $0.00152487
Low $0.00151218
High $0.00158278
|
$90.85K 59.79M NBT | $1.43M |
|
||
| 2092 |
Mettalex
2092
MTLX
|
$1.2769 | - | -12.08% | -5.06% |
30d
-13.96%
60d
-31.04%
90d
-32.29%
|
Open $1.3660
Low $1.2769
High $1.4523
|
- - | $1.43M |
|
||
| 2093 |
Rebel Cars
2093
RC
|
$0.006944 | -2.91% | -4.63% | 2.59% |
30d
-23.15%
60d
-12.42%
90d
-0.62%
|
Open $0.00720169
Low $0.00694423
High $0.00729773
|
$701.00 100.96K RC | $1.43M |
|
||
| 2094 |
Nexus
2094
NXS
|
$0.018003 | -14.28% | 0.03% | - |
30d
-47.05%
60d
-40.82%
90d
-5.73%
|
Open $0.018004
Low $0.017511
High $0.021008
|
$120.00 6.67K NXS | $1.43M |
|
||
| 2095 |
BNBXBT
2095
BNBXBT
|
$0.001431 | 0.78% | 5.23% | 16.43% |
30d
-23.79%
60d
0.02%
90d
1.05%
|
Open $0.00137023
Low $0.00134076
High $0.00153936
|
$989.99K 691.71M BNBXBT | $1.43M |
|
||
| 2096 |
Dexsport
2096
DESU
|
$0.013856 | 0.06% | 1.34% | 1.92% |
30d
-8.25%
60d
5.95%
90d
20.73%
|
Open $0.01363
Low $0.01363
High $0.013922
|
$2.10K 151.88K DESU | $1.43M |
|
||
| 2097 |
Bitrock
2097
BROCK
|
$0.015029 | -1.26% | 5.08% | 15.52% |
30d
5.7%
60d
-33.62%
90d
-25.09%
|
Open $0.014198
Low $0.014198
High $0.015763
|
$451.06K 30.01M BROCK | $1.43M |
|
||
| 2098 |
XCAD Network
2098
XCAD
|
$0.029834 | -0.03% | 3.02% | 3.59% |
30d
-24.49%
60d
-51.19%
90d
-49.94%
|
Open $0.028745
Low $0.028668
High $0.030263
|
$1.19M 39.85M XCAD | $1.42M |
|
||
| 2099 |
CryptoTradingFund
2099
CTF
|
$0.300537 | -0.02% | -5.31% | -0.63% |
30d
-26.98%
60d
-40.21%
90d
-48.76%
|
Open $0.316203
Low $0.300536
High $0.326542
|
$171.36K 570.17K CTF | $1.42M |
|
||
| 2100 |
Orbit Chain
2100
ORBC
|
$0.002072 | - | 1.97% | -4.67% |
30d
-35.87%
60d
-41.57%
90d
-39.22%
|
Open $0.00203227
Low $0.00202483
High $0.00228997
|
$16.12K - | $1.42M |
|
32.392 Coins Monitored - Page
42 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.