Market Cap $4.34T
1.17%
Volume 24h $285.76B
-20.33%
BTC % 53.65%
0.16%
ETH % 12.54%
-1.19%
Coins
33.162
+16
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Cream Finance
2051
CREAM
|
$1.1612 | - | -1.61% | 2.64% |
30d
-11.61%
60d
-20.54%
90d
4.68%
|
Open $1.1781
Low $1.1611
High $1.2630
|
$56.85K 48.96K CREAM | $2.15M |
|
||
| 2052 |
TCOM Global
2052
TCOM
|
$0.023416 | -2.66% | 15.3% | 41.77% |
30d
-7.15%
60d
-76.83%
90d
-76.83%
|
Open $0.021683
Low $0.019933
High $0.025971
|
$3.49M 148.90M TCOM | $2.15M |
|
||
| 2053 |
The Nation Token
2053
NATO
|
$0.00000215 | -0.21% | 2.3% | -3.61% |
30d
-11.56%
60d
-0.78%
90d
46.14%
|
Open $0.000002102
Low $0.000002078
High $0.000002165
|
$275.90K 128.15B NATO | $2.15M |
|
||
| 2054 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
2054
IJHon
|
$65.63 | 0.02% | -0.22% | 0.65% |
30d
1.47%
60d
1.47%
90d
1.47%
|
Open $65.74
Low $65.31
High $65.95
|
$186.75K 2.85K IJHon | $2.15M |
|
||
| 2055 |
Stobox Token
2055
STBU
|
$0.014337 | -0.06% | 2.35% | 8.38% |
30d
-19.11%
60d
-14.54%
90d
58.19%
|
Open $0.014038
Low $0.013958
High $0.014849
|
$135.42K 9.45M STBU | $2.15M |
|
||
| 2056 |
BEERCOIN
2056
BEER
|
$0.00000391 | 0.77% | -1.89% | 5.7% |
30d
9.08%
60d
13.64%
90d
25.57%
|
Open $0.00000394
Low $0.000003048
High $0.000003961
|
$35.00K 8.95B BEER | $2.15M |
|
||
| 2057 |
Keep3rV1
2057
KP3R
|
$5.04 | 0.15% | 0.1% | 0.77% |
30d
-15.96%
60d
-7.56%
90d
-6.31%
|
Open $5.019
Low $4.9005
High $5.084
|
$103.96K 20.62K KP3R | $2.14M |
|
||
| 2058 |
Apple tokenized stock (xStock)
2058
AAPLX
|
$238.13 | -0.04% | 0.78% | 1.9% |
30d
2.92%
60d
12.72%
90d
9.47%
|
Open $236.63
Low $236.28
High $240.48
|
$6.27M 26.35K AAPLX | $2.14M |
|
||
| 2059 |
WorldShards
2059
SHARDS
|
$0.008291 | -1.52% | -8.27% | -46.14% |
30d
-75.23%
60d
-75.23%
90d
-75.23%
|
Open $0.00894261
Low $0.00819079
High $0.00923836
|
$6.44M 777.01M SHARDS | $2.13M |
|
||
| 2060 |
Nitro
2060
NITRO
|
$0.00000506 | -0.46% | 10.33% | 11.94% |
30d
-5.74%
60d
-24.34%
90d
-26.06%
|
Open $0.000004726
Low $0.000004549
High $0.000005137
|
$527.06K 104.27B NITRO | $2.12M |
|
||
| 2061 |
Orbit Chain
2061
ORBC
|
$0.003088 | - | -6.29% | -2.67% |
30d
-16.62%
60d
22.21%
90d
3.55%
|
Open $0.00329528
Low $0.003088
High $0.00329528
|
$3.33K - | $2.12M |
|
||
| 2062 |
Tevaera
2062
TEVA
|
$0.004318 | -0.06% | -0.65% | -2.46% |
30d
-17.39%
60d
-4.98%
90d
-23.95%
|
Open $0.00434233
Low $0.00428716
High $0.00436826
|
$80.50K 18.64M TEVA | $2.12M |
|
||
| 2063 |
Analog
2063
ANLOG
|
$0.001137 | -0.06% | 0.16% | -5.24% |
30d
-17.45%
60d
-17.42%
90d
-17.49%
|
Open $0.00113397
Low $0.00113282
High $0.00113763
|
$72.08K 63.42M ANLOG | $2.11M |
|
||
| 2064 |
Bubb
2064
BUBB
|
$0.002102 | -2.04% | -9.05% | -30.21% |
30d
31.41%
60d
43.26%
90d
9.4%
|
Open $0.00232557
Low $0.00204516
High $0.00235302
|
$1.42M 674.38M BUBB | $2.10M |
|
||
| 2065 |
Shiba Predator
2065
QOM
|
$0.0000000030 | - | -0.39% | 4.26% |
30d
-2.31%
60d
-15.79%
90d
10.22%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | $2.10M |
|
||
| 2066 |
Axol
2066
AXOL
|
$0.002094 | -0.56% | 7.77% | -20.88% |
30d
-29.95%
60d
-22.97%
90d
-0.09%
|
Open $0.00197708
Low $0.00189578
High $0.0021552
|
$45.63K 21.79M AXOL | $2.09M |
|
||
| 2067 |
SPACEM World
2067
SPCM
|
$0.000331 | -0.05% | -3.38% | -23.65% |
30d
-53.73%
60d
7.44%
90d
7.44%
|
Open $0.00034031
Low $0.0003314
High $0.000343
|
$108.74K 328.12M SPCM | $2.09M |
|
||
| 2068 |
Xaya
2068
CHI
|
$0.036311 | - | -0.08% | 10.47% |
30d
-5.09%
60d
-5.15%
90d
1.93%
|
Open $0.036179
Low $0.035746
High $0.03643
|
$25.00 - | $2.09M |
|
||
| 2069 |
Centrality
2069
CENNZ
|
$0.001736 | - | - | 16.33% |
30d
-4.98%
60d
-18.27%
90d
-29.15%
|
Open $0.00173602
Low $0.00173602
High $0.00173602
|
$45.00 - | $2.08M |
|
||
| 2070 |
GameSwift
2070
GSWIFT
|
$0.005767 | 0.13% | -0.07% | -3.42% |
30d
-17.35%
60d
-26.68%
90d
-22.62%
|
Open $0.00582326
Low $0.00574402
High $0.00582326
|
$69.11K 11.98M GSWIFT | $2.08M |
|
||
| 2071 |
Procter & Gamble Tokenized Stock (Ondo)
2071
PGon
|
$159.06 | -0.01% | 0.95% | -0.57% |
30d
0.47%
60d
0.47%
90d
0.47%
|
Open $157.65
Low $157.01
High $159.12
|
$9.00 0 PGon | $2.08M |
|
||
| 2072 |
Marie Rose
2072
MARIE
|
$0.004923 | -2.74% | -2.16% | -10.5% |
30d
-45.95%
60d
164.48%
90d
164.48%
|
Open $0.00523375
Low $0.0048299
High $0.00531019
|
$399.31K 81.11M MARIE | $2.07M |
|
||
| 2073 |
Seedworld
2073
SWORLD
|
$0.000382 | - | -1.63% | -11.52% |
30d
-29.44%
60d
0.62%
90d
-0.99%
|
Open $0.00039138
Low $0.00037683
High $0.00039138
|
- - | $2.07M |
|
||
| 2074 |
America Party
2074
AP
|
$0.002064 | 0.4% | -6.33% | -11.96% |
30d
-39.21%
60d
-79.36%
90d
-61.66%
|
Open $0.00227155
Low $0.00186827
High $0.00227155
|
$282.31K 136.78M AP | $2.06M |
|
||
| 2075 |
Redbrick
2075
BRIC
|
$0.008766 | 0.75% | -0.32% | -4.05% |
30d
-69.02%
60d
-76.54%
90d
-76.64%
|
Open $0.00873006
Low $0.00857876
High $0.011039
|
$630.68K 71.95M BRIC | $2.06M |
|
||
| 2076 |
Tune.FM
2076
JAM
|
$0.000069 | -0.28% | 6.61% | -2.36% |
30d
8.91%
60d
-3.96%
90d
4.39%
|
Open $0.0000658
Low $0.00006241
High $0.00006952
|
$21.44K 309.24M JAM | $2.06M |
|
||
| 2077 |
POOH
2077
POOH
|
$0.0000000040 | -0.03% | 0.65% | -2.72% |
30d
-33.78%
60d
-43.3%
90d
-39.66%
|
Open $0.000000004
Low $0.000000004
High $0.000000005
|
$57.58K 14.40T POOH | $2.06M |
|
||
| 2078 |
Rivalz Network
2078
RIZ
|
$0.001788 | 0.92% | 1.53% | -9.82% |
30d
-12.97%
60d
-35.28%
90d
-59.49%
|
Open $0.00176806
Low $0.0017607
High $0.00178772
|
$255.15K 142.72M RIZ | $2.06M |
|
||
| 2079 |
ZeroLend
2079
ZERO
|
$0.000037 | -0.36% | -1.7% | -9.29% |
30d
-39.91%
60d
-14.07%
90d
-8.32%
|
Open $0.00003803
Low $0.00003689
High $0.00003816
|
$150.63K 4.02B ZERO | $2.06M |
|
||
| 2080 |
Eli Lilly Tokenized Stock (Ondo)
2080
LLYon
|
$764.34 | 0.02% | 2.25% | 1.93% |
30d
4.26%
60d
4.26%
90d
4.26%
|
Open $748.00
Low $747.26
High $769.54
|
$352.55K 461.00 LLYon | $2.05M |
|
||
| 2081 |
Philtoken
2081
PHIL
|
$0.002045 | 0.3% | 0.58% | 3.16% |
30d
-11.85%
60d
-25.54%
90d
-22.72%
|
Open $0.00203456
Low $0.00202833
High $0.0020448
|
$313.06K 153.10M PHIL | $2.04M |
|
||
| 2082 |
Safemars
2082
SAFEMARS
|
$0.0000000090 | 0.05% | 4.02% | 8.29% |
30d
10.89%
60d
29.43%
90d
44.95%
|
Open $0.000000009
Low $0.000000009
High $0.000000009
|
$100.00 11.19B SAFEMARS | $2.04M |
|
||
| 2083 |
MagicCraft
2083
MCRT
|
$0.000404 | - | -0.37% | 0.58% |
30d
-3.46%
60d
-7.5%
90d
-24.57%
|
Open $0.00040558
Low $0.00040384
High $0.00040705
|
$610.26K 1.51B MCRT | $2.04M |
|
||
| 2084 |
Eliza (elizawakesup)
2084
ELIZA
|
$0.002035 | -0.15% | -4.16% | -14.24% |
30d
-0.47%
60d
4.42%
90d
1.08%
|
Open $0.00212561
Low $0.00201024
High $0.00214278
|
$194.87K 95.74M ELIZA | $2.04M |
|
||
| 2085 |
Unifi Protocol DAO
2085
UNFI
|
$0.212608 | 0.4% | -0.69% | -1.69% |
30d
-15.38%
60d
32.36%
90d
11.39%
|
Open $0.210934
Low $0.210934
High $0.219304
|
$311.01K 1.46M UNFI | $2.03M |
|
||
| 2086 |
MongCoin
2086
$MONG
|
$0.0000000030 | 0.19% | -1.37% | 0.66% |
30d
-17.12%
60d
-11.98%
90d
14.73%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
$83.12K 27.71T $MONG | $2.02M |
|
||
| 2087 |
BLink
2087
BLINK
|
$0.010899 | - | 3.01% | -1.03% |
30d
1784.12%
60d
1600.19%
90d
36234.49%
|
Open $0.010572
Low $0.01055
High $0.010905
|
- - | $2.01M |
|
||
| 2088 |
Nifty Island
2088
ISLAND
|
$0.013289 | -0.32% | -0.44% | 10.02% |
30d
-3.46%
60d
-5.02%
90d
-9.21%
|
Open $0.013385
Low $0.013146
High $0.013426
|
$780.90K 58.76M ISLAND | $2.01M |
|
||
| 2089 |
MIcro Licensing Coin - MILC Platform
2089
MLT
|
$0.016103 | 0.06% | 0.5% | 4.98% |
30d
26.92%
60d
51.7%
90d
25.33%
|
Open $0.015999
Low $0.015942
High $0.016647
|
$21.84K 1.36M MLT | $2.00M |
|
||
| 2090 |
Lattice Token
2090
LTX
|
$0.069873 | 7.46% | 14.15% | 15.07% |
30d
17.55%
60d
-10.47%
90d
-20.47%
|
Open $0.062265
Low $0.058698
High $0.069872
|
$305.52K 4.37M LTX | $2.00M |
|
||
| 2091 |
NanoByte Token
2091
NBT
|
$0.002113 | 0.03% | -20.75% | 26.24% |
30d
39.23%
60d
39.2%
90d
37.5%
|
Open $0.00260106
Low $0.00211251
High $0.00266576
|
$33.33K 15.78M NBT | $1.99M |
|
||
| 2092 |
Courage The Dog
2092
CCDOG
|
$0.001990 | 1.67% | 2.15% | -16.37% |
30d
-62.09%
60d
38.29%
90d
37.5%
|
Open $0.00195838
Low $0.00191145
High $0.00198964
|
$3.97M 2.00B CCDOG | $1.99M |
|
||
| 2093 |
TRUST AI
2093
TRT
|
$0.520160 | - | 2.66% | 1.91% |
30d
-16.36%
60d
10.88%
90d
391.09%
|
Open $0.50652
Low $0.490134
High $0.525863
|
$15.24K 29.30K TRT | $1.98M |
|
||
| 2094 |
moonpig
2094
MOONPIG
|
$0.001967 | 0.06% | -3.22% | 0.19% |
30d
-31.12%
60d
-65.77%
90d
-80.27%
|
Open $0.00211003
Low $0.00193046
High $0.00211003
|
$8.21M 4.18B MOONPIG | $1.97M |
|
||
| 2095 |
Vexanium
2095
VEX
|
$0.002681 | - | -2.45% | -8.07% |
30d
20.48%
60d
0.76%
90d
20.19%
|
Open $0.00274946
Low $0.00267561
High $0.00275035
|
$1.06K 395.40K VEX | $1.97M |
|
||
| 2096 |
Coinbase tokenized stock (xStock)
2096
COINX
|
$326.93 | 0.04% | 0.01% | 3.02% |
30d
2.73%
60d
-21.94%
90d
-7.26%
|
Open $327.50
Low $322.40
High $330.22
|
$6.85M 20.96K COINX | $1.96M |
|
||
| 2097 |
JPMorgan Chase Tokenized Stock (Ondo)
2097
JPMon
|
$309.76 | 0.02% | 0.25% | 4.18% |
30d
3.94%
60d
3.94%
90d
3.94%
|
Open $308.90
Low $307.97
High $310.37
|
$125.33K 404.00 JPMon | $1.96M |
|
||
| 2098 |
Microsoft Tokenized Stock (Ondo)
2098
MSFTon
|
$509.64 | 0.05% | -1.24% | 1.91% |
30d
1.34%
60d
1.34%
90d
1.34%
|
Open $514.77
Low $509.00
High $518.35
|
$522.15K 1.02K MSFTon | $1.95M |
|
||
| 2099 |
Aipocalypto
2099
AIPO
|
$0.013985 | -0.49% | -0.88% | 3.04% |
30d
-1%
60d
218.73%
90d
218.73%
|
Open $0.014084
Low $0.013909
High $0.01414
|
$116.87K 8.36M AIPO | $1.95M |
|
||
| 2100 |
Stratos
2100
STOS
|
$0.049957 | -0.8% | 7.64% | -15.22% |
30d
-59.1%
60d
-61.5%
90d
-59.6%
|
Open $0.046759
Low $0.044688
High $0.05036
|
$137.77K 2.76M STOS | $1.94M |
|
33.162 Coins Monitored - Page
42 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.