Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
22 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Adamant Messenger
2051
ADM
|
$0.011282 | -0.19% | -0.28% | -3.11% |
30d
-7.57%
60d
-13.56%
90d
-14.32%
|
Open $0.011313
Low $0.011226
High $0.011352
|
$38.55K 3.42M ADM | $1.25M |
|
||
| 2052 |
USDJ
2052
USDJ
|
$0.495982 | - | - | 1.56% |
30d
9.38%
60d
-23.71%
90d
-18.03%
|
Open $0.495981
Low $0.495981
High $0.495981
|
- - | $1.24M |
|
||
| 2053 |
Kindred Labs
2053
KIN
|
$0.008423 | -0.04% | -2.2% | -70.9% |
30d
-56.2%
60d
-93.06%
90d
-93.06%
|
Open $0.00869187
Low $0.00842285
High $0.0095732
|
$1.17M 138.75M KIN | $1.24M |
|
||
| 2054 |
CaptainBNB
2054
CaptainBNB
|
$0.001421 | 0.77% | 0.51% | -7.21% |
30d
-14.87%
60d
36.27%
90d
9.49%
|
Open $0.00140853
Low $0.00140477
High $0.00145239
|
$139.26K 98.03M CaptainBNB | $1.24M |
|
||
| 2055 |
W Coin
2055
WCO
|
$0.000189 | 1.97% | -0.23% | -0.77% |
30d
-9.99%
60d
-25.49%
90d
-42.58%
|
Open $0.0001908
Low $0.00018566
High $0.00019166
|
$110.82K 585.33M WCO | $1.23M |
|
||
| 2056 |
Streamflow
2056
STREAM
|
$0.007033 | -0.07% | 0.62% | 3.1% |
30d
-25.84%
60d
-56.65%
90d
-58.02%
|
Open $0.00700407
Low $0.00696656
High $0.00705505
|
$100.38K 14.27M STREAM | $1.23M |
|
||
| 2057 |
JumpToken
2057
JMPT
|
$0.648782 | 0.27% | -1.35% | -4.87% |
30d
-2.81%
60d
-8.93%
90d
-8.45%
|
Open $0.656661
Low $0.647115
High $0.658573
|
$4.48K 6.91K JMPT | $1.23M |
|
||
| 2058 |
Fusion
2058
FSN
|
$0.015651 | -0.11% | -7.93% | 1.58% |
30d
-4.52%
60d
-7.84%
90d
-7.87%
|
Open $0.017
Low $0.01565
High $0.017002
|
$5.62K 359.19K FSN | $1.22M |
|
||
| 2059 |
dForce Token
2059
DF
|
$0.001222 | -4.2% | -0.81% | -8.87% |
30d
-12.68%
60d
-88.97%
90d
-88.53%
|
Open $0.00124869
Low $0.00122004
High $0.00127688
|
$280.17K 229.29M DF | $1.22M |
|
||
| 2060 |
Zeitcoin
2060
ZEIT
|
$0.000033 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003325
Low $0.00003304
High $0.00003325
|
$30.00 - | $1.22M |
|
||
| 2061 |
AirSwap
2061
AST
|
$0.007000 | -1.4% | -5.4% | -2.58% |
30d
-24.28%
60d
-54.16%
90d
-56.47%
|
Open $0.0075
Low $0.0067
High $0.0075
|
$19.30K 2.76M AST | $1.22M |
|
||
| 2062 |
Petro Penguins
2062
PENGO
|
$0.001219 | 3.32% | -1.81% | -15.68% |
30d
-15.23%
60d
-35.17%
90d
-31.78%
|
Open $0.00125258
Low $0.00113559
High $0.00125258
|
$10.50K 8.61M PENGO | $1.22M |
|
||
| 2063 |
Netflix Tokenized Stock (Ondo)
2063
NFLXon
|
$913.90 | 0.24% | -0.7% | -4.19% |
30d
16.2%
60d
6.74%
90d
-2.06%
|
Open $920.35
Low $911.64
High $920.41
|
$573.47K 627.00 NFLXon | $1.22M |
|
||
| 2064 |
bitsCrunch
2064
BCUT
|
$0.002014 | 0.54% | -1.8% | -15.81% |
30d
-34.67%
60d
-53.14%
90d
-51.38%
|
Open $0.00201449
Low $0.00197131
High $0.00206817
|
$114.25K 56.72M BCUT | $1.22M |
|
||
| 2065 |
wrapped POKT
2065
WPOKT
|
$0.014113 | - | - | 0.93% |
30d
-2.59%
60d
30.96%
90d
16.28%
|
Open $0.014113
Low $0.014113
High $0.014113
|
- - | $1.20M |
|
||
| 2066 |
Comcast tokenized stock (xStock)
2066
CMCSAX
|
$30.58 | -0.23% | -2.35% | -4.63% |
30d
-9.08%
60d
0.24%
90d
3.28%
|
Open $31.32
Low $30.58
High $31.35
|
$623.06K 20.37K CMCSAX | $1.20M |
|
||
| 2067 |
Aria Protocol
2067
ARIAIP
|
$0.003617 | 13.95% | 11.45% | -20.12% |
30d
-64.25%
60d
-78.37%
90d
-87.22%
|
Open $0.00325254
Low $0.00306475
High $0.00361679
|
$563.09K 155.69M ARIAIP | $1.20M |
|
||
| 2068 |
Chain Games
2068
CHAIN
|
$0.004063 | - | -0.22% | -7.33% |
30d
-18.16%
60d
-60.53%
90d
-64.15%
|
Open $0.00407759
Low $0.00392062
High $0.00410116
|
$7.23K 1.78M CHAIN | $1.20M |
|
||
| 2069 |
Eli Lilly tokenized stock (xStock)
2069
LLYX
|
$904.89 | -0.75% | -3.55% | -8.91% |
30d
-16.04%
60d
-16.15%
90d
-15.89%
|
Open $917.09
Low $904.88
High $943.33
|
$65.31K 72.00 LLYX | $1.20M |
|
||
| 2070 |
DFDV tokenized stock (xStock)
2070
DFDVX
|
$4.22 | -0.3% | 0.96% | -8.45% |
30d
9.54%
60d
-34.86%
90d
-25.36%
|
Open $4.1634
Low $4.1206
High $4.2976
|
$642.32K 152.18K DFDVX | $1.20M |
|
||
| 2071 |
Cryptocurrency Coin
2071
CRYPTO
|
$0.001194 | -0.21% | -4.87% | -10.61% |
30d
-7.67%
60d
-35.1%
90d
-24.4%
|
Open $0.00120085
Low $0.00119075
High $0.00125656
|
$4.05K 3.39M CRYPTO | $1.19M |
|
||
| 2072 |
Wrapped Elrond / EGLD
2072
WEGLD
|
$3.95 | 0.15% | -1.06% | -9.68% |
30d
-14.87%
60d
-35.13%
90d
-36.88%
|
Open $3.9594
Low $3.8811
High $3.9981
|
$113.33K 28.67K WEGLD | $1.19M |
|
||
| 2073 |
michi
2073
$MICHI
|
$0.001186 | 0.18% | -19.05% | -13.96% |
30d
-30%
60d
-70.04%
90d
-76.88%
|
Open $0.00145994
Low $0.00116965
High $0.00155447
|
$17.98K 15.16M $MICHI | $1.19M |
|
||
| 2074 |
Kinic
2074
KINIC
|
$0.413048 | 0.94% | -1.43% | -12.2% |
30d
11.54%
60d
-33.21%
90d
-28.78%
|
Open $0.418455
Low $0.402656
High $0.420968
|
$1.00 4.00 KINIC | $1.18M |
|
||
| 2075 |
Wrapped Conflux
2075
WCFX
|
$0.060955 | 0.16% | -1.96% | -4.05% |
30d
14.74%
60d
-16.06%
90d
-14.39%
|
Open $0.061746
Low $0.059596
High $0.062388
|
$10.52K 172.54K WCFX | $1.18M |
|
||
| 2076 |
Wells Fargo Tokenized Stock (Ondo)
2076
WFCon
|
$77.72 | -0.28% | -1.85% | 3.06% |
30d
-13.22%
60d
-10.95%
90d
-18.25%
|
Open $79.19
Low $77.72
High $79.22
|
$28.37K 365.00 WFCon | $1.18M |
|
||
| 2077 |
BLOCKLORDS
2077
LRDS
|
$0.028424 | 1.37% | 7.41% | -9.33% |
30d
36.93%
60d
-15.68%
90d
-35.36%
|
Open $0.026103
Low $0.024744
High $0.028424
|
$401.79K 14.14M LRDS | $1.17M |
|
||
| 2078 |
Boeing Tokenized Stock (Ondo)
2078
BAon
|
$195.80 | 1.05% | -0.59% | -7.18% |
30d
-15.7%
60d
-22.11%
90d
-9.56%
|
Open $196.36
Low $193.25
High $197.16
|
$820.83K 4.19K BAon | $1.17M |
|
||
| 2079 |
Solanium
2079
SLIM
|
$0.011560 | 0.02% | -2.94% | -8.27% |
30d
-2.37%
60d
-41.96%
90d
-47.14%
|
Open $0.011734
Low $0.011418
High $0.011972
|
$65.99K 5.71M SLIM | $1.16M |
|
||
| 2080 |
AIntivirus
2080
AINTI
|
$0.012537 | - | -3.94% | -5.39% |
30d
14.73%
60d
5.7%
90d
-11.95%
|
Open $0.012826
Low $0.012488
High $0.013059
|
- - | $1.16M |
|
||
| 2081 |
Bitcoin 2
2081
BTC2
|
$0.062682 | -0.17% | 0.45% | -5.02% |
30d
-44.51%
60d
-42.42%
90d
-30.68%
|
Open $0.06189
Low $0.061882
High $0.062901
|
$10.34K 164.88K BTC2 | $1.15M |
|
||
| 2082 |
Biswap
2082
BSW
|
$0.001679 | 0.29% | -1.97% | -9.44% |
30d
-14.41%
60d
-39.43%
90d
-49.42%
|
Open $0.00174174
Low $0.00167395
High $0.00174174
|
$83.86K 49.95M BSW | $1.15M |
|
||
| 2083 |
Palo Alto Networks Tokenized Stock (Ondo)
2083
PANWon
|
$159.83 | 0.01% | -2.29% | -5.56% |
30d
7.02%
60d
-12.31%
90d
-14.66%
|
Open $163.66
Low $159.60
High $163.73
|
$666.90K 4.17K PANWon | $1.15M |
|
||
| 2084 |
Inspect
2084
INSP
|
$0.001438 | -0.45% | -1.95% | -7.77% |
30d
-23.89%
60d
-47%
90d
-58.57%
|
Open $0.0014635
Low $0.00140718
High $0.00147374
|
$248.06K 172.55M INSP | $1.15M |
|
||
| 2085 |
DREP
2085
DREP
|
$0.019967 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Open $0.0002011
Low $0.0002011
High $0.0002011
|
$1.00K - | $1.15M |
|
||
| 2086 |
Saito
2086
SAITO
|
$0.000578 | 0.11% | -7.66% | -23.2% |
30d
1.74%
60d
-43.76%
90d
-55.72%
|
Open $0.00062562
Low $0.00056885
High $0.00062673
|
$23.49K 40.65M SAITO | $1.14M |
|
||
| 2087 |
Wrapped Krown
2087
WKROWN
|
$0.001201 | -0.37% | -0.71% | -11.42% |
30d
-26.41%
60d
-44.98%
90d
-40.99%
|
Open $0.00120583
Low $0.00119641
High $0.00121725
|
$138.12K 114.99M WKROWN | $1.14M |
|
||
| 2088 |
GET Protocol
2088
GET
|
$0.100300 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Open $1.1025
Low $1.0991
High $1.1403
|
$14.00 - | $1.14M |
|
||
| 2089 |
Dejitaru Tsuka
2089
TSUKA
|
$0.001140 | 0.17% | 0.88% | -2% |
30d
-4.51%
60d
-15.46%
90d
-45.83%
|
Open $0.00112649
Low $0.00112649
High $0.00115834
|
$54.78K 48.06M TSUKA | $1.14M |
|
||
| 2090 |
Matr1x
2090
MAX
|
$0.008726 | -5.01% | 16.93% | 69.33% |
30d
6743.85%
60d
-62.85%
90d
663.45%
|
Open $0.00717682
Low $0.00491795
High $0.010104
|
$6.88K 788.17K MAX | $1.14M |
|
||
| 2091 |
AllUnity EUR
2091
EURAU
|
$1.1550 | - | -0.19% | 0.93% |
30d
-1.99%
60d
-1.22%
90d
-1.93%
|
Open $1.1572
Low $1.1549
High $1.1576
|
$1.95M 1.69M EURAU | $1.14M |
|
||
| 2092 |
KLEVA Protocol
2092
KLEVA
|
$0.016513 | 0.05% | -0.17% | -29.6% |
30d
-18.56%
60d
-29.99%
90d
-35.31%
|
Open $0.016541
Low $0.016491
High $0.016543
|
$66.00 4.03K KLEVA | $1.14M |
|
||
| 2093 |
Delabs Games
2093
DELABS
|
$0.001510 | -0.01% | -0.57% | -11.43% |
30d
-11.4%
60d
-53.85%
90d
-62.56%
|
Open $0.0015165
Low $0.00150736
High $0.00152514
|
$19.69K 13.04M DELABS | $1.13M |
|
||
| 2094 |
Nike Tokenized Stock (Ondo)
2094
NKEon
|
$53.17 | -0.16% | -1.09% | -3.32% |
30d
-19.49%
60d
-19.25%
90d
-7.77%
|
Open $53.70
Low $53.15
High $53.88
|
$789.64K 14.85K NKEon | $1.13M |
|
||
| 2095 |
AgentLISA
2095
LISA
|
$0.005208 | -0.18% | -4.55% | 40.07% |
30d
-65.43%
60d
-53.55%
90d
-97.12%
|
Open $0.00547036
Low $0.00520831
High $0.00547036
|
$6.82K 1.31M LISA | $1.13M |
|
||
| 2096 |
AlphaKEK.AI
2096
AIKEK
|
$0.004744 | 0.49% | 7.4% | -9.37% |
30d
-24.8%
60d
-48.62%
90d
-56.68%
|
Open $0.00445281
Low $0.00429673
High $0.00474385
|
$1.99K 420.15K AIKEK | $1.13M |
|
||
| 2097 |
Airbnb Tokenized Stock (Ondo)
2097
ABNBon
|
$127.58 | -0.38% | -2.47% | 1.39% |
30d
-0.04%
60d
-4.53%
90d
-6.64%
|
Open $130.82
Low $127.18
High $130.83
|
$817.88K 6.41K ABNBon | $1.13M |
|
||
| 2098 |
Gamium
2098
GMM
|
$0.000023 | 0.33% | 0.99% | -18.77% |
30d
5.22%
60d
-37.04%
90d
-29.59%
|
Open $0.00002291
Low $0.0000222
High $0.00002303
|
$9.47K 413.35M GMM | $1.12M |
|
||
| 2099 |
Foxy
2099
FOXY
|
$0.000191 | -0.81% | -1.93% | -41.96% |
30d
-44.39%
60d
-55.58%
90d
-59.13%
|
Open $0.0001984
Low $0.00019042
High $0.00020046
|
$465.90K 2.44B FOXY | $1.12M |
|
||
| 2100 |
Accenture Tokenized Stock (Ondo)
2100
ACNon
|
$199.75 | -0.3% | -1.56% | 0.94% |
30d
-6.98%
60d
-29.99%
90d
-26.73%
|
Open $202.93
Low $199.74
High $203.83
|
$1.34M 6.69K ACNon | $1.11M |
|
34.363 Coins Monitored - Page
42 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.