Market Cap $3.96T 1.59%
Volume 24h $337.37B -35.05%
BTC % 55.26% -0.03%
ETH % 11.83% -0.08%
Coins 33.506 +28
Exchanges 885
Last update 36 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
2051
DeHub
DeHub
2051
DHB
$0.000478 0.5% 1.75% -13.91%
30d -14.73%
60d -48.32%
90d -23.07%
Open $0.00047919
Low $0.00045952
High $0.00049852
$6.50K 13.59M DHB $1.95M
2052 $0.001581 0.09% 1.06% 0.14%
30d -18.41%
60d -19.64%
90d -17.01%
Open $0.00157362
Low $0.00149324
High $0.00158405
$4.82K 3.05M SCS $1.94M
2053 $0.027882 - 2.33% -7.47%
30d -2.84%
60d -12.49%
90d -14.31%
Open $0.027178
Low $0.026555
High $0.027977
$0 - $1.94M
2054
Fuse Network
Fuse Network
2054
FUSE
$0.008771 0.03% -1.21% -1.7%
30d -18.89%
60d -13.74%
90d -21.61%
Open $0.00889906
Low $0.00871759
High $0.00889906
$384.85K 43.88M FUSE $1.93M
2055
Reploy
Reploy
2055
RAI
$0.192733 - -1.32% -16.56%
30d -35.31%
60d -59.42%
90d -66.01%
Open $0.195772
Low $0.190495
High $0.197198
$914.77K 4.75M RAI $1.93M
2056 $0.003516 2.18% 0.78% -4.79%
30d -28.98%
60d -47.67%
90d -51.82%
Open $0.00350284
Low $0.00342618
High $0.00351625
$130.44K 37.10M MEE $1.97M
2057
Shyft Network
Shyft Network
2057
SHFT
$0.000823 0.11% 1.35% -25.88%
30d -31.16%
60d -5.54%
90d 34.76%
Open $0.00081282
Low $0.00077076
High $0.00083747
$19.60K 23.83M SHFT $1.92M
2058 $1,133.14 0.46% 0.05% -4.75%
30d -0.63%
60d 1.55%
90d 1.55%
Open $1,136.62
Low $1,127.95
High $1,143.87
$66.00 0 BLKon $1.93M
2059 $0.442022 -0.38% -2.86% -11.24%
30d -29.22%
60d -39.84%
90d -31.95%
Open $0.454745
Low $0.440076
High $0.458653
$207.80K 470.10K NAP $1.91M
2060
Kira Network
Kira Network
2060
KIRAN
$0.009289 - 8.76% 0.67%
30d 1.79%
60d 1.93%
90d -35.14%
Open $0.0087934
Low $0.00853999
High $0.00929244
- - $1.91M
2061 $157.47 0.1% 2.02% 3.95%
30d -0.76%
60d -1.69%
90d -1.69%
Open $154.87
Low $154.28
High $158.14
$318.00 2.00 CVXon $1.90M
2062
MCNCOIN
MCNCOIN
2062
MCN
$0.157842 -0.14% 15.19% 7.79%
30d -8.41%
60d -38.06%
90d -77.35%
Open $0.14986
Low $0.137018
High $0.158271
$835.24K 5.29M MCN $1.89M
2063
Sipher
Sipher
2063
SIPHER
$0.021016 -0.4% -1.3% -9.36%
30d -11.27%
60d -29.94%
90d -46.89%
Open $0.021041
Low $0.020854
High $0.021607
$7.68K 365.39K SIPHER $1.89M
2064
PARSIQ
PARSIQ
2064
PRQ
$0.006102 - 15.99% 33.14%
30d -44.45%
60d -61.65%
90d -91.79%
Open $0.00545447
Low $0.00519124
High $0.00613269
$72.02K 11.80M PRQ $1.89M
2065
catwifmask
catwifmask
2065
MASK
$0.001861 -1.71% -4.07% -32.89%
30d -66.65%
60d -80.2%
90d -62.73%
Open $0.00193962
Low $0.00179546
High $0.00201345
$474.08K 254.72M MASK $1.86M
2066
Rise
Rise
2066
RISE
$0.008851 - - 0.31%
30d 0.08%
60d 11.44%
90d 193.99%
Open $0.0012261
Low $0.0012261
High $0.0012261
$0 - $1.89M
2067 $0.000890 0.15% 0.77% 0.34%
30d -1.05%
60d -8.7%
90d -1.29%
Open $0.00088799
Low $0.00088265
High $0.00088961
$18.73K 21.06M SIGNA $1.89M
2068
MECCA
MECCA
2068
MEA
$0.008947 -1.3% 1.9% -40.42%
30d -24.38%
60d -49.21%
90d -67.19%
Open $0.00872077
Low $0.00838177
High $0.00951736
$45.96K 5.14M MEA $1.86M
2069
Swash
Swash
2069
SWASH
$0.001892 -0.04% -4.54% -19.34%
30d -13.82%
60d -44.57%
90d -41.87%
Open $0.00204019
Low $0.00189212
High $0.00204193
$62.46K 33.01M SWASH $1.88M
2070 $0.001994 -0.23% -0.56% 3.6%
30d -35.98%
60d -59.91%
90d -21.06%
Open $0.00201131
Low $0.00197445
High $0.00203611
$56.82K 28.49M VSC $1.88M
2071
Sugar Daddy Season
Sugar Daddy Season
2071
SUGARDADDYSE1
$0.001881 - -0.83% 4.63%
30d 72.1%
60d -45.72%
90d -94.8%
Open $0.0018965
Low $0.00176001
High $0.0018965
- - $1.88M
2072
LeverFi
LeverFi
2072
LEVER
$0.000034 -0.45% 15.06% -17.48%
30d -40.77%
60d -76.36%
90d -82.51%
Open $0.00003169
Low $0.00002922
High $0.0000337
$807.31K 24.06B LEVER $1.87M
2073 $7.11 -1.25% 4.71% 4.71%
30d 4.71%
60d 4.71%
90d 4.71%
Open $6.790
Low $6.790
High $7.200
$323.00 45.00 OPENX $1.86M
2074 $232.82 -0.55% 2.06% -3.01%
30d 43.16%
60d 43.17%
90d 43.17%
Open $238.51
Low $226.45
High $238.51
$60.30K 259.00 AMDon $1.87M
2075
Uptrennd
Uptrennd
2075
1UP
$0.004665 - - -0.99%
30d -94.37%
60d -92.95%
90d -57.99%
Open $0.00002093
Low $0.00002093
High $0.00002093
$8.35K - $1.87M
2076
0xBitcoin
0xBitcoin
2076
0xBTC
$0.192889 - 0.52% 38.76%
30d 43.87%
60d -16.31%
90d -29.57%
Open $0.192301
Low $0.189869
High $0.198978
$2.01K - $1.87M
2077
StreamCoin
StreamCoin
2077
STRM
$0.001252 -0.11% 5.27% -9.47%
30d -11.12%
60d 19.98%
90d 1.47%
Open $0.00130306
Low $0.00118917
High $0.00130306
$141.08K 112.69M STRM $1.87M
2078
Handshake
Handshake
2078
HNS
$0.002738 -0.34% 7.5% -22.62%
30d -54.64%
60d -72.01%
90d -64.86%
Open $0.00281161
Low $0.00252858
High $0.00289389
$12.79K 4.67M HNS $1.86M
2079
Koinos
Koinos
2079
KOIN
$0.022413 -0.01% 1.9% -4.26%
30d -28.78%
60d -36.47%
90d -26.18%
Open $0.020032
Low $0.020024
High $0.022921
$6.24K 278.58K KOIN $1.87M
2080
BlackCoin
BlackCoin
2080
BLK
$0.051721 0.25% -1.36% -10.07%
30d -8.33%
60d -5.82%
90d -15.57%
Open $0.052438
Low $0.05118
High $0.052438
$517.00 10.01K BLK $1.87M
2081 $380.21 -0.11% 1.44% -4.5%
30d 9.16%
60d 22.45%
90d 15.52%
Open $378.02
Low $374.65
High $380.63
$544.71K 1.43K GLDX $1.86M
2082
JumpToken
JumpToken
2082
JMPT
$0.985902 0.15% 2.26% 2.01%
30d -0.02%
60d -8.83%
90d -12.8%
Open $0.970636
Low $0.954795
High $0.986611
$35.71K 36.22K JMPT $1.87M
2083
Startup
Startup
2083
STARTUP
$0.001878 -0.22% 4.19% -22.14%
30d -72.74%
60d -73.32%
90d -91.86%
Open $0.00168758
Low $0.00157699
High $0.00188279
$534.57K 284.65M STARTUP $1.86M
2084 $0.001857 -0.09% 0.83% -21.77%
30d -42.69%
60d -64.33%
90d -73.71%
Open $0.00184063
Low $0.00175411
High $0.00185923
$542.26K 292.01M SCF $1.86M
2085 $127.08 0.66% 1.91% -3.37%
30d -5.41%
60d 4.65%
90d 4.65%
Open $129.37
Low $124.15
High $129.37
$408.87K 3.22K CRCLon $1.88M
2086 $0.015487 0.05% -0.26% -0.3%
30d -8.14%
60d -35.37%
90d -46.78%
Open $0.015538
Low $0.015476
High $0.015763
$29.11K 1.88M ZERC $1.86M
2087
Darkpino
Darkpino
2087
DPINO
$0.001859 0.04% 2.25% -8.21%
30d -71.39%
60d -81.24%
90d -78.81%
Open $0.0018674
Low $0.00177801
High $0.00188348
$26.87K 14.45M DPINO $1.84M
2088 $0.008190 -0.01% 7.85% 4.29%
30d 120.68%
60d 1.83%
90d -0.41%
Open $0.00755459
Low $0.00755459
High $0.008494
$17.68K 2.16M WEST $1.84M
2089 $37.41 0.1% 2.73% 0.37%
30d 24.57%
60d 54.61%
90d 54.61%
Open $37.54
Low $36.38
High $37.54
$58.24K 1.56K INTCon $1.84M
2090
Ankr Staked BNB
Ankr Staked BNB
2090
ANKRBNB
$1,238.11 -0.15% 4.38% -1%
30d 10.55%
60d 30.28%
90d 48.16%
Open $1,174.33
Low $1,164.07
High $1,239.97
$11.46K 9.00 ANKRBNB $1.84M
2091
Zyfi
Zyfi
2091
ZFI
$0.023180 -0.79% 7.7% -2.69%
30d 40.4%
60d -43.48%
90d 70.43%
Open $0.021675
Low $0.020683
High $0.025067
$306.17K 13.21M ZFI $1.82M
2092
Boop
Boop
2092
BOOP
$0.000019 5.19% 7.69% -12.75%
30d -11.77%
60d -51.04%
90d -58.96%
Open $0.00001892
Low $0.00001771
High $0.00001933
$10.13K 523.81M BOOP $1.93M
2093
Bitcoin.ℏ
Bitcoin.ℏ
2093
BTC.ℏ
$0.665248 - -6.09% -9.06%
30d -37.38%
60d -45.93%
90d -59.51%
Open $0.697439
Low $0.665247
High $0.712456
$6.44K 9.68K BTC.ℏ $1.83M
2094 $735.01 -0.36% 0.82% 3.23%
30d -3.88%
60d -0.56%
90d -0.56%
Open $738.47
Low $726.32
High $738.47
$291.50K 396.00 METAon $1.82M
2095
FACT0RN
FACT0RN
2095
FACT
$1.67 1.44% -12.29% -28.03%
30d -56.85%
60d -42.07%
90d -38.34%
Open $1.8987
Low $1.6160
High $2.0488
$23.51K 14.07K FACT $1.85M
2096 $0.448750 0.54% 1.36% -5.43%
30d 9.96%
60d -8.16%
90d -12.08%
Open $0.377875
Low $0.377875
High $0.448749
$123.00 274.00 EXA $1.83M
2097
Orbit Chain
Orbit Chain
2097
ORBC
$0.002589 -2.25% -0.17% -5.28%
30d -12.03%
60d -15.5%
90d -3.85%
Open $0.00259337
Low $0.00251482
High $0.00265012
$1.53K - $1.77M
2098
HAVAH
HAVAH
2098
HVH
$0.000800 -0.02% -2.79% -8.29%
30d -19.35%
60d -31.24%
90d -33%
Open $0.00082728
Low $0.00078525
High $0.00082728
$326.04K 407.47M HVH $1.81M
2099
NFT Worlds
NFT Worlds
2099
WRLD
$0.002538 - -7.27% -5.87%
30d -33%
60d -72.78%
90d -61.58%
Open $0.0027369
Low $0.00253793
High $0.0027369
- - $1.81M
2100
Multibit
Multibit
2100
MUBI
$0.001902 0.14% -1.49% -2.1%
30d -39.4%
60d -50.97%
90d -54.72%
Open $0.00192894
Low $0.00183842
High $0.00193035
$467.73K 245.88M MUBI $1.81M
33.506 Coins Monitored - Page 42 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.