Market Cap $3.49T
1.67%
Volume 24h $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
Coins
32.128
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Milk Alliance LZM
2051
LZM
|
$0.014717 | 2.03% | 0.43% | -19.92% |
30d
42.67%
60d
109.15%
90d
117.91%
|
Open $0.014475
Low $0.014424
High $0.014788
|
$2.12K 144.26K LZM | $1.52M |
|
||
| 2052 |
The Nation Token
2052
NATO
|
$0.00000151 | -0.07% | - | -14.07% |
30d
-17.83%
60d
-15.81%
90d
10.86%
|
Open $0.000001551
Low $0.000001467
High $0.000001551
|
$191.41K 126.76B NATO | $1.51M |
|
||
| 2053 |
Heroes TD
2053
HTD
|
$0.003315 | - | 0.58% | 8.34% |
30d
-4.07%
60d
-3.52%
90d
-37.62%
|
Open $0.00329875
Low $0.00328997
High $0.00331535
|
$1.08K 326.60K HTD | $1.51M |
|
||
| 2054 |
LF
2054
LF
|
$0.000505 | 2.27% | 8.52% | 8.23% |
30d
-10.65%
60d
-10.45%
90d
-36.12%
|
Open $0.00046091
Low $0.0004541
High $0.00050514
|
$381.00K 754.25M LF | $1.51M |
|
||
| 2055 |
Abyss Token
2055
ABYSS
|
$0.006558 | -0.04% | 1.66% | 1.67% |
30d
0.55%
60d
38.5%
90d
35.88%
|
Open $0.00637134
Low $0.00637134
High $0.00660424
|
$43.86K - | $1.50M |
|
||
| 2056 |
Fly.trade
2056
FLY
|
$0.114676 | 0.19% | -2.71% | -68.07% |
30d
-80.24%
60d
-80.24%
90d
-80.24%
|
Open $0.113877
Low $0.112743
High $0.121945
|
$7.00M 61.00M FLY | $1.50M |
|
||
| 2057 |
JetTon Game
2057
JETTON
|
$0.184560 | - | 1.11% | -3.26% |
30d
-4.14%
60d
0.82%
90d
9.32%
|
Open $0.182965
Low $0.181841
High $0.184559
|
$3.21K 17.39K JETTON | $1.50M |
|
||
| 2058 |
Akasha by Bloomverse
2058
$AKA
|
$0.001495 | 0.33% | 4.03% | -2.81% |
30d
-59.02%
60d
36.06%
90d
-4.62%
|
Open $0.00147766
Low $0.00138954
High $0.00154879
|
$161.12K 107.80M $AKA | $1.49M |
|
||
| 2059 |
Didi Bam Bam
2059
DDBAM
|
$0.071160 | 0.03% | -2.47% | -3.22% |
30d
-31.75%
60d
-15.42%
90d
-12.79%
|
Open $0.073279
Low $0.071135
High $0.073279
|
$118.09K 1.66M DDBAM | $1.49M |
|
||
| 2060 |
Mdex
2060
MDX
|
$0.001568 | 0.1% | 2.82% | -2.74% |
30d
-25.54%
60d
-9.71%
90d
-20.75%
|
Open $0.00157331
Low $0.00152478
High $0.00158153
|
$132.62K 84.59M MDX | $1.49M |
|
||
| 2061 |
Nodle
2061
NODL
|
$0.000292 | -0.07% | 1.02% | -3.2% |
30d
-18.12%
60d
-52.69%
90d
-69.86%
|
Open $0.00029269
Low $0.00028441
High $0.00029269
|
$99.07K 339.73M NODL | $1.49M |
|
||
| 2062 |
Flamengo Fan Token
2062
MENGO
|
$0.125123 | -0.19% | 1.37% | -5.27% |
30d
14.04%
60d
0.91%
90d
34.53%
|
Open $0.120762
Low $0.12027
High $0.129219
|
$186.46K 1.49M MENGO | $1.49M |
|
||
| 2063 |
GoldenRat
2063
RATS
|
$0.00000238 | - | 0.6% | -6.62% |
30d
-9.34%
60d
-25.65%
90d
-38.44%
|
Open $0.000002394
Low $0.000002355
High $0.000002408
|
- - | $1.49M |
|
||
| 2064 |
SPACEM
2064
SPACEM
|
$0.000308 | - | - | - |
30d
-48.43%
60d
-53.97%
90d
6.83%
|
Open $0.00030845
Low $0.00030845
High $0.00030845
|
- - | $1.49M |
|
||
| 2065 |
Wrapped WDOGE
2065
WWDOGE
|
$0.179800 | - | 25.15% | 25.3% |
30d
-22.73%
60d
12.41%
90d
2.08%
|
Open $0.144728
Low $0.143589
High $0.1798
|
$26.73K 148.68K WWDOGE | $1.49M |
|
||
| 2066 |
KIKICat
2066
KIKI
|
$0.001484 | 2.73% | 7.02% | 0.79% |
30d
-32.57%
60d
-59.25%
90d
-84.02%
|
Open $0.00144373
Low $0.00137129
High $0.00148384
|
$643.66K 433.78M KIKI | $1.48M |
|
||
| 2067 |
Wrapped One
2067
WONE
|
$0.010434 | -0.05% | 4.26% | 26.47% |
30d
-31.87%
60d
-3.83%
90d
27.79%
|
Open $0.010246
Low $0.0099484
High $0.010483
|
$2.90K 277.85K WONE | $1.48M |
|
||
| 2068 |
Hemule
2068
HEMULE
|
$0.001510 | -0.11% | 0.23% | 15.7% |
30d
-14.79%
60d
31.44%
90d
42.56%
|
Open $0.0015447
Low $0.00149209
High $0.0015447
|
$368.42K 244.03M HEMULE | $1.48M |
|
||
| 2069 |
flork cto
2069
FLORK
|
$0.001574 | 0.71% | -6.17% | -12.86% |
30d
-64.86%
60d
96.74%
90d
8.2%
|
Open $0.00150497
Low $0.0014739
High $0.00167748
|
$894.16K 568.09M FLORK | $1.48M |
|
||
| 2070 |
Frontier
2070
FRONT
|
$0.189348 | - | 3.72% | -2.84% |
30d
-15.02%
60d
-12%
90d
-29.21%
|
Open $0.18226
Low $0.182116
High $0.189348
|
$437.00 2.31K FRONT | $1.47M |
|
||
| 2071 |
BIDZ Coin
2071
BIDZ
|
$0.001728 | - | -4.03% | 30.14% |
30d
113.39%
60d
64.66%
90d
-14.64%
|
Open $0.00174114
Low $0.00160233
High $0.00185136
|
$3.83K 2.22M BIDZ | $1.47M |
|
||
| 2072 |
Carry
2072
CARRY
|
$0.000147 | - | - | 4.53% |
30d
60.93%
60d
-30.95%
90d
-51.51%
|
Open $0.00402088
Low $0.00402088
High $0.00402088
|
$107.43K - | $1.47M |
|
||
| 2073 |
Ternoa
2073
CAPS
|
$0.001137 | - | 5.32% | 5.23% |
30d
-26.95%
60d
-15.96%
90d
-39.48%
|
Open $0.00104696
Low $0.00104696
High $0.00113823
|
$272.21K 239.43M CAPS | $1.46M |
|
||
| 2074 |
FU coin
2074
FU
|
$0.00000751 | - | 0.46% | 17.05% |
30d
8.78%
60d
4.95%
90d
-14.84%
|
Open $0.000007494
Low $0.00000744
High $0.000007559
|
- - | $1.46M |
|
||
| 2075 |
LUCA
2075
LUCA
|
$0.627286 | -0.01% | -0.44% | -6.13% |
30d
-27.25%
60d
-50.09%
90d
-50.43%
|
Open $0.634157
Low $0.610402
High $0.634157
|
$173.78K 277.04K LUCA | $1.46M |
|
||
| 2076 |
Wizard Gang
2076
WIZARD
|
$0.001459 | -1.85% | 9.6% | 9.17% |
30d
-3.95%
60d
-62.63%
90d
-62.63%
|
Open $0.00127837
Low $0.00124792
High $0.00150071
|
$2.92M 2.00B WIZARD | $1.46M |
|
||
| 2077 |
Graphite Network
2077
@G
|
$0.141370 | 0.17% | 2.05% | 3.05% |
30d
-1.24%
60d
16%
90d
-3.63%
|
Open $0.139005
Low $0.138437
High $0.141522
|
$50.29K 355.77K @G | $1.45M |
|
||
| 2078 |
Fusion
2078
FSN
|
$0.018611 | 0.62% | -8.31% | 10.15% |
30d
7.47%
60d
41.63%
90d
18.19%
|
Open $0.020454
Low $0.018055
High $0.020454
|
$207.82K 11.17M FSN | $1.45M |
|
||
| 2079 |
Attila
2079
ATT
|
$0.001161 | - | -0.11% | -0.38% |
30d
-23.51%
60d
-50.24%
90d
-40.61%
|
Open $0.00116481
Low $0.00116021
High $0.00116481
|
$15.72K - | $1.45M |
|
||
| 2080 |
Perry
2080
PERRY
|
$0.001450 | -0.49% | -7.71% | -17.51% |
30d
-11.71%
60d
86.25%
90d
-40.88%
|
Open $0.00153373
Low $0.00138005
High $0.0015999
|
$347.94K 240.02M PERRY | $1.45M |
|
||
| 2081 |
Venus DOT
2081
vDOT
|
$0.086727 | 0.18% | 1.43% | -4.01% |
30d
-22.14%
60d
3.91%
90d
-11.78%
|
Open $0.08459
Low $0.084338
High $0.087409
|
- - | $1.44M |
|
||
| 2082 |
NanoByte Token
2082
NBT
|
$0.001525 | 0.13% | -1.4% | -3.49% |
30d
-2.1%
60d
37.16%
90d
19.83%
|
Open $0.00154815
Low $0.00152114
High $0.00155249
|
$105.80K 69.38M NBT | $1.44M |
|
||
| 2083 |
Azuro Protocol
2083
AZUR
|
$0.007164 | -0.01% | 3.06% | -15.6% |
30d
-27.1%
60d
-22.11%
90d
-52.9%
|
Open $0.00703999
Low $0.00688604
High $0.00718388
|
$202.71K 28.30M AZUR | $1.44M |
|
||
| 2084 |
Octokn
2084
OTK
|
$0.004714 | -1.21% | 1.71% | 0.51% |
30d
17.89%
60d
-24.48%
90d
-9.52%
|
Open $0.00468566
Low $0.00450122
High $0.00477207
|
$27.90K 5.92M OTK | $1.43M |
|
||
| 2085 |
SafeCoin
2085
SAFE
|
$0.051473 | - | 37.57% | 18.23% |
30d
36.09%
60d
73.86%
90d
85.72%
|
Open $0.039782
Low $0.037306
High $0.051473
|
$865.00 16.81K SAFE | $1.43M |
|
||
| 2086 |
Astrafer
2086
ASTRAFER
|
$0.009123 | - | 0.95% | -0.62% |
30d
7.22%
60d
-0.76%
90d
-17.94%
|
Open $0.00903416
Low $0.00903416
High $0.00912323
|
- - | $1.43M |
|
||
| 2087 |
Stobox Token
2087
STBU
|
$0.009481 | 0.37% | 0.25% | 5.5% |
30d
-45.41%
60d
-32.66%
90d
8.29%
|
Open $0.00967644
Low $0.00391912
High $0.00980943
|
$132.70K 14.00M STBU | $1.42M |
|
||
| 2088 |
Venus BCH
2088
vBCH
|
$9.20 | -0.43% | 10.57% | 11.7% |
30d
10.93%
60d
34.78%
90d
30.89%
|
Open $8.396
Low $8.319
High $9.318
|
- - | $1.42M |
|
||
| 2089 |
GAM3S.GG
2089
G3
|
$0.004439 | -0.01% | -0.26% | 0.18% |
30d
-19.25%
60d
15.35%
90d
-33.74%
|
Open $0.00451405
Low $0.00442748
High $0.00451405
|
$784.42K 176.70M G3 | $1.42M |
|
||
| 2090 |
ETHEREUM IS GOOD
2090
EBULL
|
$0.000142 | - | 6.27% | 21.49% |
30d
-26.6%
60d
43.8%
90d
34.21%
|
Open $0.00012569
Low $0.00012444
High $0.00014276
|
$1.00 12.92K EBULL | $1.42M |
|
||
| 2091 |
Redacted
2091
RDAC
|
$0.010834 | 7.93% | 13.09% | -25.23% |
30d
-73.45%
60d
-84.26%
90d
-84.26%
|
Open $0.00868605
Low $0.00868605
High $0.010834
|
$6.34M 585.23M RDAC | $1.42M |
|
||
| 2092 |
Vesper
2092
VSP
|
$0.150074 | - | - | -0.01% |
30d
-47.28%
60d
-43.77%
90d
-27.51%
|
Open $0.150109
Low $0.149997
High $0.150111
|
- - | $1.41M |
|
||
| 2093 |
Mancium
2093
MANC
|
$0.141066 | - | -18.08% | 5.51% |
30d
-4.57%
60d
-12.77%
90d
-11.62%
|
Open $0.172195
Low $0.13922
High $0.172938
|
$271.00 1.92K MANC | $1.41M |
|
||
| 2094 |
SocialGood
2094
SG
|
$0.075837 | -0.38% | -3.44% | -8.7% |
30d
-32.58%
60d
-41.06%
90d
-39.18%
|
Open $0.077241
Low $0.075735
High $0.080132
|
$783.54K 10.33M SG | $1.40M |
|
||
| 2095 |
Hasbullas Cat
2095
BARSIK
|
$0.001396 | -0.09% | 9.2% | 3.91% |
30d
-57.49%
60d
-45.77%
90d
-58.12%
|
Open $0.00129178
Low $0.00125423
High $0.00148039
|
$2.05M 1.47B BARSIK | $1.40M |
|
||
| 2096 |
Micro GPT
2096
$MICRO
|
$0.001862 | -0.07% | 3.98% | -13.84% |
30d
-51.15%
60d
-49.23%
90d
-79.52%
|
Open $0.00180761
Low $0.00172224
High $0.00189426
|
$340.04K 182.66M $MICRO | $1.40M |
|
||
| 2097 |
zkSwap Finance
2097
ZF
|
$0.002533 | -0.26% | 1.92% | 2.08% |
30d
-25.8%
60d
24.1%
90d
-11.48%
|
Open $0.00248965
Low $0.00245606
High $0.0025554
|
$142.71K 56.35M ZF | $1.39M |
|
||
| 2098 |
Klaydice
2098
DICE
|
$0.003218 | 0.11% | -23.89% | -24.88% |
30d
3.45%
60d
7.78%
90d
-17.98%
|
Open $0.00314624
Low $0.00314624
High $0.0043114
|
$1.33K 413.15K DICE | $1.39M |
|
||
| 2099 |
RIBBIT
2099
RBT
|
$0.00000341 | 0.06% | 4.38% | 13.6% |
30d
-19.63%
60d
62.42%
90d
48.3%
|
Open $0.000003149
Low $0.000003131
High $0.000003433
|
$12.10K 3.55B RBT | $1.39M |
|
||
| 2100 |
Whales Market
2100
WHALES
|
$0.052920 | 0.53% | 1.99% | 6.81% |
30d
43.86%
60d
20.24%
90d
3.76%
|
Open $0.047542
Low $0.046806
High $0.053498
|
$12.30K 232.46K WHALES | $1.38M |
|
32.128 Coins Monitored - Page
42 of 643
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.