Market Cap $3.32T
-0%
Volume 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Coins
33.726
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Analog
2051
ANLOG
|
$0.000869 | -0.46% | -3.18% | -8.01% |
30d
-33.74%
60d
-19.37%
90d
-33.48%
|
Open $0.00088813
Low $0.00086853
High $0.00091114
|
$595.42K 685.55M ANLOG | $1.61M |
|
||
| 2052 |
Riser
2052
RIS
|
$0.006439 | 0.07% | -3.69% | -13.63% |
30d
-59.53%
60d
-60.58%
90d
-63.94%
|
Open $0.00666558
Low $0.00641324
High $0.006713
|
$87.67K 13.61M RIS | $1.61M |
|
||
| 2053 |
DeHub
2053
DHB
|
$0.000395 | - | -0.88% | 11.24% |
30d
-17.39%
60d
-27.73%
90d
-54.59%
|
Open $0.0004005
Low $0.00039492
High $0.00040305
|
- - | $1.61M |
|
||
| 2054 |
Orbit Chain
2054
ORBC
|
$0.002343 | -2.54% | 0.23% | 1.7% |
30d
-13.88%
60d
-23.45%
90d
-24.47%
|
Open $0.00233697
Low $0.00233697
High $0.00240437
|
$3.41K - | $1.60M |
|
||
| 2055 |
Chain-key Ethereum
2055
CKETH
|
$3,024.96 | 1.12% | 0.16% | 7.34% |
30d
-24.02%
60d
-25.75%
90d
-30.59%
|
Open $3,027.50
Low $2,973.79
High $3,056.54
|
$3.09K 1.00 CKETH | $1.60M |
|
||
| 2056 |
Crypterium
2056
CRPT
|
$0.016921 | - | - | 0.04% |
30d
-42.54%
60d
-42.54%
90d
-45.07%
|
Open $0.016921
Low $0.016921
High $0.016921
|
$2.00 - | $1.60M |
|
||
| 2057 |
Shyft Network
2057
SHFT
|
$0.000684 | -0.25% | 5.73% | -25.71% |
30d
-38.21%
60d
-53.05%
90d
-20.93%
|
Open $0.00064672
Low $0.00064672
High $0.00073707
|
$14.96K 21.86M SHFT | $1.60M |
|
||
| 2058 |
UniBot
2058
UNIBOT
|
$1.59 | -2.14% | -1.56% | 2.51% |
30d
-32.26%
60d
-37.17%
90d
-43.96%
|
Open $1.6159
Low $1.5764
High $1.6453
|
$72.42K 45.40K UNIBOT | $1.59M |
|
||
| 2059 |
Karura
2059
KAR
|
$0.013670 | 0.99% | -0.5% | -10.65% |
30d
-36.7%
60d
-40.96%
90d
-44.76%
|
Open $0.013742
Low $0.012507
High $0.013866
|
$70.87K 5.18M KAR | $1.59M |
|
||
| 2060 |
Napoli Fan Token
2060
NAP
|
$0.368691 | 0.14% | 0.01% | 10.21% |
30d
-18.8%
60d
-38.5%
90d
-47.94%
|
Open $0.371361
Low $0.365967
High $0.379568
|
$372.12K 1.01M NAP | $1.59M |
|
||
| 2061 |
GHOST
2061
GHOST
|
$0.055955 | - | -7.83% | 1.73% |
30d
24.52%
60d
84%
90d
149.16%
|
Open $0.060714
Low $0.046808
High $0.06489
|
$1.76K - | $1.58M |
|
||
| 2062 |
Crypton
2062
CRYPN
|
$0.150584 | -0.06% | -2.85% | -1.25% |
30d
-4.46%
60d
-9.42%
90d
-9.99%
|
Open $0.154975
Low $0.150584
High $0.155028
|
$133.39K 885.80K CRYPN | $1.58M |
|
||
| 2063 |
Phantasma
2063
SOUL
|
$0.012730 | 0.08% | -22.63% | 7.43% |
30d
-18.94%
60d
-43.17%
90d
-58.62%
|
Open $0.01342
Low $0.012719
High $0.017495
|
$343.61K 26.99M SOUL | $1.58M |
|
||
| 2064 |
Dolan Duck
2064
DOLAN
|
$0.016070 | -0.18% | -6.87% | 16.97% |
30d
-53.34%
60d
-58.95%
90d
-64.02%
|
Open $0.017223
Low $0.016069
High $0.017447
|
$102.58K 6.38M DOLAN | $1.58M |
|
||
| 2065 |
CatSlap
2065
SLAP
|
$0.000361 | - | -0.83% | 3.83% |
30d
-29.06%
60d
-35.32%
90d
-48.61%
|
Open $0.00036291
Low $0.00036076
High $0.00036695
|
- - | $1.58M |
|
||
| 2066 |
Adamant Messenger
2066
ADM
|
$0.014232 | 0.02% | 0.27% | -2.83% |
30d
-2.41%
60d
-10.36%
90d
-10%
|
Open $0.014225
Low $0.01417
High $0.014231
|
$61.38K 4.31M ADM | $1.57M |
|
||
| 2067 |
GPUnet
2067
GPU
|
$0.154168 | - | -0.25% | 10.16% |
30d
-43.12%
60d
-54.39%
90d
-45.6%
|
Open $0.154567
Low $0.154167
High $0.155651
|
- - | $1.57M |
|
||
| 2068 |
yesnoerror
2068
YNE
|
$0.001564 | -0.14% | -3.1% | -2.07% |
30d
-36.72%
60d
-45.87%
90d
-79.68%
|
Open $0.00159557
Low $0.00156447
High $0.0016161
|
$351.65K 224.77M YNE | $1.56M |
|
||
| 2069 |
ASML Holding NV Tokenized Stock (Ondo)
2069
ASMLon
|
$1,046.35 | 0.19% | 0.05% | 5.99% |
30d
-1.27%
60d
9.78%
90d
42.49%
|
Open $1,046.08
Low $1,036.52
High $1,053.85
|
$54.41K 52.00 ASMLon | $1.56M |
|
||
| 2070 |
SIBCoin
2070
SIB
|
$0.049541 | - | - | - |
30d
-
60d
8.04%
90d
2.64%
|
Open $0.04954
Low $0.04954
High $0.04954
|
$0 - | $1.55M |
|
||
| 2071 |
PlayDapp
2071
PLAYDP
|
$0.002450 | -1.81% | - | -9.58% |
30d
-19.84%
60d
-47.8%
90d
-57.52%
|
Open $0.00244412
Low $0.00241975
High $0.00252573
|
$70.61K 28.82M PLAYDP | $1.55M |
|
||
| 2072 |
ASTROS
2072
ASTROS
|
$0.060886 | -5.76% | -6.97% | -14.84% |
30d
1.83%
60d
1.23%
90d
-
|
Open $0.065439
Low $0.060885
High $0.06546
|
$5.20K 85.41K ASTROS | $1.55M |
|
||
| 2073 |
APF coin
2073
APFC
|
$0.046064 | -0.32% | -1.57% | 17.43% |
30d
-14.68%
60d
-29.79%
90d
-42.42%
|
Open $0.046214
Low $0.046063
High $0.047919
|
$107.60K 2.34M APFC | $1.55M |
|
||
| 2074 |
Priceless
2074
PRICELESS
|
$0.001545 | -4.13% | -5.71% | 23.85% |
30d
26.3%
60d
-84.59%
90d
1962.17%
|
Open $0.0016839
Low $0.00153818
High $0.00189038
|
$1.26M 817.67M PRICELESS | $1.55M |
|
||
| 2075 |
ReddCoin
2075
RDD
|
$0.000044 | -0.01% | 8.98% | 8.38% |
30d
-14.53%
60d
-26.83%
90d
-17.16%
|
Open $0.00003999
Low $0.00003892
High $0.00004398
|
$203.00 4.66M RDD | $1.54M |
|
||
| 2076 |
Doge Eat Doge
2076
OMNOM
|
$0.0000000050 | 3.08% | 0.3% | 2.09% |
30d
-30.24%
60d
-52.27%
90d
-62.2%
|
Open $0.000000005
Low $0.000000004
High $0.000000005
|
$55.44K 11.09T OMNOM | $1.54M |
|
||
| 2077 |
NanoByte Token
2077
NBT
|
$0.001626 | 0.16% | 4.25% | -3.96% |
30d
-21.03%
60d
-23.96%
90d
-2.41%
|
Open $0.00156277
Low $0.00155668
High $0.00164163
|
$17.99K 11.07M NBT | $1.53M |
|
||
| 2078 |
BiCity AI Projects
2078
BICITY
|
$0.000367 | -0.06% | -0.34% | 0.03% |
30d
-3.99%
60d
-1.96%
90d
-0.88%
|
Open $0.00036787
Low $0.00036665
High $0.00036857
|
$111.41K 303.86M BICITY | $1.53M |
|
||
| 2079 |
Vyvo Smart Chain
2079
VSC
|
$0.001625 | -0.08% | -3.34% | 40.98% |
30d
-19.48%
60d
-40.96%
90d
-66.73%
|
Open $0.00170181
Low $0.00160119
High $0.00171314
|
$69.32K 42.67M VSC | $1.53M |
|
||
| 2080 |
SubQuery Network
2080
SQT
|
$0.000454 | -0.29% | -2.78% | 5.6% |
30d
-51.77%
60d
-29.23%
90d
-38.11%
|
Open $0.00046853
Low $0.00045353
High $0.00046853
|
$168.91K 372.02M SQT | $1.53M |
|
||
| 2081 |
Levana Protocol
2081
LVN
|
$0.001929 | - | - | -7.29% |
30d
-32.96%
60d
-56.22%
90d
-71.04%
|
Open $0.00192879
Low $0.00192879
High $0.00192879
|
- - | $1.53M |
|
||
| 2082 |
Q Protocol
2082
QGOV
|
$0.005520 | -0.17% | 0.35% | 0.29% |
30d
-0.92%
60d
-3.52%
90d
-12.95%
|
Open $0.00550999
Low $0.00549901
High $0.00597006
|
$111.91K 20.27M QGOV | $1.53M |
|
||
| 2083 |
Dust
2083
DUST
|
$0.001522 | -0.4% | -5.82% | -7.55% |
30d
-11.78%
60d
-28.37%
90d
2029.76%
|
Open $0.00160893
Low $0.00150105
High $0.00165698
|
$492.83K 323.72M DUST | $1.52M |
|
||
| 2084 |
Frodo the virtual samurai
2084
FROG
|
$0.000304 | -0.12% | -0.15% | 6.83% |
30d
-29.76%
60d
-59.74%
90d
-59.19%
|
Open $0.00030187
Low $0.00030187
High $0.00030579
|
$7.08K 23.25M FROG | $1.52M |
|
||
| 2085 |
StrikeBit AI
2085
STRIKE
|
$0.007243 | - | -1.15% | -3.21% |
30d
-54.25%
60d
-81.12%
90d
-81.12%
|
Open $0.00731801
Low $0.00720947
High $0.00733417
|
$267.76K 36.97M STRIKE | $1.52M |
|
||
| 2086 |
GameZone
2086
GZONE
|
$0.001804 | -0.05% | 2.7% | 3.71% |
30d
-28.71%
60d
-35.5%
90d
-38.54%
|
Open $0.00171011
Low $0.00168662
High $0.00181188
|
$12.12K 6.72M GZONE | $1.52M |
|
||
| 2087 |
StreamCoin
2087
STRM
|
$0.001013 | -0.19% | -1.17% | -2.79% |
30d
-19.02%
60d
-34.43%
90d
-9.21%
|
Open $0.00102778
Low $0.00100368
High $0.00102811
|
$130.03K 128.39M STRM | $1.51M |
|
||
| 2088 |
Creo Engine
2088
CREO
|
$0.002517 | 0.13% | 1.03% | -2.88% |
30d
-27.76%
60d
-37.4%
90d
-55.05%
|
Open $0.00243728
Low $0.00243728
High $0.00251682
|
$902.17K 358.46M CREO | $1.51M |
|
||
| 2089 |
Shardeum
2089
SHM
|
$0.000234 | 0.43% | 1.77% | 2.58% |
30d
-99.68%
60d
-99.57%
90d
-99.62%
|
Open $0.00023017
Low $0.00022914
High $0.00023577
|
$665.54K 2.84B SHM | $1.51M |
|
||
| 2090 |
Solcasino Token
2090
SCS
|
$0.001224 | -0.69% | 2.72% | 12.77% |
30d
-21.7%
60d
-33.4%
90d
-39.7%
|
Open $0.00120133
Low $0.00119163
High $0.00123263
|
$9.67K 7.90M SCS | $1.50M |
|
||
| 2091 |
Solanium
2091
SLIM
|
$0.015006 | -0.02% | 2.39% | 5.31% |
30d
-40.6%
60d
-53.98%
90d
-63.87%
|
Open $0.015108
Low $0.014604
High $0.015532
|
$167.60K 11.17M SLIM | $1.50M |
|
||
| 2092 |
JumpToken
2092
JMPT
|
$0.790073 | 0.11% | -0.35% | 1.36% |
30d
-19.29%
60d
-14.32%
90d
-23.12%
|
Open $0.789355
Low $0.783834
High $0.794142
|
$11.79K 14.92K JMPT | $1.50M |
|
||
| 2093 |
Bitcoin.ℏ
2093
BTC.ℏ
|
$0.543879 | -0.11% | 2.51% | 7.03% |
30d
-26.06%
60d
-34.64%
90d
-46.1%
|
Open $0.530467
Low $0.52998
High $0.54452
|
$5.31K 9.77K BTC.ℏ | $1.50M |
|
||
| 2094 |
Gracy / Colawork
2094
GRACY
|
$0.008047 | 0.02% | -13.17% | -14.83% |
30d
-29.84%
60d
-45.05%
90d
-55.05%
|
Open $0.00916531
Low $0.00804479
High $0.00930308
|
$382.42K 47.53M GRACY | $1.50M |
|
||
| 2095 |
Tron Bull
2095
TRONBULL
|
$0.001565 | - | 31.93% | 28.6% |
30d
25.94%
60d
-23.34%
90d
-32.64%
|
Open $0.00118282
Low $0.00118282
High $0.00156466
|
$0 12.00 TRONBULL | $1.49M |
|
||
| 2096 |
Serenity Shield
2096
SERSH
|
$0.035769 | -0.07% | 4.62% | 16.23% |
30d
-3.7%
60d
-30.24%
90d
-60.08%
|
Open $0.034078
Low $0.033883
High $0.037523
|
$67.58K 1.89M SERSH | $1.49M |
|
||
| 2097 |
Custodiy
2097
CTY
|
$2.98 | - | 0.6% | 13.33% |
30d
99.05%
60d
119.18%
90d
77.91%
|
Open $2.9686
Low $2.9486
High $3.0443
|
$83.59K 28.02K CTY | $1.48M |
|
||
| 2098 |
Klink Finance
2098
KLINK
|
$0.006384 | -0.89% | -2.83% | 6.33% |
30d
-83.03%
60d
-93.56%
90d
-93.56%
|
Open $0.00676409
Low $0.00638436
High $0.00716649
|
$814.72K 127.61M KLINK | $1.48M |
|
||
| 2099 |
Gaimin
2099
GMRX
|
$0.000031 | 0.3% | 2.87% | 0.04% |
30d
-40.7%
60d
-57.53%
90d
-38.99%
|
Open $0.00002943
Low $0.00002943
High $0.000033
|
$391.39K 12.77B GMRX | $1.47M |
|
||
| 2100 |
Retard Finder Coin
2100
RFC
|
$0.001527 | 0.13% | 0.34% | -0.6% |
30d
-50.89%
60d
-87.94%
90d
-78.67%
|
Open $0.00152614
Low $0.00150785
High $0.00153279
|
$556.57K 364.56M RFC | $1.47M |
|
33.726 Coins Monitored - Page
42 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.