Market Cap $3.21T
1.4%
Volume 24h $210.77B
-8.76%
BTC % 54.96%
-0.16%
ETH % 11%
1.36%
Coins
34.122
+7
Exchanges
885
Last update
20 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Silencio
2051
SLC
|
$0.000088 | -1.05% | 4.5% | -19.68% |
30d
-39.83%
60d
-12.05%
90d
-64.04%
|
Open $0.00008446
Low $0.00008374
High $0.00008964
|
$156.10K 1.77B SLC | $1.54M |
|
||
| 2052 |
Flying Ketamine Horse
2052
FKH
|
$0.001549 | -0.98% | 29.33% | -56.93% |
30d
-88.7%
60d
90.14%
90d
2314.13%
|
Open $0.00113176
Low $0.00108234
High $0.00179728
|
$932.25K 601.91M FKH | $1.53M |
|
||
| 2053 |
StreamCoin
2053
STRM
|
$0.001007 | -2.31% | 0.03% | -19.27% |
30d
-1.78%
60d
-0.54%
90d
-19.65%
|
Open $0.0009569
Low $0.0009569
High $0.00103181
|
$111.43K 110.62M STRM | $1.50M |
|
||
| 2054 |
Chain-key Ethereum
2054
CKETH
|
$2,904.32 | -0.74% | 0.89% | -7.51% |
30d
-1.25%
60d
-2.65%
90d
-27.68%
|
Open $2,876.82
Low $2,863.06
High $2,936.88
|
$1.14K 0 CKETH | $1.54M |
|
||
| 2055 |
Accenture Tokenized Stock (Ondo)
2055
ACNon
|
$284.01 | -0.02% | 0.08% | -0.21% |
30d
4.33%
60d
13.67%
90d
11.12%
|
Open $283.03
Low $281.12
High $289.99
|
$13.42M 47.25K ACNon | $1.54M |
|
||
| 2056 |
GensoKishi’s Metaverse
2056
MV
|
$0.004043 | 0.12% | 0.4% | -4.7% |
30d
-7.24%
60d
21.08%
90d
-32.42%
|
Open $0.00396243
Low $0.00396243
High $0.00406165
|
$343.89K 85.05M MV | $1.54M |
|
||
| 2057 |
Vexanium
2057
VEX
|
$0.002094 | 0.01% | 0.88% | -5.16% |
30d
-11.69%
60d
-14.82%
90d
-27.49%
|
Open $0.00207518
Low $0.00199779
High $0.00209367
|
$62.90K 30.04M VEX | $1.54M |
|
||
| 2058 |
Cycle Network
2058
CYC
|
$0.009982 | 0.06% | 0.22% | -1.14% |
30d
-1.91%
60d
-12.97%
90d
-62.4%
|
Open $0.00996753
Low $0.0099562
High $0.00998676
|
$371.52K 37.22M CYC | $1.53M |
|
||
| 2059 |
OPEN tokenized stock (xStock)
2059
OPENX
|
$5.85 | - | -4.9% | -10.86% |
30d
-3.83%
60d
-26.04%
90d
-27.05%
|
Open $6.230
Low $5.760
High $6.230
|
$469.00 80.00 OPENX | $1.53M |
|
||
| 2060 |
GPUnet
2060
GPU
|
$0.148271 | -1.24% | -4.18% | -8.48% |
30d
2.62%
60d
-3.82%
90d
-45.74%
|
Open $0.153792
Low $0.14827
High $0.15474
|
- - | $1.51M |
|
||
| 2061 |
Homebrew Robotics Club
2061
BREW
|
$0.001850 | 1.84% | 3.22% | -11.63% |
30d
-10.54%
60d
-26.94%
90d
-73.17%
|
Open $0.00172307
Low $0.00167077
High $0.00189458
|
$60.45K 32.67M BREW | $1.55M |
|
||
| 2062 |
Ledger AI
2062
LEDGER
|
$0.000791 | - | 5.56% | -18.47% |
30d
-23.86%
60d
-46.79%
90d
-69.43%
|
Open $0.00074421
Low $0.00074421
High $0.00079338
|
- - | $1.52M |
|
||
| 2063 |
NanoByte Token
2063
NBT
|
$0.001610 | 0.17% | -1.82% | 1.08% |
30d
-1.12%
60d
-0.94%
90d
-21.78%
|
Open $0.00162225
Low $0.00160634
High $0.0016651
|
$12.64K 7.85M NBT | $1.52M |
|
||
| 2064 |
San Chan
2064
SAN
|
$0.001442 | -10.32% | -0.15% | 8.02% |
30d
-20.56%
60d
-67.87%
90d
-83.15%
|
Open $0.00137025
Low $0.00137025
High $0.00163396
|
$189.34K 131.30M SAN | $1.36M |
|
||
| 2065 |
DeFi Kingdoms
2065
JEWEL
|
$0.013335 | - | -0.24% | -5.34% |
30d
-10.99%
60d
-29.62%
90d
-47.99%
|
Open $0.013367
Low $0.012973
High $0.013542
|
$195.00 14.68K JEWEL | $1.51M |
|
||
| 2066 |
Linde plc Tokenized Stock (Ondo)
2066
LINon
|
$463.76 | 0.04% | 1.77% | 5.41% |
30d
8.76%
60d
12.48%
90d
4.8%
|
Open $456.37
Low $453.89
High $463.75
|
$1.64M 3.54K LINon | $1.51M |
|
||
| 2067 |
Vesper
2067
VSP
|
$0.160122 | - | 1.69% | -0.75% |
30d
17.75%
60d
-18.91%
90d
-16.07%
|
Open $0.157457
Low $0.157299
High $0.160159
|
- - | $1.51M |
|
||
| 2068 |
JoJoWorld
2068
JOJO
|
$0.013032 | -3.09% | -2.05% | -15% |
30d
-49.26%
60d
-43.43%
90d
-63.17%
|
Open $0.012976
Low $0.012956
High $0.013637
|
$344.89K 26.46M JOJO | $1.46M |
|
||
| 2069 |
ROVR Network
2069
ROVR
|
$0.007000 | 0.06% | -0.52% | -6.94% |
30d
-13.13%
60d
-23.37%
90d
-27.5%
|
Open $0.00704394
Low $0.00699335
High $0.00704466
|
$91.76K 13.11M ROVR | $1.51M |
|
||
| 2070 |
Sentinel
2070
SENT
|
$0.000046 | 1.25% | 5.38% | 5.37% |
30d
-42.58%
60d
-69.11%
90d
-70.67%
|
Open $0.00004366
Low $0.00004348
High $0.00004694
|
$10.70K 233.54M SENT | $1.52M |
|
||
| 2071 |
Blocksquare Token
2071
BST
|
$0.024408 | 0.13% | 2.45% | -4.44% |
30d
-1.28%
60d
-9.76%
90d
-51.35%
|
Open $0.023933
Low $0.023788
High $0.024474
|
$66.13K 2.71M BST | $1.50M |
|
||
| 2072 |
Marvell tokenized stock (xStock)
2072
MRVLX
|
$82.39 | - | 3.7% | 4.94% |
30d
-4.51%
60d
-6.8%
90d
-7.57%
|
Open $79.44
Low $79.44
High $82.39
|
$31.20K 378.00 MRVLX | $1.50M |
|
||
| 2073 |
Rejuve.AI
2073
RJV
|
$0.001919 | -1.16% | -3.47% | -13.9% |
30d
-42.35%
60d
41.15%
90d
-4.45%
|
Open $0.00224103
Low $0.00190779
High $0.00224103
|
$41.04K 21.38M RJV | $1.48M |
|
||
| 2074 |
BABB
2074
BAX
|
$0.000018 | 0.63% | 0.34% | -1.44% |
30d
-3.44%
60d
-34.76%
90d
28.96%
|
Open $0.00001823
Low $0.00001795
High $0.00001831
|
$10.49K 579.64M BAX | $1.50M |
|
||
| 2075 |
Singularity Finance
2075
SFI
|
$0.009537 | -0.62% | -1.42% | -8.14% |
30d
2.76%
60d
-17.78%
90d
-49.1%
|
Open $0.00968793
Low $0.00953697
High $0.00977863
|
$171.23K 17.95M SFI | $1.48M |
|
||
| 2076 |
HODL
2076
HODL
|
$0.000166 | 0.66% | -1.27% | -7.64% |
30d
-13.85%
60d
-25.16%
90d
-57.46%
|
Open $0.00016838
Low $0.00016387
High $0.00016931
|
$36.46K 218.97M HODL | $1.49M |
|
||
| 2077 |
Abbott Tokenized Stock (Ondo)
2077
ABTon
|
$109.61 | 0.12% | 1.39% | -10.27% |
30d
-12.32%
60d
-14.72%
90d
-13.59%
|
Open $107.93
Low $107.77
High $110.28
|
$6.14M 56.03K ABTon | $1.48M |
|
||
| 2078 |
YURU COIN
2078
YURU
|
$0.181299 | 0.27% | -1.54% | -7.73% |
30d
-23.46%
60d
-63.84%
90d
-78.29%
|
Open $0.182091
Low $0.179628
High $0.18421
|
$185.60K 1.02M YURU | $1.48M |
|
||
| 2079 |
UniBot
2079
UNIBOT
|
$1.4617 | -0.97% | 2.79% | -8.26% |
30d
-2.74%
60d
-8.25%
90d
-37.38%
|
Open $1.4434
Low $1.4219
High $1.4760
|
$71.11K 48.65K UNIBOT | $1.46M |
|
||
| 2080 |
Orbitcoin
2080
ORB
|
$0.456583 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Open $0.207278
Low $0.207278
High $0.207278
|
$2.00 - | $1.47M |
|
||
| 2081 |
Sabai Ecoverse
2081
SABAI
|
$0.002735 | 0.26% | -0.82% | -19.21% |
30d
-20.03%
60d
-34.54%
90d
-55.64%
|
Open $0.00277696
Low $0.00269197
High $0.00277724
|
$981.65K 358.91M SABAI | $1.47M |
|
||
| 2082 |
Fleek
2082
FLK
|
$0.073142 | 0.17% | 1.71% | -1.98% |
30d
24.3%
60d
-28.54%
90d
-57.62%
|
Open $0.072412
Low $0.07126
High $0.07449
|
$1.08M 14.76M FLK | $1.46M |
|
||
| 2083 |
Boeing Tokenized Stock (Ondo)
2083
BAon
|
$248.08 | -0.01% | -1.18% | 2.07% |
30d
14.79%
60d
32.59%
90d
10.55%
|
Open $251.24
Low $248.06
High $251.73
|
$2.51M 10.13K BAon | $1.46M |
|
||
| 2084 |
Rizzmas
2084
RIZZMAS
|
$0.00000291 | -0.41% | 1.89% | 2.76% |
30d
19.85%
60d
-71%
90d
-75.78%
|
Open $0.000002832
Low $0.000002726
High $0.0000030019
|
$907.21K 312.18B RIZZMAS | $1.45M |
|
||
| 2085 |
CatSlap
2085
SLAP
|
$0.000331 | - | 1.61% | -7.85% |
30d
-3.03%
60d
-9.25%
90d
-35.3%
|
Open $0.0003175
Low $0.0003175
High $0.00033061
|
- - | $1.45M |
|
||
| 2086 |
Dingocoin
2086
DINGO
|
$0.000012 | -0.92% | 0.08% | -0.33% |
30d
-22.99%
60d
-35.8%
90d
-52.62%
|
Open $0.00001241
Low $0.00001238
High $0.00001254
|
$188.99K 15.21B DINGO | $1.43M |
|
||
| 2087 |
Solcasino Token
2087
SCS
|
$0.001175 | -0.13% | 1.7% | -10.63% |
30d
-2.14%
60d
-4.06%
90d
-25.16%
|
Open $0.00116568
Low $0.00115544
High $0.00120101
|
$6.05K 5.14M SCS | $1.44M |
|
||
| 2088 |
Hege
2088
HEGE
|
$0.001470 | 2.08% | 2.2% | -19.43% |
30d
3.83%
60d
-29.72%
90d
-53.51%
|
Open $0.00142612
Low $0.00142497
High $0.00147025
|
$129.54K 88.11M HEGE | $1.47M |
|
||
| 2089 |
WUFFI
2089
WUF
|
$0.00000002 | 0.79% | 7.67% | 15.63% |
30d
-3.28%
60d
-58.98%
90d
-67.57%
|
Open $0.000000016
Low $0.000000016
High $0.000000018
|
$40.64K 2.39T WUF | $1.45M |
|
||
| 2090 |
Robonomics.network
2090
XRT
|
$0.846219 | 0.87% | 2.87% | -7.31% |
30d
-5.55%
60d
-13.73%
90d
-48.57%
|
Open $0.822655
Low $0.80702
High $0.941287
|
$7.66K 9.06K XRT | $1.44M |
|
||
| 2091 |
Akita Inu
2091
AKITA
|
$0.00000002 | 0.34% | 1.68% | -10.65% |
30d
-22.85%
60d
-21.46%
90d
-42.49%
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
$72.58K 3.46T AKITA | $1.43M |
|
||
| 2092 |
Huobi BTC
2092
HBTC
|
$1,474.89 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Open $40,185.55
Low $37,397.78
High $40,185.55
|
$10.00 - | $1.43M |
|
||
| 2093 |
GemHUB
2093
GHUB
|
$0.010616 | -0.22% | -1.76% | 12.01% |
30d
11%
60d
-36.83%
90d
-49.72%
|
Open $0.011054
Low $0.010559
High $0.011054
|
$161.82K 15.24M GHUB | $1.42M |
|
||
| 2094 |
Anome
2094
ANOME
|
$0.047528 | 0.02% | -1.69% | -4.99% |
30d
-11.93%
60d
-26.15%
90d
-70.31%
|
Open $0.048339
Low $0.047318
High $0.048365
|
$844.23K 17.76M ANOME | $1.43M |
|
||
| 2095 |
Vyvo Smart Chain
2095
VSC
|
$0.001511 | -0.04% | -0.82% | -3.06% |
30d
0.21%
60d
-7.01%
90d
-25.22%
|
Open $0.00152847
Low $0.00151081
High $0.00152847
|
$57.43K 38.01M VSC | $1.42M |
|
||
| 2096 |
Anduril tokenized stock (PreStocks)
2096
ANDURIL
|
$123.95 | -0.07% | 0.13% | 9.36% |
30d
24.31%
60d
70.07%
90d
70.07%
|
Open $124.02
Low $123.77
High $125.10
|
$93.08K 750.00 ANDURIL | $1.42M |
|
||
| 2097 |
StarSlax
2097
SSLX
|
$0.000564 | -0.17% | -4.61% | -43.68% |
30d
-56.65%
60d
-0.38%
90d
-32.34%
|
Open $0.00058433
Low $0.00056397
High $0.00059124
|
$202.35K 358.79M SSLX | $1.41M |
|
||
| 2098 |
renBTC
2098
RENBTC
|
$4,279.86 | - | 2.24% | -73.65% |
30d
-73.58%
60d
-73.6%
90d
-73.55%
|
Open $4,225.50
Low $4,185.98
High $4,295.53
|
$3.00 0 RENBTC | $1.41M |
|
||
| 2099 |
Eli Lilly tokenized stock (xStock)
2099
LLYX
|
$1,064.73 | 0.21% | -0.4% | 3.37% |
30d
-1.35%
60d
-3.52%
90d
29.74%
|
Open $1,066.61
Low $1,047.77
High $1,070.44
|
$137.65K 129.00 LLYX | $1.41M |
|
||
| 2100 |
PlayDapp
2100
PLAYDP
|
$0.002189 | -0.06% | 3.91% | -2.62% |
30d
0.58%
60d
-11.1%
90d
-30%
|
Open $0.00208287
Low $0.00208287
High $0.00224809
|
$70.98K 32.43M PLAYDP | $1.41M |
|
34.122 Coins Monitored - Page
42 of 683
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.