Market Cap $3.96T
1.59%
Volume 24h $337.37B
-35.05%
BTC % 55.26%
-0.03%
ETH % 11.83%
-0.08%
Coins
33.506
+28
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
DeHub
2051
DHB
|
$0.000478 | 0.5% | 1.75% | -13.91% |
30d
-14.73%
60d
-48.32%
90d
-23.07%
|
Open $0.00047919
Low $0.00045952
High $0.00049852
|
$6.50K 13.59M DHB | $1.95M |
|
||
| 2052 |
Solcasino Token
2052
SCS
|
$0.001581 | 0.09% | 1.06% | 0.14% |
30d
-18.41%
60d
-19.64%
90d
-17.01%
|
Open $0.00157362
Low $0.00149324
High $0.00158405
|
$4.82K 3.05M SCS | $1.94M |
|
||
| 2053 |
Arcas / Block Ape Scissors
2053
ARCAS
|
$0.027882 | - | 2.33% | -7.47% |
30d
-2.84%
60d
-12.49%
90d
-14.31%
|
Open $0.027178
Low $0.026555
High $0.027977
|
$0 - | $1.94M |
|
||
| 2054 |
Fuse Network
2054
FUSE
|
$0.008771 | 0.03% | -1.21% | -1.7% |
30d
-18.89%
60d
-13.74%
90d
-21.61%
|
Open $0.00889906
Low $0.00871759
High $0.00889906
|
$384.85K 43.88M FUSE | $1.93M |
|
||
| 2055 |
Reploy
2055
RAI
|
$0.192733 | - | -1.32% | -16.56% |
30d
-35.31%
60d
-59.42%
90d
-66.01%
|
Open $0.195772
Low $0.190495
High $0.197198
|
$914.77K 4.75M RAI | $1.93M |
|
||
| 2056 |
Medieval Empires
2056
MEE
|
$0.003516 | 2.18% | 0.78% | -4.79% |
30d
-28.98%
60d
-47.67%
90d
-51.82%
|
Open $0.00350284
Low $0.00342618
High $0.00351625
|
$130.44K 37.10M MEE | $1.97M |
|
||
| 2057 |
Shyft Network
2057
SHFT
|
$0.000823 | 0.11% | 1.35% | -25.88% |
30d
-31.16%
60d
-5.54%
90d
34.76%
|
Open $0.00081282
Low $0.00077076
High $0.00083747
|
$19.60K 23.83M SHFT | $1.92M |
|
||
| 2058 |
Blackrock, Inc. Tokenized Stock (Ondo)
2058
BLKon
|
$1,133.14 | 0.46% | 0.05% | -4.75% |
30d
-0.63%
60d
1.55%
90d
1.55%
|
Open $1,136.62
Low $1,127.95
High $1,143.87
|
$66.00 0 BLKon | $1.93M |
|
||
| 2059 |
Napoli Fan Token
2059
NAP
|
$0.442022 | -0.38% | -2.86% | -11.24% |
30d
-29.22%
60d
-39.84%
90d
-31.95%
|
Open $0.454745
Low $0.440076
High $0.458653
|
$207.80K 470.10K NAP | $1.91M |
|
||
| 2060 |
Kira Network
2060
KIRAN
|
$0.009289 | - | 8.76% | 0.67% |
30d
1.79%
60d
1.93%
90d
-35.14%
|
Open $0.0087934
Low $0.00853999
High $0.00929244
|
- - | $1.91M |
|
||
| 2061 |
Chevron Tokenized Stock (Ondo)
2061
CVXon
|
$157.47 | 0.1% | 2.02% | 3.95% |
30d
-0.76%
60d
-1.69%
90d
-1.69%
|
Open $154.87
Low $154.28
High $158.14
|
$318.00 2.00 CVXon | $1.90M |
|
||
| 2062 |
MCNCOIN
2062
MCN
|
$0.157842 | -0.14% | 15.19% | 7.79% |
30d
-8.41%
60d
-38.06%
90d
-77.35%
|
Open $0.14986
Low $0.137018
High $0.158271
|
$835.24K 5.29M MCN | $1.89M |
|
||
| 2063 |
Sipher
2063
SIPHER
|
$0.021016 | -0.4% | -1.3% | -9.36% |
30d
-11.27%
60d
-29.94%
90d
-46.89%
|
Open $0.021041
Low $0.020854
High $0.021607
|
$7.68K 365.39K SIPHER | $1.89M |
|
||
| 2064 |
PARSIQ
2064
PRQ
|
$0.006102 | - | 15.99% | 33.14% |
30d
-44.45%
60d
-61.65%
90d
-91.79%
|
Open $0.00545447
Low $0.00519124
High $0.00613269
|
$72.02K 11.80M PRQ | $1.89M |
|
||
| 2065 |
catwifmask
2065
MASK
|
$0.001861 | -1.71% | -4.07% | -32.89% |
30d
-66.65%
60d
-80.2%
90d
-62.73%
|
Open $0.00193962
Low $0.00179546
High $0.00201345
|
$474.08K 254.72M MASK | $1.86M |
|
||
| 2066 |
Rise
2066
RISE
|
$0.008851 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
$0 - | $1.89M |
|
||
| 2067 |
Signum (Ex Burst)
2067
SIGNA
|
$0.000890 | 0.15% | 0.77% | 0.34% |
30d
-1.05%
60d
-8.7%
90d
-1.29%
|
Open $0.00088799
Low $0.00088265
High $0.00088961
|
$18.73K 21.06M SIGNA | $1.89M |
|
||
| 2068 |
MECCA
2068
MEA
|
$0.008947 | -1.3% | 1.9% | -40.42% |
30d
-24.38%
60d
-49.21%
90d
-67.19%
|
Open $0.00872077
Low $0.00838177
High $0.00951736
|
$45.96K 5.14M MEA | $1.86M |
|
||
| 2069 |
Swash
2069
SWASH
|
$0.001892 | -0.04% | -4.54% | -19.34% |
30d
-13.82%
60d
-44.57%
90d
-41.87%
|
Open $0.00204019
Low $0.00189212
High $0.00204193
|
$62.46K 33.01M SWASH | $1.88M |
|
||
| 2070 |
Vyvo Smart Chain
2070
VSC
|
$0.001994 | -0.23% | -0.56% | 3.6% |
30d
-35.98%
60d
-59.91%
90d
-21.06%
|
Open $0.00201131
Low $0.00197445
High $0.00203611
|
$56.82K 28.49M VSC | $1.88M |
|
||
| 2071 |
Sugar Daddy Season
2071
SUGARDADDYSE1
|
$0.001881 | - | -0.83% | 4.63% |
30d
72.1%
60d
-45.72%
90d
-94.8%
|
Open $0.0018965
Low $0.00176001
High $0.0018965
|
- - | $1.88M |
|
||
| 2072 |
LeverFi
2072
LEVER
|
$0.000034 | -0.45% | 15.06% | -17.48% |
30d
-40.77%
60d
-76.36%
90d
-82.51%
|
Open $0.00003169
Low $0.00002922
High $0.0000337
|
$807.31K 24.06B LEVER | $1.87M |
|
||
| 2073 |
OPEN tokenized stock (xStock)
2073
OPENX
|
$7.11 | -1.25% | 4.71% | 4.71% |
30d
4.71%
60d
4.71%
90d
4.71%
|
Open $6.790
Low $6.790
High $7.200
|
$323.00 45.00 OPENX | $1.86M |
|
||
| 2074 |
AMD Tokenized Stock (Ondo)
2074
AMDon
|
$232.82 | -0.55% | 2.06% | -3.01% |
30d
43.16%
60d
43.17%
90d
43.17%
|
Open $238.51
Low $226.45
High $238.51
|
$60.30K 259.00 AMDon | $1.87M |
|
||
| 2075 |
Uptrennd
2075
1UP
|
$0.004665 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Open $0.00002093
Low $0.00002093
High $0.00002093
|
$8.35K - | $1.87M |
|
||
| 2076 |
0xBitcoin
2076
0xBTC
|
$0.192889 | - | 0.52% | 38.76% |
30d
43.87%
60d
-16.31%
90d
-29.57%
|
Open $0.192301
Low $0.189869
High $0.198978
|
$2.01K - | $1.87M |
|
||
| 2077 |
StreamCoin
2077
STRM
|
$0.001252 | -0.11% | 5.27% | -9.47% |
30d
-11.12%
60d
19.98%
90d
1.47%
|
Open $0.00130306
Low $0.00118917
High $0.00130306
|
$141.08K 112.69M STRM | $1.87M |
|
||
| 2078 |
Handshake
2078
HNS
|
$0.002738 | -0.34% | 7.5% | -22.62% |
30d
-54.64%
60d
-72.01%
90d
-64.86%
|
Open $0.00281161
Low $0.00252858
High $0.00289389
|
$12.79K 4.67M HNS | $1.86M |
|
||
| 2079 |
Koinos
2079
KOIN
|
$0.022413 | -0.01% | 1.9% | -4.26% |
30d
-28.78%
60d
-36.47%
90d
-26.18%
|
Open $0.020032
Low $0.020024
High $0.022921
|
$6.24K 278.58K KOIN | $1.87M |
|
||
| 2080 |
BlackCoin
2080
BLK
|
$0.051721 | 0.25% | -1.36% | -10.07% |
30d
-8.33%
60d
-5.82%
90d
-15.57%
|
Open $0.052438
Low $0.05118
High $0.052438
|
$517.00 10.01K BLK | $1.87M |
|
||
| 2081 |
Gold tokenized ETF (xStock)
2081
GLDX
|
$380.21 | -0.11% | 1.44% | -4.5% |
30d
9.16%
60d
22.45%
90d
15.52%
|
Open $378.02
Low $374.65
High $380.63
|
$544.71K 1.43K GLDX | $1.86M |
|
||
| 2082 |
JumpToken
2082
JMPT
|
$0.985902 | 0.15% | 2.26% | 2.01% |
30d
-0.02%
60d
-8.83%
90d
-12.8%
|
Open $0.970636
Low $0.954795
High $0.986611
|
$35.71K 36.22K JMPT | $1.87M |
|
||
| 2083 |
Startup
2083
STARTUP
|
$0.001878 | -0.22% | 4.19% | -22.14% |
30d
-72.74%
60d
-73.32%
90d
-91.86%
|
Open $0.00168758
Low $0.00157699
High $0.00188279
|
$534.57K 284.65M STARTUP | $1.86M |
|
||
| 2084 |
Smoking Chicken Fish
2084
SCF
|
$0.001857 | -0.09% | 0.83% | -21.77% |
30d
-42.69%
60d
-64.33%
90d
-73.71%
|
Open $0.00184063
Low $0.00175411
High $0.00185923
|
$542.26K 292.01M SCF | $1.86M |
|
||
| 2085 |
Circle Internet Group Tokenized Stock (Ondo)
2085
CRCLon
|
$127.08 | 0.66% | 1.91% | -3.37% |
30d
-5.41%
60d
4.65%
90d
4.65%
|
Open $129.37
Low $124.15
High $129.37
|
$408.87K 3.22K CRCLon | $1.88M |
|
||
| 2086 |
zkRace / DeRace
2086
ZERC
|
$0.015487 | 0.05% | -0.26% | -0.3% |
30d
-8.14%
60d
-35.37%
90d
-46.78%
|
Open $0.015538
Low $0.015476
High $0.015763
|
$29.11K 1.88M ZERC | $1.86M |
|
||
| 2087 |
Darkpino
2087
DPINO
|
$0.001859 | 0.04% | 2.25% | -8.21% |
30d
-71.39%
60d
-81.24%
90d
-78.81%
|
Open $0.0018674
Low $0.00177801
High $0.00188348
|
$26.87K 14.45M DPINO | $1.84M |
|
||
| 2088 |
Waves Enterprise
2088
WEST
|
$0.008190 | -0.01% | 7.85% | 4.29% |
30d
120.68%
60d
1.83%
90d
-0.41%
|
Open $0.00755459
Low $0.00755459
High $0.008494
|
$17.68K 2.16M WEST | $1.84M |
|
||
| 2089 |
Intel Tokenized Stock (Ondo)
2089
INTCon
|
$37.41 | 0.1% | 2.73% | 0.37% |
30d
24.57%
60d
54.61%
90d
54.61%
|
Open $37.54
Low $36.38
High $37.54
|
$58.24K 1.56K INTCon | $1.84M |
|
||
| 2090 |
Ankr Staked BNB
2090
ANKRBNB
|
$1,238.11 | -0.15% | 4.38% | -1% |
30d
10.55%
60d
30.28%
90d
48.16%
|
Open $1,174.33
Low $1,164.07
High $1,239.97
|
$11.46K 9.00 ANKRBNB | $1.84M |
|
||
| 2091 |
Zyfi
2091
ZFI
|
$0.023180 | -0.79% | 7.7% | -2.69% |
30d
40.4%
60d
-43.48%
90d
70.43%
|
Open $0.021675
Low $0.020683
High $0.025067
|
$306.17K 13.21M ZFI | $1.82M |
|
||
| 2092 |
Boop
2092
BOOP
|
$0.000019 | 5.19% | 7.69% | -12.75% |
30d
-11.77%
60d
-51.04%
90d
-58.96%
|
Open $0.00001892
Low $0.00001771
High $0.00001933
|
$10.13K 523.81M BOOP | $1.93M |
|
||
| 2093 |
Bitcoin.ℏ
2093
BTC.ℏ
|
$0.665248 | - | -6.09% | -9.06% |
30d
-37.38%
60d
-45.93%
90d
-59.51%
|
Open $0.697439
Low $0.665247
High $0.712456
|
$6.44K 9.68K BTC.ℏ | $1.83M |
|
||
| 2094 |
Meta Platforms Tokenized Stock (Ondo)
2094
METAon
|
$735.01 | -0.36% | 0.82% | 3.23% |
30d
-3.88%
60d
-0.56%
90d
-0.56%
|
Open $738.47
Low $726.32
High $738.47
|
$291.50K 396.00 METAon | $1.82M |
|
||
| 2095 |
FACT0RN
2095
FACT
|
$1.67 | 1.44% | -12.29% | -28.03% |
30d
-56.85%
60d
-42.07%
90d
-38.34%
|
Open $1.8987
Low $1.6160
High $2.0488
|
$23.51K 14.07K FACT | $1.85M |
|
||
| 2096 |
Exactly Protocol
2096
EXA
|
$0.448750 | 0.54% | 1.36% | -5.43% |
30d
9.96%
60d
-8.16%
90d
-12.08%
|
Open $0.377875
Low $0.377875
High $0.448749
|
$123.00 274.00 EXA | $1.83M |
|
||
| 2097 |
Orbit Chain
2097
ORBC
|
$0.002589 | -2.25% | -0.17% | -5.28% |
30d
-12.03%
60d
-15.5%
90d
-3.85%
|
Open $0.00259337
Low $0.00251482
High $0.00265012
|
$1.53K - | $1.77M |
|
||
| 2098 |
HAVAH
2098
HVH
|
$0.000800 | -0.02% | -2.79% | -8.29% |
30d
-19.35%
60d
-31.24%
90d
-33%
|
Open $0.00082728
Low $0.00078525
High $0.00082728
|
$326.04K 407.47M HVH | $1.81M |
|
||
| 2099 |
NFT Worlds
2099
WRLD
|
$0.002538 | - | -7.27% | -5.87% |
30d
-33%
60d
-72.78%
90d
-61.58%
|
Open $0.0027369
Low $0.00253793
High $0.0027369
|
- - | $1.81M |
|
||
| 2100 |
Multibit
2100
MUBI
|
$0.001902 | 0.14% | -1.49% | -2.1% |
30d
-39.4%
60d
-50.97%
90d
-54.72%
|
Open $0.00192894
Low $0.00183842
High $0.00193035
|
$467.73K 245.88M MUBI | $1.81M |
|
33.506 Coins Monitored - Page
42 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.