Market Cap $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Coins
34.242
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Delabs Games
2051
DELABS
|
$0.001706 | -0.37% | 1.53% | -6.08% |
30d
-47.96%
60d
-57.58%
90d
-62.07%
|
Open $0.00167072
Low $0.00167072
High $0.00171704
|
$27.76K 16.28M DELABS | $1.28M |
|
||
| 2052 |
Wrapped Near
2052
WNEAR
|
$1.1033 | 0.31% | 8.69% | 5.3% |
30d
-28.48%
60d
-26.29%
90d
-39.99%
|
Open $1.0142
Low $1.0120
High $1.1033
|
$6.09M 5.52M WNEAR | $1.28M |
|
||
| 2053 |
JumpToken
2053
JMPT
|
$0.670633 | - | 2.42% | 4.89% |
30d
-6.04%
60d
-5.03%
90d
-12.49%
|
Open $0.653157
Low $0.652066
High $0.670668
|
$14.25K 21.25K JMPT | $1.27M |
|
||
| 2054 |
DeFi Kingdoms
2054
JEWEL
|
$0.011151 | - | -1.39% | -2.04% |
30d
-15.73%
60d
-24.04%
90d
-37.45%
|
Open $0.011306
Low $0.010973
High $0.011309
|
- - | $1.27M |
|
||
| 2055 |
LABUBU SOL
2055
LABUBU
|
$0.001266 | 1.66% | 35.04% | 123.07% |
30d
11.77%
60d
-16.24%
90d
-26.43%
|
Open $0.0008614
Low $0.0008614
High $0.00137455
|
$7.17M 5.66B LABUBU | $1.26M |
|
||
| 2056 |
StarSlax
2056
SSLX
|
$0.000503 | -0.44% | -0.07% | 0.39% |
30d
-32.41%
60d
-57.38%
90d
1.86%
|
Open $0.00050224
Low $0.00050089
High $0.00050674
|
$202.19K 401.71M SSLX | $1.26M |
|
||
| 2057 |
Shoggoth
2057
SHOGGOTH
|
$0.001258 | 1.07% | -3.07% | 4% |
30d
-43.5%
60d
-61.22%
90d
-18.88%
|
Open $0.00128
Low $0.00122929
High $0.00130026
|
$499.34K 397.02M SHOGGOTH | $1.26M |
|
||
| 2058 |
Karate Combat
2058
KARATE
|
$0.000019 | 91.19% | 10.68% | 76.16% |
30d
-14.97%
60d
-33.29%
90d
-59.99%
|
Open $0.00001561
Low $0.00000939
High $0.00002514
|
$2.93K 155.42M KARATE | $1.26M |
|
||
| 2059 |
Vexanium
2059
VEX
|
$0.001713 | 5.21% | 0.42% | -5.86% |
30d
-18.05%
60d
-29.89%
90d
-28.62%
|
Open $0.00170522
Low $0.0016276
High $0.00182937
|
$51.31K 29.96M VEX | $1.26M |
|
||
| 2060 |
Darkpino
2060
DPINO
|
$0.001260 | - | 64.8% | 1052.36% |
30d
1050.19%
60d
1217.89%
90d
106.58%
|
Open $0.00076315
Low $0.00074576
High $0.00157985
|
- - | $1.25M |
|
||
| 2061 |
Pepe 2.0
2061
PEPE2.0
|
$0.0000000020 | 1.71% | 0.63% | -4.95% |
30d
-33.4%
60d
-36.99%
90d
-38.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$74.73K 37.37T PEPE2.0 | $1.25M |
|
||
| 2062 |
Costco Tokenized Stock (Ondo)
2062
COSTon
|
$990.80 | 0.01% | -0.01% | -2.89% |
30d
1.05%
60d
16.29%
90d
9.97%
|
Open $989.80
Low $982.88
High $991.59
|
$1.07M 1.08K COSTon | $1.24M |
|
||
| 2063 |
EverRise
2063
RISE
|
$0.000019 | 0.29% | 2.35% | -0.07% |
30d
-39.3%
60d
-35.92%
90d
-40.96%
|
Open $0.00001881
Low $0.00001874
High $0.00002031
|
$5.00 270.96K RISE | $1.24M |
|
||
| 2064 |
wrapped POKT
2064
WPOKT
|
$0.014489 | - | - | -13.99% |
30d
34.45%
60d
19.37%
90d
1.96%
|
Open $0.014489
Low $0.014489
High $0.014489
|
- - | $1.24M |
|
||
| 2065 |
EstateX
2065
ESX
|
$0.001304 | 0.17% | 2.25% | -10.13% |
30d
-54.5%
60d
-65.32%
90d
-67.28%
|
Open $0.00129482
Low $0.00126131
High $0.0013043
|
$1.34M 1.02B ESX | $1.24M |
|
||
| 2066 |
YURU COIN
2066
YURU
|
$0.163969 | 0.03% | 4.74% | -24.01% |
30d
-13.7%
60d
-32.93%
90d
-68.71%
|
Open $0.155838
Low $0.153784
High $0.164076
|
$210.19K 1.28M YURU | $1.24M |
|
||
| 2067 |
Semantic Layer
2067
42
|
$0.008311 | -3.89% | -9.77% | -7.62% |
30d
-79.66%
60d
-79.93%
90d
-83.61%
|
Open $0.00826485
Low $0.00802376
High $0.0093626
|
$1.03M 124.48M 42 | $1.23M |
|
||
| 2068 |
Superfluid
2068
SUP
|
$0.012036 | 0.07% | 0.82% | -20.78% |
30d
-12.14%
60d
-12.14%
90d
-58.96%
|
Open $0.011923
Low $0.01174
High $0.012081
|
$79.81K 6.63M SUP | $1.23M |
|
||
| 2069 |
HODL
2069
HODL
|
$0.000137 | 0.11% | 1.48% | 20.82% |
30d
-23.11%
60d
-29.72%
90d
-36.06%
|
Open $0.0001326
Low $0.00013131
High $0.00013706
|
$32.73K 238.77M HODL | $1.23M |
|
||
| 2070 |
Cream Finance
2070
CREAM
|
$0.658054 | -0.91% | 0.18% | -0.56% |
30d
-44.51%
60d
-36.83%
90d
-41.86%
|
Open $0.656609
Low $0.579478
High $0.664803
|
$564.00 857.00 CREAM | $1.22M |
|
||
| 2071 |
Vyvo Smart Chain
2071
VSC
|
$0.001297 | - | 1.06% | -5.01% |
30d
-16.5%
60d
-10.6%
90d
-30.39%
|
Open $0.00129012
Low $0.00128306
High $0.0012983
|
$38.74K 29.86M VSC | $1.22M |
|
||
| 2072 |
Cypherium
2072
CPH
|
$0.003166 | -0.03% | 0.22% | -6.83% |
30d
-21.49%
60d
-27.96%
90d
-39.96%
|
Open $0.00318281
Low $0.00308914
High $0.00324941
|
$57.23K 18.08M CPH | $1.21M |
|
||
| 2073 |
Presearch
2073
PRE
|
$0.003049 | -0.01% | 4.07% | -1.4% |
30d
-4.49%
60d
-21.09%
90d
-16.75%
|
Open $0.00291119
Low $0.00291119
High $0.00305446
|
$2.83K 927.79K PRE | $1.21M |
|
||
| 2074 |
Zeon
2074
ZEON
|
$0.000039 | - | - | -0.01% |
30d
-3.62%
60d
-1.96%
90d
-12.03%
|
Open $0.00031183
Low $0.00031183
High $0.00031183
|
$1.00 - | $1.20M |
|
||
| 2075 |
RWA Inc.
2075
RWA
|
$0.002443 | -0.03% | 1.44% | 1.7% |
30d
-23.11%
60d
-19.58%
90d
-9.74%
|
Open $0.00236117
Low $0.00236117
High $0.00244376
|
$224.77K 92.01M RWA | $1.20M |
|
||
| 2076 |
Hege
2076
HEGE
|
$0.001201 | -1.62% | -0.02% | 19.91% |
30d
-28.22%
60d
-22.73%
90d
-30.9%
|
Open $0.00119325
Low $0.00118561
High $0.00122059
|
$103.24K 85.98M HEGE | $1.20M |
|
||
| 2077 |
Trading and Payment Token
2077
TPTU
|
$0.079649 | -1.49% | -0.17% | 0.1% |
30d
-42.93%
60d
13.51%
90d
13.54%
|
Open $0.079536
Low $0.079536
High $0.080857
|
$141.67K 1.78M TPTU | $1.19M |
|
||
| 2078 |
SALT
2078
SALT
|
$0.009954 | - | 12.1% | -4.16% |
30d
68.87%
60d
21.04%
90d
64.08%
|
Open $0.00887903
Low $0.00885874
High $0.010124
|
$38.00 - | $1.19M |
|
||
| 2079 |
Solanium
2079
SLIM
|
$0.011938 | -0.1% | 0.78% | -2.91% |
30d
-40.05%
60d
-44.79%
90d
-24.57%
|
Open $0.011744
Low $0.011709
High $0.012128
|
$124.30K 10.41M SLIM | $1.19M |
|
||
| 2080 |
Happy Cat
2080
HAPPY
|
$0.000358 | 6.49% | 16.67% | 19.33% |
30d
-16.04%
60d
-16.14%
90d
-8.37%
|
Open $0.0003075
Low $0.00030105
High $0.00035766
|
$370.24K 1.04B HAPPY | $1.19M |
|
||
| 2081 |
catwifmask
2081
MASK
|
$0.001191 | 1.44% | -8.59% | -20.05% |
30d
-44.8%
60d
-51.1%
90d
-21.76%
|
Open $0.00130676
Low $0.00115835
High $0.00132591
|
$342.55K 287.65M MASK | $1.19M |
|
||
| 2082 |
Accenture Tokenized Stock (Ondo)
2082
ACNon
|
$213.27 | -0.06% | -2.11% | -6.88% |
30d
-25.76%
60d
-20.34%
90d
-16.27%
|
Open $216.14
Low $213.27
High $219.45
|
$1.59M 7.46K ACNon | $1.19M |
|
||
| 2083 |
just buy $1 worth of this coin
2083
$1
|
$0.001188 | 0.1% | 1.81% | -2.19% |
30d
-32.59%
60d
-51.5%
90d
-28.55%
|
Open $0.00115211
Low $0.001131
High $0.00118932
|
$411.53K 346.46M $1 | $1.19M |
|
||
| 2084 |
BEERCOIN
2084
BEER
|
$0.00000216 | -3.84% | 12.69% | 31.49% |
30d
-3%
60d
-11.47%
90d
-10.24%
|
Open $0.000001814
Low $0.000001169
High $0.000002243
|
$25.73K 11.93B BEER | $1.19M |
|
||
| 2085 |
Dejitaru Tsuka
2085
TSUKA
|
$0.001185 | -0.07% | -7.98% | 2.02% |
30d
-11.95%
60d
-42.95%
90d
-49.56%
|
Open $0.00128363
Low $0.00118512
High $0.00128793
|
$64.79K 54.67M TSUKA | $1.19M |
|
||
| 2086 |
Selfkey
2086
KEY
|
$0.000197 | 2.32% | -18.01% | -24.3% |
30d
16.49%
60d
-18.92%
90d
49.32%
|
Open $0.00024451
Low $0.00017342
High $0.00024882
|
$104.94K 531.81M KEY | $1.18M |
|
||
| 2087 |
Envion
2087
EVN
|
$0.009273 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Open $0.11108
Low $0.11108
High $0.11108
|
$28.00 - | $1.18M |
|
||
| 2088 |
AI Avatar
2088
AIAV
|
$0.020236 | 0.15% | -1.71% | -20.73% |
30d
-38.3%
60d
-86.49%
90d
-86.49%
|
Open $0.020285
Low $0.019706
High $0.021187
|
$861.01K 42.55M AIAV | $1.18M |
|
||
| 2089 |
Mumu the Bull
2089
MUMU
|
$0.00000052 | 0.03% | -4.39% | -4.91% |
30d
-39.15%
60d
-34.6%
90d
-36.79%
|
Open $0.000000527
Low $0.000000507
High $0.000000548
|
$325.09K 630.03B MUMU | $1.18M |
|
||
| 2090 |
Alvara Protocol
2090
ALVA
|
$0.013366 | -0.34% | -4.74% | -27.79% |
30d
-45.35%
60d
-66.26%
90d
-40.56%
|
Open $0.013963
Low $0.013122
High $0.01411
|
$82.94K 6.21M ALVA | $1.18M |
|
||
| 2091 |
Novo Nordisk tokenized stock (xStock)
2091
NVOX
|
$47.32 | - | -2.37% | -4.4% |
30d
-20.51%
60d
-7.25%
90d
-0.9%
|
Open $48.54
Low $47.00
High $48.54
|
$13.39K 282.00 NVOX | $1.17M |
|
||
| 2092 |
DAOBase
2092
DAOBASE1
|
$0.006801 | 0.62% | 1.71% | -1.6% |
30d
-50.31%
60d
-64.58%
90d
-61.96%
|
Open $0.00666788
Low $0.00666468
High $0.00699684
|
$4.96K 729.24K DAOBASE1 | $1.17M |
|
||
| 2093 |
Jerry The Turtle By Matt Furie
2093
JYAI
|
$0.000017 | -0.25% | -1.75% | -11.42% |
30d
-48.62%
60d
-40.04%
90d
-21.48%
|
Open $0.00001686
Low $0.00001627
High $0.00001831
|
$2.40M 141.50B JYAI | $1.17M |
|
||
| 2094 |
Stride
2094
STRD
|
$0.028812 | 2.63% | 25.6% | 30.25% |
30d
7%
60d
-0.95%
90d
-49.05%
|
Open $0.0229
Low $0.022617
High $0.028812
|
$9.23K 320.21K STRD | $1.17M |
|
||
| 2095 |
AllUnity EUR
2095
EURAU
|
$1.1786 | 0.02% | 0.21% | -0.71% |
30d
0.72%
60d
-0.12%
90d
2.38%
|
Open $1.1747
Low $1.1747
High $1.1793
|
$1.23M 1.04M EURAU | $1.16M |
|
||
| 2096 |
Donkey (DONKEY_BSC_MEME)
2096
DONKEY
|
$0.001154 | 0.56% | 12.44% | 16.6% |
30d
-7.82%
60d
-30.82%
90d
-71.78%
|
Open $0.00103342
Low $0.0010267
High $0.00122991
|
$1.63M 1.41B DONKEY | $1.15M |
|
||
| 2097 |
Super Champs
2097
CHAMP
|
$0.001240 | 2.48% | -6.86% | 44.2% |
30d
-10.07%
60d
-6.72%
90d
-8.82%
|
Open $0.00132522
Low $0.00116957
High $0.00135345
|
$597.58K 482.06M CHAMP | $1.15M |
|
||
| 2098 |
BABB
2098
BAX
|
$0.000014 | -0.17% | -1.22% | -7.48% |
30d
-28%
60d
-25.59%
90d
-18.48%
|
Open $0.00001381
Low $0.00001371
High $0.00001404
|
$3.00K 218.12M BAX | $1.14M |
|
||
| 2099 |
Chipotle Tokenized Stock (Ondo)
2099
CMGon
|
$37.35 | -0.35% | -1.72% | 3.2% |
30d
-7.62%
60d
-1.23%
90d
22.42%
|
Open $37.88
Low $37.34
High $38.07
|
$667.55K 17.87K CMGon | $1.14M |
|
||
| 2100 |
NanoByte Token
2100
NBT
|
$0.001208 | 2.19% | -0.04% | -5.38% |
30d
-23.27%
60d
-23.07%
90d
-27.97%
|
Open $0.00124415
Low $0.00118254
High $0.00129288
|
$12.17K 10.07M NBT | $1.14M |
|
34.242 Coins Monitored - Page
42 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.