Market Cap $3.21T
0.28%
Volume 24h $136.53B
13.96%
BTC % 55.04%
0.1%
ETH % 11.27%
0.44%
Coins
33.847
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Morphware
901
XMW
|
$0.020964 | 0.69% | -5.02% | 22.52% |
30d
32.74%
60d
9.74%
90d
-36.93%
|
Open $0.022171
Low $0.020819
High $0.022259
|
$165.30K 7.89M XMW | $17.27M |
|
||
| 902 |
Swarms
902
SWARMS
|
$0.017082 | -0.1% | -15.71% | 36.7% |
30d
59.54%
60d
28.56%
90d
-8.31%
|
Open $0.017484
Low $0.017082
High $0.020266
|
$5.51M 322.49M SWARMS | $17.08M |
|
||
| 903 |
GaiAI
903
GAIX
|
$0.103232 | 0.15% | -26.22% | -41.69% |
30d
44.97%
60d
44.97%
90d
44.97%
|
Open $0.128371
Low $0.096646
High $0.146852
|
$63.58M 615.85M GAIX | $16.95M |
|
||
| 904 |
EDENA
904
EDENA
|
$2.23 | 0.33% | -1.76% | -1.92% |
30d
-9.58%
60d
-55.83%
90d
-69.11%
|
Open $2.2730
Low $2.2215
High $2.2877
|
$876.68K 392.30K EDENA | $16.87M |
|
||
| 905 |
SuperRare
905
RARE
|
$0.020560 | 1.04% | -2% | -6.92% |
30d
-17.57%
60d
-40.25%
90d
-60.09%
|
Open $0.020917
Low $0.020347
High $0.021031
|
$2.99M 145.54M RARE | $16.95M |
|
||
| 906 |
MetFi
906
MFI
|
$0.061076 | 0.2% | 0.46% | 5.46% |
30d
14.25%
60d
20.46%
90d
-39.07%
|
Open $0.060779
Low $0.060706
High $0.06218
|
$38.95K 637.78K MFI | $16.71M |
|
||
| 907 |
Wrapped Mantle
907
WMNT
|
$1.1706 | 0.28% | -1.16% | -8.44% |
30d
23.81%
60d
-25.04%
90d
-32.85%
|
Open $1.1826
Low $1.1572
High $1.1939
|
$572.80K 489.34K WMNT | $16.58M |
|
||
| 908 |
Locus Chain
908
LOCUS
|
$0.007911 | -0.33% | -4.57% | 3.89% |
30d
-8.11%
60d
-34.37%
90d
-8.65%
|
Open $0.00831906
Low $0.00785882
High $0.00832337
|
$138.77K 17.54M LOCUS | $16.46M |
|
||
| 909 |
SideShift Token
909
XAI
|
$0.115134 | 0.66% | 0.42% | -5.51% |
30d
-6.78%
60d
-16.76%
90d
-30.85%
|
Open $0.113856
Low $0.113856
High $0.115134
|
$1.15K 10.00K XAI | $16.61M |
|
||
| 910 |
IX Token
910
IXT
|
$0.125787 | 0.4% | 2.31% | -7.76% |
30d
-27.65%
60d
-28.02%
90d
-0.15%
|
Open $0.123337
Low $0.122943
High $0.133665
|
$20.40K 162.21K IXT | $16.53M |
|
||
| 911 |
SP500 tokenized stock (xStock)
911
SPYX
|
$682.28 | 0.1% | 0.17% | -0.08% |
30d
3.39%
60d
1.43%
90d
2.25%
|
Open $681.11
Low $680.87
High $682.27
|
$3.57M 5.23K SPYX | $16.48M |
|
||
| 912 |
Hermez Network
912
HEZ
|
$3.50 | 0.17% | 0.67% | -2.32% |
30d
0.76%
60d
-8.23%
90d
-11.01%
|
Open $3.4784
Low $3.4721
High $3.5017
|
$11.19K 3.20K HEZ | $16.46M |
|
||
| 913 |
AriaAI
913
ARIA
|
$0.066472 | 1.27% | -1.28% | 7.96% |
30d
3.76%
60d
-61.15%
90d
-59.69%
|
Open $0.066809
Low $0.065631
High $0.068805
|
$2.86M 43.05M ARIA | $16.61M |
|
||
| 914 |
Circle Internet Group Tokenized Stock (Ondo)
914
CRCLon
|
$86.15 | 0.01% | -0.15% | 4.09% |
30d
19.11%
60d
-30.9%
90d
-37.38%
|
Open $85.97
Low $85.35
High $86.29
|
$249.19K 2.89K CRCLon | $16.37M |
|
||
| 915 |
Sharp
915
SHARP
|
$0.006128 | 0.64% | 1.09% | 1.21% |
30d
10.41%
60d
-23.05%
90d
-31.8%
|
Open $0.00596394
Low $0.00593236
High $0.00620536
|
$433.42K 70.73M SHARP | $16.47M |
|
||
| 916 |
Everscale
916
EVER
|
$0.008429 | 2.42% | 1.49% | -12.26% |
30d
-11.9%
60d
-41.08%
90d
-50.03%
|
Open $0.00839844
Low $0.00808495
High $0.0085693
|
$32.50K 3.86M EVER | $16.74M |
|
||
| 917 |
Goldfinch
917
GFI
|
$0.194152 | 0.93% | -3.89% | -9.99% |
30d
-21.92%
60d
-42.46%
90d
-60.58%
|
Open $0.198287
Low $0.192351
High $0.214061
|
$262.33K 1.35M GFI | $16.47M |
|
||
| 918 |
Xphere
918
XP
|
$0.006913 | 0.25% | -0.44% | -3.67% |
30d
-31.33%
60d
-40.69%
90d
-45.73%
|
Open $0.00695595
Low $0.0068952
High $0.00696366
|
$1.42M 205.00M XP | $16.33M |
|
||
| 919 |
ZEROBASE
919
ZBT
|
$0.074919 | 1.47% | -6.29% | -19.59% |
30d
-37.74%
60d
-70.08%
90d
-90.73%
|
Open $0.079911
Low $0.073831
High $0.079962
|
$5.48M 73.10M ZBT | $16.48M |
|
||
| 920 |
GRIFFAIN
920
GRIFFAIN
|
$0.016485 | 1.64% | -6.13% | -4.24% |
30d
37.37%
60d
-9.92%
90d
-48.47%
|
Open $0.017113
Low $0.016218
High $0.017561
|
$3.23M 196.11M GRIFFAIN | $16.48M |
|
||
| 921 |
ROGin AI
921
ROG
|
$0.241316 | 0.08% | -0.5% | -1.4% |
30d
-3.64%
60d
-5.8%
90d
11.64%
|
Open $0.241824
Low $0.241109
High $0.242856
|
$2.25K 9.33K ROG | $16.17M |
|
||
| 922 |
Sleepless AI
922
AI
|
$0.036408 | 2.51% | -5.84% | -6.36% |
30d
-25.12%
60d
-48.43%
90d
-71.37%
|
Open $0.037493
Low $0.035445
High $0.038668
|
$3.93M 107.87M AI | $16.50M |
|
||
| 923 |
Wrapped Core
923
WCORE
|
$0.123811 | - | -4.73% | -27.08% |
30d
-8.07%
60d
-45.99%
90d
-69.73%
|
Open $0.129586
Low $0.123635
High $0.129976
|
- - | $16.10M |
|
||
| 924 |
Just a chill guy
924
CHILLGUY
|
$0.016451 | 2.49% | -3.11% | -7.86% |
30d
7.71%
60d
-32.95%
90d
-57.79%
|
Open $0.01692
Low $0.01605
High $0.017037
|
$3.25M 197.30M CHILLGUY | $16.45M |
|
||
| 925 |
Tradoor
925
TRADOOR
|
$1.1567 | 3.52% | 3.06% | -14.94% |
30d
-41.42%
60d
-49.51%
90d
-55.41%
|
Open $1.1070
Low $1.1070
High $1.2385
|
$9.02M 7.80M TRADOOR | $16.60M |
|
||
| 926 |
Polyhedra Network
926
ZK
|
$0.037528 | 1.61% | -5.22% | -9.51% |
30d
-17.75%
60d
-44.4%
90d
-74.39%
|
Open $0.039666
Low $0.036931
High $0.039682
|
$2.97M 79.07M ZK | $16.25M |
|
||
| 927 |
AGENDA 47
927
A47
|
$0.016110 | 0.73% | 5.29% | -5.77% |
30d
40.24%
60d
-14.41%
90d
-40.29%
|
Open $0.015442
Low $0.015205
High $0.016109
|
$8.15M 505.67M A47 | $16.11M |
|
||
| 928 |
GUNZ
928
GUN
|
$0.011838 | 2.33% | -3.19% | -35.52% |
30d
-1%
60d
-35.1%
90d
-45.12%
|
Open $0.012225
Low $0.011538
High $0.012317
|
$8.82M 745.04M GUN | $16.33M |
|
||
| 929 |
CREPE
929
CREPE
|
$0.000027 | 0.89% | 2.77% | -3.63% |
30d
11.36%
60d
-63.32%
90d
17.28%
|
Open $0.00002715
Low $0.00002607
High $0.00002812
|
$1.84M 67.07B CREPE | $15.94M |
|
||
| 930 |
Alibabacoin - ABBC Coin
930
ABBC
|
$0.017383 | 0.04% | 8.51% | 12.6% |
30d
16.99%
60d
73.01%
90d
158.35%
|
Open $0.015975
Low $0.015945
High $0.017787
|
$57.03K 3.28M ABBC | $15.74M |
|
||
| 931 |
Avail
931
AVAIL
|
$0.006714 | 0.27% | -0.05% | -7.71% |
30d
-17.3%
60d
-29.93%
90d
-50.56%
|
Open $0.00679672
Low $0.00669625
High $0.00682519
|
$1.82M 271.06M AVAIL | $15.75M |
|
||
| 932 |
Treehouse
932
TREE
|
$0.102367 | 1.83% | -3.94% | -8.84% |
30d
-25.92%
60d
-35.8%
90d
-64.75%
|
Open $0.106281
Low $0.100521
High $0.1077
|
$7.46M 72.85M TREE | $15.98M |
|
||
| 933 |
PepeCoin
933
PEPECOIN
|
$0.146904 | 0.48% | -4.28% | -17.02% |
30d
-20.58%
60d
-42.49%
90d
-61.52%
|
Open $0.153398
Low $0.145348
High $0.153565
|
$243.90K 1.66M PEPECOIN | $15.73M |
|
||
| 934 |
Mind Network
934
FHE
|
$0.044954 | 1.41% | -9.58% | -45.32% |
30d
111.69%
60d
26.61%
90d
-9.17%
|
Open $0.049945
Low $0.042453
High $0.053106
|
$23.72M 527.73M FHE | $15.78M |
|
||
| 935 |
Hegic
935
HEGIC
|
$0.022105 | - | 0.14% | -7.49% |
30d
6.38%
60d
-34.72%
90d
-46.71%
|
Open $0.022049
Low $0.022027
High $0.022609
|
$15.00 686.00 HEGIC | $15.56M |
|
||
| 936 |
Test
936
TST
|
$0.016269 | -1.04% | 3.9% | 14.94% |
30d
20.67%
60d
-15.48%
90d
-54.62%
|
Open $0.015733
Low $0.015346
High $0.017235
|
$26.84M 1.65B TST | $15.36M |
|
||
| 937 |
Orochi Network
937
ON
|
$0.107831 | 0.51% | 0.37% | -1.42% |
30d
1.58%
60d
-58.66%
90d
-58.66%
|
Open $0.108243
Low $0.106894
High $0.108485
|
$1.73M 16.05M ON | $15.56M |
|
||
| 938 |
Highstreet
938
HIGH
|
$0.201813 | 1.21% | -2.81% | -10.14% |
30d
-5.06%
60d
-32.46%
90d
-58.72%
|
Open $0.206383
Low $0.198673
High $0.207652
|
$2.85M 14.13M HIGH | $15.66M |
|
||
| 939 |
Alphabet tokenized stock (xStock)
939
GOOGLX
|
$308.53 | 0.08% | 0.03% | -0.06% |
30d
2.68%
60d
22.32%
90d
21.79%
|
Open $308.74
Low $308.14
High $308.89
|
$4.56M 14.78K GOOGLX | $15.46M |
|
||
| 940 |
Ponke
940
PONKE
|
$0.028261 | 1.72% | -2.59% | -6.34% |
30d
-26.54%
60d
-51.15%
90d
-69.02%
|
Open $0.029428
Low $0.027762
High $0.029428
|
$2.29M 81.03M PONKE | $15.70M |
|
||
| 941 |
Neutron
941
NTRN
|
$0.024835 | 1.63% | -3.74% | -9.07% |
30d
-23.2%
60d
-47.75%
90d
-70.29%
|
Open $0.025713
Low $0.024415
High $0.025936
|
$826.80K 33.29M NTRN | $15.67M |
|
||
| 942 | $64.01 | 0.75% | 3.38% | 13.32% |
30d
41.13%
60d
46.26%
90d
60.24%
|
Open $61.22
Low $61.16
High $64.01
|
$136.48K 2.13K SLVon | $15.53M |
|
|||
| 943 |
NetX
943
NETX
|
$0.838237 | -0.26% | -0.48% | 30.78% |
30d
14.08%
60d
-3.86%
90d
-35.04%
|
Open $0.826713
Low $0.77719
High $0.940508
|
$511.24K 609.90K NETX | $15.30M |
|
||
| 944 | $0.007242 | 1.64% | -5.4% | -19.97% |
30d
-31.03%
60d
-53.61%
90d
-70.8%
|
Open $0.00764736
Low $0.00712235
High $0.00768971
|
$2.18M 300.66M VANRY | $15.59M |
|
|||
| 945 |
AS Roma Fan Token
945
ASR
|
$1.89 | -1.1% | 35.27% | 43.93% |
30d
41.04%
60d
29.39%
90d
-13.49%
|
Open $1.3568
Low $1.3410
High $1.9817
|
$120.20M 63.56M ASR | $15.16M |
|
||
| 946 |
Mythos
946
MYTH
|
$0.017162 | -2% | -9.65% | -17.67% |
30d
-57.89%
60d
-76.3%
90d
-76.35%
|
Open $0.018665
Low $0.017161
High $0.019154
|
$50.17K 2.92M MYTH | $14.93M |
|
||
| 947 |
Felysyum
947
FELY
|
$0.345829 | 0.02% | -0.57% | -5.13% |
30d
-1.41%
60d
-0.27%
90d
14.93%
|
Open $0.348289
Low $0.344604
High $0.349996
|
$53.87K 155.77K FELY | $15.14M |
|
||
| 948 |
SUPRA
948
SUPRA
|
$0.000709 | 1.01% | -1.98% | -19.83% |
30d
-58.27%
60d
-60.45%
90d
-73%
|
Open $0.00071341
Low $0.0007015
High $0.00072296
|
$614.87K 867.71M SUPRA | $15.28M |
|
||
| 949 |
Ice Network
949
ICE
|
$0.002319 | 1.89% | -2.88% | -13.1% |
30d
38.38%
60d
-22.67%
90d
-52.05%
|
Open $0.00244686
Low $0.00215351
High $0.00244686
|
$65.18K 28.10M ICE | $15.34M |
|
||
| 950 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
950
IEFAon
|
$88.77 | -2.53% | -2.91% | -5.33% |
30d
3.3%
60d
1.43%
90d
1.37%
|
Open $93.54
Low $88.76
High $93.54
|
$57.53K 648.00 IEFAon | $14.67M |
|
33.847 Coins Monitored - Page
19 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.