Market Cap $2.59T
-2.06%
Volume 24h $173.67B
-30.08%
BTC % 54.51%
-0.44%
ETH % 9.65%
-0.72%
Coins
34.340
+2
Exchanges
885
Last update
36 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Galatasaray Fan Token
901
GAL
|
$2.01 | -1.33% | 23.68% | 25.53% |
30d
41.3%
60d
67.2%
90d
74.02%
|
Open $1.6209
Low $1.6190
High $2.1183
|
$11.32M 5.64M GAL | $15.33M |
|
||
| 902 |
StakeStone
902
STO
|
$0.067987 | -0.7% | -0.35% | 19.61% |
30d
28.2%
60d
-10.61%
90d
-46.7%
|
Open $0.066767
Low $0.066767
High $0.072698
|
$14.28M 210.09M STO | $15.32M |
|
||
| 903 |
Robinhood tokenized stock (xStock)
903
HOODX
|
$73.22 | 0.2% | -2.32% | -4.29% |
30d
-7.32%
60d
-37.99%
90d
-38.56%
|
Open $76.83
Low $72.71
High $76.89
|
$14.88M 203.17K HOODX | $15.21M |
|
||
| 904 |
Honeywell tokenized stock (xStock)
904
HONX
|
$240.17 | 0.89% | -0.39% | -0.89% |
30d
-3.36%
60d
13.71%
90d
21.74%
|
Open $243.66
Low $233.65
High $243.66
|
$678.24K 2.82K HONX | $15.13M |
|
||
| 905 |
Vulcan Forged PYR
905
PYR
|
$0.316794 | 0.8% | -1.23% | 6.06% |
30d
-4.06%
60d
-33.76%
90d
-37.26%
|
Open $0.31817
Low $0.308546
High $0.32075
|
$2.55M 8.04M PYR | $15.09M |
|
||
| 906 |
Codatta
906
XNY
|
$0.006032 | 1.24% | 2.32% | 28.37% |
30d
16.61%
60d
70.87%
90d
65.43%
|
Open $0.00596396
Low $0.00580124
High $0.00648143
|
$15.26M 2.53B XNY | $15.08M |
|
||
| 907 |
Decimal
907
DEL
|
$0.001348 | 0.22% | -0.18% | -5.64% |
30d
-26.26%
60d
-38.31%
90d
7.52%
|
Open $0.0013327
Low $0.00133009
High $0.00137878
|
$349.54K 259.28M DEL | $14.99M |
|
||
| 908 |
Exxon Mobil tokenized stock (xStock)
908
XOMX
|
$156.08 | 0.12% | 0.93% | 6.27% |
30d
0.7%
60d
25.31%
90d
32.18%
|
Open $154.29
Low $153.96
High $156.53
|
$969.00 6.00 XOMX | $14.96M |
|
||
| 909 |
Hermez Network
909
HEZ
|
$3.18 | - | -1.64% | 1.11% |
30d
1.25%
60d
-10.3%
90d
-11.96%
|
Open $3.2100
Low $3.1781
High $3.2312
|
$40.74K - | $14.94M |
|
||
| 910 |
EthicHub
910
ETHIX
|
$0.210689 | -0.16% | -2.2% | 1.13% |
30d
2.13%
60d
-19.17%
90d
-11.41%
|
Open $0.212748
Low $0.210689
High $0.215446
|
$1.38K 6.53K ETHIX | $14.92M |
|
||
| 911 |
Moonriver
911
MOVR
|
$1.3093 | 0.83% | 0.36% | 4.85% |
30d
-12.67%
60d
-51.71%
90d
-53.09%
|
Open $1.2737
Low $1.2737
High $1.3226
|
$3.07M 2.35M MOVR | $14.85M |
|
||
| 912 |
FC Porto
912
PORTO
|
$1.1434 | 0.85% | 0.03% | 11.95% |
30d
13.65%
60d
1.58%
90d
7.39%
|
Open $1.1331
Low $1.1029
High $1.1433
|
$1.84M 1.61M PORTO | $14.85M |
|
||
| 913 |
Vanguard tokenized ETF (xStock)
913
VTIX
|
$329.81 | - | -0.22% | -1.02% |
30d
-4.05%
60d
-4.28%
90d
-2.18%
|
Open $330.57
Low $328.35
High $331.08
|
$211.17K 640.00 VTIX | $14.72M |
|
||
| 914 |
Infinity Ground
914
AIN
|
$0.050204 | 0.08% | -11.75% | 38.62% |
30d
53.31%
60d
-3.19%
90d
-25.3%
|
Open $0.055307
Low $0.050164
High $0.056893
|
$2.91M 57.90M AIN | $14.66M |
|
||
| 915 |
FUNToken - FunFair
915
FUN
|
$0.001356 | 0.74% | -0.39% | 14.58% |
30d
2.49%
60d
-29.83%
90d
-31.98%
|
Open $0.00136033
Low $0.0013275
High $0.00145232
|
$3.66M 2.70B FUN | $14.65M |
|
||
| 916 |
AVA - Travala
916
AVA
|
$0.202405 | 0.32% | -2.47% | 7.38% |
30d
-9.19%
60d
-38.39%
90d
-31.51%
|
Open $0.204685
Low $0.201306
High $0.21318
|
$3.76M 18.58M AVA | $14.61M |
|
||
| 917 |
USDM
917
USDM
|
$0.9946 | 0.28% | -0.56% | 0.11% |
30d
-0.6%
60d
0.24%
90d
-1.12%
|
Open $1.0002
Low $0.9906
High $1.0019
|
$279.79K 281.31K USDM | $14.60M |
|
||
| 918 |
Newton Protocol
918
NEWT
|
$0.067860 | 0.38% | 0.19% | 5.88% |
30d
-3.8%
60d
-33.8%
90d
-37.23%
|
Open $0.067161
Low $0.066506
High $0.068757
|
$5.16M 75.97M NEWT | $14.59M |
|
||
| 919 |
Polyhedra Network
919
ZK
|
$0.025147 | 0.99% | 0.43% | 10.04% |
30d
3.51%
60d
-42.37%
90d
-41.14%
|
Open $0.024865
Low $0.024564
High $0.025146
|
$1.68M 66.81M ZK | $14.58M |
|
||
| 920 |
Orbler
920
ORBR
|
$0.014344 | - | -11.46% | -23.08% |
30d
-59.14%
60d
-71.51%
90d
-80.06%
|
Open $0.016199
Low $0.014261
High $0.016201
|
$30.52K 2.13M ORBR | $14.57M |
|
||
| 921 |
Flexacoin
921
FXC
|
$0.001915 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$0 - | $14.57M |
|
||
| 922 |
LocalCoinSwap
922
LCS
|
$0.300073 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Open $0.00781842
Low $0.00781842
High $0.00781842
|
$2.15K - | $14.52M |
|
||
| 923 |
Intel tokenized stock (xStock)
923
INTCX
|
$46.33 | - | 1.02% | 2.86% |
30d
-4.39%
60d
1.15%
90d
22.59%
|
Open $45.73
Low $44.06
High $46.33
|
$161.00 3.00 INTCX | $14.50M |
|
||
| 924 |
Echelon Prime
924
PRIME
|
$0.405328 | -0.55% | -2.67% | -8.71% |
30d
-18.44%
60d
-46.13%
90d
-51.81%
|
Open $0.422325
Low $0.402175
High $0.422325
|
$4.83M 11.91M PRIME | $14.50M |
|
||
| 925 |
Velodrome Finance
925
VELO
|
$0.015828 | 0.23% | -5.75% | -2.11% |
30d
9.89%
60d
-32.89%
90d
-39.73%
|
Open $0.016681
Low $0.015772
High $0.016795
|
$1.75M 110.49M VELO | $14.49M |
|
||
| 926 |
Gods Unchained
926
GODS
|
$0.034321 | - | -4.08% | 5.46% |
30d
-9.75%
60d
-41.8%
90d
-44.38%
|
Open $0.035307
Low $0.034318
High $0.035784
|
$321.77K 9.38M GODS | $14.48M |
|
||
| 927 |
Folks Finance
927
FOLKS
|
$1.1866 | -0.13% | -7.49% | -0.8% |
30d
-13.13%
60d
-67.81%
90d
-95.57%
|
Open $1.2721
Low $1.1866
High $1.3049
|
$3.43M 2.89M FOLKS | $14.47M |
|
||
| 928 |
Energy Web Token
928
EWT
|
$0.480460 | 0.01% | -3.37% | 3.85% |
30d
3.42%
60d
-40.61%
90d
-28.73%
|
Open $0.497154
Low $0.473863
High $0.49776
|
$271.42K 564.93K EWT | $14.44M |
|
||
| 929 |
Broccoli 714
929
BROCCOLI714
|
$0.014884 | 2.77% | 5.8% | 10.61% |
30d
14.48%
60d
-40.32%
90d
13.79%
|
Open $0.014025
Low $0.013965
High $0.015587
|
$10.96M 736.15M BROCCOLI714 | $14.42M |
|
||
| 930 | $0.001581 | -0.42% | -3.68% | -5.31% |
30d
-7.15%
60d
-37.51%
90d
-35.37%
|
Open $0.00162649
Low $0.00158132
High $0.00164849
|
$105.39K 66.65M ALI | $14.42M |
|
|||
| 931 |
Astherus Staked USDF
931
asUSDF
|
$1.0592 | - | -0.02% | 0.01% |
30d
0.37%
60d
0.61%
90d
0.92%
|
Open $1.0582
Low $1.0582
High $1.0599
|
- - | $14.40M |
|
||
| 932 |
CoinMarketCap 20 Index DTF
932
CMC20
|
$144.48 | 0.03% | -3.87% | 4.44% |
30d
4.04%
60d
-25.61%
90d
-23.65%
|
Open $147.97
Low $143.75
High $150.43
|
$4.58M 31.72K CMC20 | $14.40M |
|
||
| 933 | $101.46 | 0.01% | -0.16% | -0.73% |
30d
-1.19%
60d
-0.2%
90d
-0.1%
|
Open $101.46
Low $101.29
High $101.62
|
$1.23M 12.15K AGGon | $14.36M |
|
|||
| 934 |
Wrapped Sonic
934
WS
|
$0.042955 | 2.51% | -2.43% | 9.59% |
30d
-2.36%
60d
-49.12%
90d
-52.06%
|
Open $0.043672
Low $0.041703
High $0.044025
|
$371.24K 8.64M WS | $14.24M |
|
||
| 935 |
Chromia
935
CHR
|
$0.016086 | 1.78% | -2.24% | 2.64% |
30d
-40.68%
60d
-63.04%
90d
-67.77%
|
Open $0.016742
Low $0.01574
High $0.016832
|
$2.96M 183.99M CHR | $14.21M |
|
||
| 936 |
Bone ShibaSwap
936
BONE
|
$0.061784 | 0.06% | -1.41% | 5.05% |
30d
-4.62%
60d
-29.43%
90d
-32.92%
|
Open $0.061498
Low $0.061459
High $0.063699
|
$623.58K 10.09M BONE | $14.21M |
|
||
| 937 |
Radworks / Radicle
937
RAD
|
$0.238418 | 0.32% | -1.33% | 2.59% |
30d
0.01%
60d
-22.34%
90d
-17.96%
|
Open $0.238972
Low $0.237655
High $0.241634
|
$2.64M 11.07M RAD | $14.08M |
|
||
| 938 |
FirmaChain
938
FMCT
|
$0.012423 | 0.13% | -1.23% | 2.59% |
30d
0.05%
60d
-13.7%
90d
-4.48%
|
Open $0.012517
Low $0.012359
High $0.012578
|
$2.13M 171.06M FMCT | $14.08M |
|
||
| 939 |
Collector Crypt
939
CARDS
|
$0.035695 | 0.67% | -6.09% | 6.57% |
30d
-16.46%
60d
-53.76%
90d
14.81%
|
Open $0.037073
Low $0.035446
High $0.038134
|
$820.55K 22.99M CARDS | $14.05M |
|
||
| 940 |
DeAgentAI
940
AIA
|
$0.088092 | -1.01% | -2.69% | 18.9% |
30d
-11.71%
60d
-16.66%
90d
-18.65%
|
Open $0.091582
Low $0.088092
High $0.091901
|
$3.52M 40.00M AIA | $13.99M |
|
||
| 941 |
Cookie
941
COOKIE
|
$0.019671 | 1.45% | -1.75% | 0.01% |
30d
0.53%
60d
-54.17%
90d
-59.32%
|
Open $0.01994
Low $0.019106
High $0.020144
|
$2.44M 124.24M COOKIE | $13.87M |
|
||
| 942 |
Solayer SOL
942
sSOL
|
$99.32 | - | -5.31% | 3.35% |
30d
8.32%
60d
-38.28%
90d
-32.45%
|
Open $102.77
Low $98.83
High $104.89
|
- - | $13.86M |
|
||
| 943 |
Tesla Tokenized Stock (Ondo)
943
TSLAon
|
$389.83 | -0.01% | -1.93% | -1.11% |
30d
-9.42%
60d
-13.42%
90d
-14.41%
|
Open $397.74
Low $389.82
High $399.87
|
$4.19M 10.75K TSLAon | $13.84M |
|
||
| 944 |
Fusionist
944
ACE
|
$0.148777 | 0.37% | -1.82% | 3.65% |
30d
-11.84%
60d
-48.2%
90d
-35.18%
|
Open $0.152424
Low $0.147547
High $0.152424
|
$7.21M 48.46M ACE | $13.82M |
|
||
| 945 |
BOB (Build on Bitcoin)
945
BOBBUILDONBI1
|
$0.006216 | 0.54% | -2.63% | 9.35% |
30d
-12.73%
60d
-43.85%
90d
-60.8%
|
Open $0.00643382
Low $0.00609168
High $0.00643382
|
$3.71M 597.26M BOBBUILDONBI1 | $13.80M |
|
||
| 946 |
Wrapped QUIL
946
WQUIL
|
$0.015231 | 0.33% | -8.09% | 4.51% |
30d
-8.61%
60d
-44.34%
90d
-11.09%
|
Open $0.015791
Low $0.015127
High $0.016573
|
$145.44K 9.55M WQUIL | $13.74M |
|
||
| 947 |
Namecoin
947
NMC
|
$0.931195 | -0.01% | -1.96% | -1.53% |
30d
7.39%
60d
-6.69%
90d
0.48%
|
Open $0.943194
Low $0.930156
High $0.949834
|
$7.06K 7.58K NMC | $13.72M |
|
||
| 948 |
YieldBasis
948
YB
|
$0.155654 | 0.64% | -5.79% | -2.92% |
30d
-14.82%
60d
-62.18%
90d
-65.91%
|
Open $0.164718
Low $0.154647
High $0.165965
|
$5.16M 33.13M YB | $13.68M |
|
||
| 949 |
TROLL (SOL)
949
TROLL
|
$0.013677 | 0.01% | -5.85% | -4.12% |
30d
-10.46%
60d
-54.34%
90d
-63.54%
|
Open $0.014309
Low $0.013616
High $0.014526
|
$951.54K 69.57M TROLL | $13.66M |
|
||
| 950 |
Helium Mobile
950
MOBILE
|
$0.000153 | 0.88% | -4.93% | -4.02% |
30d
37.27%
60d
-17.17%
90d
-37.06%
|
Open $0.00015939
Low $0.00015139
High $0.00016068
|
$156.58K 1.03B MOBILE | $13.64M |
|
34.340 Coins Monitored - Page
19 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.