Market Cap $3.65T
1.79%
Volume 24h $204.03B
4.9%
BTC % 59.75%
-0.11%
ETH % 8.49%
0.7%
Coins
31.928
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Quantum Resistant Ledger
901
QRL
|
$0.377437 | -0.02% | -1.67% | -0.46% |
30d
15.27%
60d
-30.26%
90d
11.78%
|
Open $0.383567
Low $0.377436
High $0.389873
|
$10.90K 28.87K QRL | $25.64M |
|
||
| 902 |
Mind Network
902
FHE
|
$0.102036 | 0.21% | -0.26% | 6.63% |
30d
-11.31%
60d
188.13%
90d
188.13%
|
Open $0.104718
Low $0.098576
High $0.104718
|
$75.53M 740.24M FHE | $25.41M |
|
||
| 903 |
Allo
903
RWA
|
$0.014101 | 1.33% | -4.85% | 106.17% |
30d
106.17%
60d
106.17%
90d
106.17%
|
Open $0.015212
Low $0.013149
High $0.015379
|
$31.84M 2.26B RWA | $25.38M |
|
||
| 904 |
TokenPocket
904
TPT
|
$0.007266 | 0.15% | 1.74% | 6.88% |
30d
4.06%
60d
-8.16%
90d
-14.7%
|
Open $0.00707613
Low $0.00707613
High $0.00726591
|
$233.36K 32.12M TPT | $25.19M |
|
||
| 905 |
Balance
905
EPT
|
$0.010296 | 0.64% | 11.5% | 9.6% |
30d
-4.9%
60d
-80.19%
90d
-80.19%
|
Open $0.00905144
Low $0.00905144
High $0.010718
|
$66.33M 6.44B EPT | $25.15M |
|
||
| 906 |
Kendu Inu
906
KENDU
|
$0.000026 | 2.02% | -2.28% | -26.88% |
30d
103.36%
60d
88.92%
90d
253.68%
|
Open $0.00002646
Low $0.00002442
High $0.00002716
|
$198.53K 7.50B KENDU | $25.10M |
|
||
| 907 |
Wirex Token
907
WXT
|
$0.002502 | 0.9% | -4.86% | -12.08% |
30d
27.46%
60d
1.51%
90d
-6.97%
|
Open $0.00265073
Low $0.00245178
High $0.00266701
|
$1.59M 635.85M WXT | $25.02M |
|
||
| 908 |
Central African Republic Meme
908
CAR
|
$0.024934 | 0.55% | 0.04% | 20.19% |
30d
20.48%
60d
99.88%
90d
45.5%
|
Open $0.024666
Low $0.024106
High $0.025074
|
$8.16M 327.43M CAR | $24.93M |
|
||
| 909 |
Flamingo
909
FLM
|
$0.045629 | 0.45% | 12.03% | 48.34% |
30d
43.32%
60d
25.49%
90d
29.08%
|
Open $0.04131
Low $0.040316
High $0.045629
|
$39.76M 871.40M FLM | $24.91M |
|
||
| 910 |
RAMP
910
RAMP
|
$0.052113 | 0.03% | -0.47% | 15.19% |
30d
44.98%
60d
34.52%
90d
6.85%
|
Open $0.05233
Low $0.050838
High $0.053015
|
$304.00 5.85K RAMP | $24.90M |
|
||
| 911 |
GamerCoin
911
GHX
|
$0.038173 | -2.35% | 4.18% | -0.9% |
30d
48.94%
60d
45.32%
90d
20.11%
|
Open $0.036852
Low $0.036293
High $0.040069
|
$4.55M 119.13M GHX | $24.81M |
|
||
| 912 |
Paris Saint-Germain Fan Token
912
PSG
|
$2.79 | 0.29% | 1.46% | 9.21% |
30d
37.89%
60d
18.91%
90d
24.42%
|
Open $2.7405
Low $2.7377
High $2.8256
|
$7.92M 2.84M PSG | $24.79M |
|
||
| 913 |
Badger DAO
913
BADGER
|
$1.2150 | 0.68% | 1.55% | -1.76% |
30d
19.11%
60d
-27.27%
90d
-63.61%
|
Open $1.1795
Low $1.1530
High $1.2149
|
$21.73M 17.88M BADGER | $24.76M |
|
||
| 914 |
Star Atlas
914
ATLAS
|
$0.001279 | -0.28% | -0.61% | -3.2% |
30d
-7.87%
60d
-8.86%
90d
-15.05%
|
Open $0.00129154
Low $0.00124668
High $0.00129364
|
$901.24K 704.60M ATLAS | $24.76M |
|
||
| 915 |
Isiklar Coin
915
ISIKC
|
$0.247259 | -0.06% | 0.44% | -5.61% |
30d
-4.68%
60d
0.2%
90d
5.74%
|
Open $0.245173
Low $0.245173
High $0.249878
|
$967.72K 3.91M ISIKC | $24.73M |
|
||
| 916 |
Chain-key Bitcoin
916
CKBTC
|
$97,683.78 | 0.31% | 16.34% | 3.46% |
30d
5.38%
60d
19.88%
90d
8.47%
|
Open $86,960.37
Low $82,915.66
High $97,718.27
|
$48.80K 0 CKBTC | $24.72M |
|
||
| 917 |
Gelato
917
GEL
|
$0.094329 | 1.04% | 2.14% | 7.6% |
30d
98.7%
60d
48.59%
90d
-5.36%
|
Open $0.09324
Low $0.088611
High $0.094328
|
$190.11K 2.02M GEL | $24.72M |
|
||
| 918 |
Wanchain
918
WAN
|
$0.124240 | 0.72% | 2.05% | 1.5% |
30d
0.96%
60d
8.57%
90d
-6.46%
|
Open $0.121253
Low $0.119643
High $0.124239
|
$3.39M 27.31M WAN | $24.67M |
|
||
| 919 |
Aavegotchi GHST Token
919
GHST
|
$0.467291 | 0.64% | 2.44% | -9.07% |
30d
-11.93%
60d
-10.79%
90d
-2.59%
|
Open $0.454765
Low $0.446213
High $0.467291
|
$3.94M 8.42M GHST | $24.65M |
|
||
| 920 |
Definitive
920
EDGE
|
$0.121098 | 0.52% | -0.48% | 11.99% |
30d
88.44%
60d
105.84%
90d
105.84%
|
Open $0.12226
Low $0.120171
High $0.127259
|
$2.84M 23.47M EDGE | $24.59M |
|
||
| 921 |
NATIX Network
921
NATIX
|
$0.001521 | -1.33% | 15.57% | 82.3% |
30d
158.31%
60d
110.77%
90d
161.17%
|
Open $0.00129375
Low $0.0012255
High $0.00154195
|
$2.18M 1.44B NATIX | $24.55M |
|
||
| 922 |
Enzyme - Melon
922
MLN
|
$8.25 | 0.7% | 2.61% | -2.87% |
30d
-13.69%
60d
-12.74%
90d
-27.99%
|
Open $8.118
Low $7.895
High $8.247
|
$6.86M 831.89K MLN | $24.47M |
|
||
| 923 |
Aegis YUSD
923
YUSD
|
$1.0005 | - | -0.02% | 0.02% |
30d
0.03%
60d
0.03%
90d
0.1%
|
Open $1.0006
Low $1.0004
High $1.0007
|
$176.05K 175.96K YUSD | $24.44M |
|
||
| 924 |
Alpaca Finance
924
ALPACA
|
$0.160181 | -2.85% | -3.56% | -25.15% |
30d
-20.07%
60d
166.9%
90d
43.42%
|
Open $0.172365
Low $0.16018
High $0.172365
|
$8.36M 52.20M ALPACA | $24.29M |
|
||
| 925 |
StorX Network
925
SRX
|
$0.060237 | 0.04% | 0.27% | 1.24% |
30d
-3.55%
60d
0.43%
90d
-10.39%
|
Open $0.059739
Low $0.059551
High $0.060236
|
$2.61M 43.25M SRX | $24.09M |
|
||
| 926 |
Hegic
926
HEGIC
|
$0.034092 | 0.42% | -7.02% | 0.26% |
30d
33.47%
60d
50.82%
90d
17.1%
|
Open $0.035155
Low $0.033631
High $0.036666
|
$100.88K 2.96M HEGIC | $23.99M |
|
||
| 927 |
RETARDIO
927
RETARDIO
|
$0.024534 | 1.11% | 0.06% | -8.93% |
30d
37.73%
60d
31.92%
90d
17.73%
|
Open $0.023411
Low $0.022822
High $0.024671
|
$1.95M 79.59M RETARDIO | $23.94M |
|
||
| 928 |
COCORO
928
COCORO
|
$0.000057 | 1.22% | 3.52% | 65.54% |
30d
102.64%
60d
224.62%
90d
224.62%
|
Open $0.00005514
Low $0.00005061
High $0.00005865
|
$1.17M 20.49B COCORO | $23.93M |
|
||
| 929 |
ORA
929
ORA
|
$0.651572 | 0.03% | -3.31% | 9.87% |
30d
-16.65%
60d
81.67%
90d
26.05%
|
Open $0.680322
Low $0.645092
High $0.680322
|
$35.18K 54.00K ORA | $23.89M |
|
||
| 930 |
MetaMUI
930
MMUI
|
$0.050136 | -0.06% | -0.36% | 22.78% |
30d
13.64%
60d
10.31%
90d
24.86%
|
Open $0.05034
Low $0.050078
High $0.05034
|
$204.12K 4.07M MMUI | $23.88M |
|
||
| 931 |
Pikachu
931
PIKA
|
$0.00000006 | - | 1.1% | 2.89% |
30d
11.65%
60d
4.35%
90d
10.27%
|
Open $0.000000055
Low $0.000000055
High $0.000000056
|
$1.94K 34.64B PIKA | $23.86M |
|
||
| 932 |
Bitrise Token
932
BRISE
|
$0.00000006 | 0.3% | -0.47% | -2.52% |
30d
-5.36%
60d
-13.95%
90d
-23.53%
|
Open $0.000000059
Low $0.000000059
High $0.00000006
|
$3.31M 55.21T BRISE | $23.78M |
|
||
| 933 |
IDEX
933
IDEX
|
$0.025140 | 1.29% | 1.53% | -1.9% |
30d
-10.44%
60d
-15.29%
90d
-23.05%
|
Open $0.024523
Low $0.024286
High $0.025139
|
$4.21M 167.46M IDEX | $23.77M |
|
||
| 934 |
Luna by Virtuals
934
LUNA
|
$0.023762 | 1% | 9.4% | 26.22% |
30d
44.18%
60d
129.82%
90d
60.17%
|
Open $0.021537
Low $0.020633
High $0.023761
|
$678.39K 28.55M LUNA | $23.76M |
|
||
| 935 |
Magic Cube Coin
935
MCC
|
$0.200155 | -0.4% | 1.15% | -2.24% |
30d
-
60d
-
90d
-
|
Open $0.00003291
Low $0.00003197
High $0.0000334
|
$152.00 - | $23.76M |
|
||
| 936 |
DEXTools
936
DEXT
|
$0.305927 | - | 1.73% | 6.9% |
30d
30.53%
60d
7.65%
90d
-17.57%
|
Open $0.299065
Low $0.298816
High $0.305931
|
$16.85K 55.08K DEXT | $23.74M |
|
||
| 937 |
Artrade
937
ATR
|
$0.018796 | -1.47% | 0.99% | -17.47% |
30d
21.5%
60d
17.47%
90d
8.09%
|
Open $0.019223
Low $0.018302
High $0.01924
|
$885.39K 47.10M ATR | $23.69M |
|
||
| 938 |
LeverFi
938
LEVER
|
$0.000562 | 0.24% | -0.19% | 3.41% |
30d
-39.11%
60d
-43.74%
90d
-52.03%
|
Open $0.00058999
Low $0.0005366
High $0.00058999
|
$5.34M 9.50B LEVER | $23.61M |
|
||
| 939 |
Alchemix
939
ALCX
|
$9.67 | 0.31% | 0.69% | -2.9% |
30d
-1.04%
60d
-12.66%
90d
-14.23%
|
Open $9.598
Low $9.500
High $9.689
|
$1.80M 185.97K ALCX | $23.47M |
|
||
| 940 |
OKZOO
940
AIOT
|
$0.333319 | 0.41% | 1.2% | -7.91% |
30d
225.61%
60d
234.38%
90d
234.38%
|
Open $0.327636
Low $0.327042
High $0.33396
|
$24.00M 72.00M AIOT | $23.47M |
|
||
| 941 |
Camino Network
941
CAM
|
$0.071992 | 0.47% | -0.61% | -6.51% |
30d
-4.89%
60d
-18.82%
90d
-25.9%
|
Open $0.07246
Low $0.071644
High $0.072506
|
$247.64K 3.44M CAM | $23.43M |
|
||
| 942 |
LanLan Cat
942
LANLAN
|
$0.002634 | 3.65% | -18.6% | 88.61% |
30d
88.61%
60d
88.61%
90d
88.61%
|
Open $0.00306738
Low $0.00245092
High $0.00329742
|
$4.37M 1.66B LANLAN | $23.41M |
|
||
| 943 |
Polkastarter
943
POLS
|
$0.233303 | 0.41% | -2.8% | -4.31% |
30d
5.64%
60d
-3.81%
90d
-8.39%
|
Open $0.23546
Low $0.226613
High $0.240035
|
$1.74M 7.44M POLS | $23.15M |
|
||
| 944 |
OG Fan Token
944
OG
|
$5.33 | 0.17% | -0.32% | 2.93% |
30d
27.67%
60d
28.71%
90d
56.62%
|
Open $5.217
Low $5.209
High $5.445
|
$15.45M 2.90M OG | $22.92M |
|
||
| 945 |
UTRUST
945
UTK
|
$0.032539 | 0.81% | 4.14% | -2.19% |
30d
-12.62%
60d
-17.77%
90d
-29.26%
|
Open $0.031143
Low $0.030679
High $0.032539
|
$4.69M 144.00M UTK | $22.91M |
|
||
| 946 |
Puffer
946
PUFFER
|
$0.222994 | 0.01% | 0.18% | 1.92% |
30d
6.74%
60d
-17.49%
90d
-29.98%
|
Open $0.222693
Low $0.213202
High $0.223576
|
$12.52M 56.15M PUFFER | $22.81M |
|
||
| 947 |
Department Of Government Efficiency
947
DEPARTMENTOFGO
|
$0.023266 | -0.95% | -2.19% | -29.99% |
30d
55.11%
60d
36.3%
90d
0.69%
|
Open $0.023964
Low $0.021968
High $0.024041
|
$1.90M 81.67M DEPARTMENTOFGO | $22.78M |
|
||
| 948 |
Swell Network
948
SWELL
|
$0.010434 | 0.75% | 2.23% | -6.45% |
30d
-2.24%
60d
-27.55%
90d
-11.86%
|
Open $0.010218
Low $0.00984538
High $0.010434
|
$7.81M 748.62M SWELL | $22.69M |
|
||
| 949 |
Tutorial
949
TUT
|
$0.027017 | 0.47% | 0.97% | -1.05% |
30d
-4.16%
60d
62.94%
90d
1593.71%
|
Open $0.026915
Low $0.025699
High $0.027017
|
$25.64M 948.99M TUT | $22.67M |
|
||
| 950 |
FOX Token
950
FOXTKN
|
$0.029224 | -0.06% | 0.71% | -2.82% |
30d
-1.57%
60d
-2.72%
90d
-22%
|
Open $0.028837
Low $0.028661
High $0.029555
|
$240.07K 8.21M FOXTKN | $22.57M |
|
31.928 Coins Monitored - Page
19 of 639
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.