Market Cap $4.25T
0.69%
Volume 24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
Coins
33.120
+17
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Chain-key Bitcoin
901
CKBTC
|
$114,165.12 | - | 0.87% | 4.15% |
30d
-8.53%
60d
-4.75%
90d
8.87%
|
Open $115,144.18
Low $113,174.41
High $115,144.18
|
$45.35K 0 CKBTC | $28.89M |
|
||
| 902 |
Quai Network
902
QUAI
|
$0.037365 | 1.21% | -4.27% | -5.75% |
30d
-18.66%
60d
-32.61%
90d
-44.4%
|
Open $0.038564
Low $0.036467
High $0.039684
|
$954.10K 25.53M QUAI | $29.24M |
|
||
| 903 |
Reserve
903
RSV
|
$0.9996 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9985
Low $0.9985
High $0.9985
|
$53.00 - | $28.84M |
|
||
| 904 |
Book of Ethereum
904
BOOE
|
$0.300707 | 0.68% | 4.37% | -15.33% |
30d
29.47%
60d
30.28%
90d
123.34%
|
Open $0.298702
Low $0.279641
High $0.310503
|
$392.20K 1.30M BOOE | $28.93M |
|
||
| 905 |
GUNZ
905
GUN
|
$0.025813 | 0.74% | 2.74% | 21.92% |
30d
-18.09%
60d
-21.17%
90d
-7.34%
|
Open $0.025049
Low $0.024929
High $0.026691
|
$38.84M 1.50B GUN | $28.94M |
|
||
| 906 |
dForce Token
906
DF
|
$0.028702 | -0.01% | -0.65% | 8.58% |
30d
-6.13%
60d
-1.2%
90d
-29%
|
Open $0.028902
Low $0.028458
High $0.029455
|
$1.52M 52.90M DF | $28.70M |
|
||
| 907 |
USDK
907
USDK
|
$1.0009 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$70.00 - | $28.62M |
|
||
| 908 |
Block
908
BLOCKSTREETX1
|
$0.061977 | 0.37% | -1.72% | -2.25% |
30d
-72.6%
60d
77.16%
90d
77.16%
|
Open $0.062066
Low $0.059019
High $0.071199
|
$9.11M 146.92M BLOCKSTREETX1 | $28.51M |
|
||
| 909 |
NeuralAI
909
NEURAL
|
$2.86 | 0.01% | 5.59% | 10.79% |
30d
-34.83%
60d
-5.18%
90d
6.7%
|
Open $2.7211
Low $2.6989
High $2.8794
|
$159.34K 55.71K NEURAL | $28.60M |
|
||
| 910 |
CreatorBid
910
BID
|
$0.105650 | -0.43% | -2.56% | 36.69% |
30d
42.54%
60d
-8.15%
90d
90.82%
|
Open $0.105993
Low $0.105232
High $0.111286
|
$2.07M 19.64M BID | $28.45M |
|
||
| 911 |
StandX DUSD
911
DUSD
|
$0.9998 | - | -0.03% | 0.01% |
30d
-0.01%
60d
0.04%
90d
-
|
Open $0.9999
Low $0.9997
High $1.0001
|
- - | $28.56M |
|
||
| 912 |
Alpha Quark Token
912
AQT
|
$1.0657 | 0.03% | -0.06% | 3.71% |
30d
-4.85%
60d
-3.8%
90d
6.65%
|
Open $1.0653
Low $1.0551
High $1.0683
|
$3.61M 3.39M AQT | $28.57M |
|
||
| 913 |
Bubblemaps
913
BMT
|
$0.066710 | 0.31% | -0.65% | 9.28% |
30d
-21.17%
60d
-22.27%
90d
-32.76%
|
Open $0.067459
Low $0.065792
High $0.068156
|
$14.39M 215.66M BMT | $28.59M |
|
||
| 914 |
district0x
914
DNT
|
$0.028370 | -0.25% | -1.19% | 2.41% |
30d
-13.58%
60d
0.33%
90d
4.8%
|
Open $0.028556
Low $0.027683
High $0.028713
|
$42.13K 1.48M DNT | $28.37M |
|
||
| 915 |
Acet
915
ACT
|
$0.022582 | - | -10.09% | -67.05% |
30d
-64.05%
60d
-63.23%
90d
-67.45%
|
Open $0.025275
Low $0.022344
High $0.025275
|
$80.79K - | $28.41M |
|
||
| 916 |
Myria
916
MYRIA
|
$0.000816 | 0.07% | 0.03% | 7.24% |
30d
-29.28%
60d
-31.04%
90d
-44.02%
|
Open $0.00081424
Low $0.00080719
High $0.00083225
|
$994.13K 1.22B MYRIA | $28.34M |
|
||
| 917 |
DIMO
917
DIMO
|
$0.070727 | -1.13% | 1.76% | 10.06% |
30d
27.11%
60d
17.36%
90d
32.66%
|
Open $0.069275
Low $0.068636
High $0.073377
|
$897.89K 12.70M DIMO | $27.96M |
|
||
| 918 |
FirmaChain
918
FMCT
|
$0.026891 | 0.07% | 0.7% | 2.1% |
30d
-7.42%
60d
-14.02%
90d
-4.2%
|
Open $0.026859
Low $0.02663
High $0.02689
|
$1.44M 53.69M FMCT | $28.22M |
|
||
| 919 |
Radiant Capital
919
RDNT
|
$0.021813 | 0.13% | -0.06% | 9.61% |
30d
-8.82%
60d
-13.61%
90d
-0.03%
|
Open $0.021952
Low $0.021388
High $0.022331
|
$7.21M 330.32M RDNT | $28.18M |
|
||
| 920 |
Alien Worlds
920
TLM
|
$0.004608 | -0.23% | 1.37% | 11.26% |
30d
-11.86%
60d
-11.61%
90d
4.26%
|
Open $0.00456363
Low $0.00451839
High $0.00478854
|
$11.15M 2.42B TLM | $28.00M |
|
||
| 921 |
LUKSO
921
LYX
|
$0.923696 | 0.53% | -1.41% | -5.74% |
30d
-22.1%
60d
30.43%
90d
6.05%
|
Open $0.933588
Low $0.91463
High $0.937791
|
$400.90K 434.01K LYX | $28.21M |
|
||
| 922 |
GameStop
922
GME
|
$0.000067 | -1.07% | -8.74% | -2.01% |
30d
-36.16%
60d
10.18%
90d
3.48%
|
Open $0.00007429
Low $0.00006736
High $0.00007429
|
$331.77K 4.93B GME | $27.71M |
|
||
| 923 |
MetFi
923
MFI
|
$0.125721 | -0.15% | -0.47% | -1.42% |
30d
-29.43%
60d
-43.91%
90d
-56.57%
|
Open $0.1269
Low $0.124727
High $0.1269
|
$112.55K 895.27K MFI | $27.81M |
|
||
| 924 |
LimeWire
924
LMWR
|
$0.074953 | -0.63% | -1.28% | -2.05% |
30d
-23.51%
60d
-12.76%
90d
6.1%
|
Open $0.074906
Low $0.074548
High $0.077849
|
$2.80M 37.39M LMWR | $27.62M |
|
||
| 925 |
AGI ALPHA AGENT
925
AGIALPHA
|
$0.027588 | 0.09% | 0.54% | -9.73% |
30d
-43.67%
60d
3.45%
90d
1138.23%
|
Open $0.027769
Low $0.027438
High $0.028384
|
$112.77K 4.09M AGIALPHA | $27.59M |
|
||
| 926 |
Assemble Protocol
926
ASM
|
$0.018376 | 0.02% | -0.14% | 0.51% |
30d
-13.49%
60d
31.92%
90d
-14.53%
|
Open $0.018498
Low $0.018325
High $0.018498
|
$228.82K 12.45M ASM | $27.56M |
|
||
| 927 |
IDEX
927
IDEX
|
$0.028202 | 0.03% | -0.08% | 1.33% |
30d
4.97%
60d
27.92%
90d
36.45%
|
Open $0.028225
Low $0.028098
High $0.028387
|
$7.19M 255.08M IDEX | $27.51M |
|
||
| 928 |
Electronic USD
928
eUSD
|
$0.9995 | -0.05% | -0.07% | - |
30d
-0.03%
60d
-
90d
0.19%
|
Open $0.9998
Low $0.9987
High $1.0014
|
$503.22K 503.49K eUSD | $27.48M |
|
||
| 929 |
Fair and Free
929
FAIR3
|
$0.029310 | 0.54% | -2.75% | -18.58% |
30d
-27.79%
60d
-3.45%
90d
4.04%
|
Open $0.030546
Low $0.029107
High $0.031334
|
$736.21K 25.12M FAIR3 | $27.43M |
|
||
| 930 |
dYdX (ethDYDX)
930
ETHDYDX
|
$0.653031 | 0.19% | 3.63% | 14.65% |
30d
-3.41%
60d
7.27%
90d
25.47%
|
Open $0.634467
Low $0.629507
High $0.653031
|
$14.46M 22.14M ETHDYDX | $27.20M |
|
||
| 931 |
Doodles
931
DOOD
|
$0.003462 | -0.35% | -9.56% | 24.21% |
30d
-8.83%
60d
7.89%
90d
34.45%
|
Open $0.00345151
Low $0.00340478
High $0.0038285
|
$5.67M 1.64B DOOD | $27.01M |
|
||
| 932 |
Doge Killer
932
LEASH
|
$21.35 | 0.04% | -11.98% | -32.09% |
30d
-82.72%
60d
-81.73%
90d
-82.44%
|
Open $26.86
Low $21.33
High $26.86
|
$762.71K 35.73K LEASH | $27.07M |
|
||
| 933 |
Staked Frax USD
933
SFRXUSD
|
$1.1568 | - | -0.01% | 0.02% |
30d
0.57%
60d
1.34%
90d
1.74%
|
Open $1.1568
Low $1.1561
High $1.1576
|
$420.41K 363.42K SFRXUSD | $27.05M |
|
||
| 934 |
Alephium
934
ALPH
|
$0.223457 | 0.11% | 2.51% | 0.09% |
30d
-15.48%
60d
-32.42%
90d
-36.99%
|
Open $0.223666
Low $0.217504
High $0.225124
|
$329.60K 1.48M ALPH | $26.96M |
|
||
| 935 |
MAP Protocol
935
MAPP
|
$0.004473 | 0.23% | 0.68% | 3.96% |
30d
-24.76%
60d
-8.81%
90d
-44.07%
|
Open $0.00439488
Low $0.00438315
High $0.00447742
|
$1.08M 240.37M MAPP | $26.97M |
|
||
| 936 |
Xphere
936
XP
|
$0.013083 | 0.76% | 0.57% | 5.88% |
30d
16.27%
60d
-14.34%
90d
-13.56%
|
Open $0.013103
Low $0.012932
High $0.013157
|
$661.47K 50.56M XP | $27.10M |
|
||
| 937 |
OORT
937
OORT
|
$0.045025 | -0.19% | 13.15% | 43.35% |
30d
57.84%
60d
17.66%
90d
15.28%
|
Open $0.040206
Low $0.039646
High $0.053731
|
$6.44M 143.02M OORT | $26.65M |
|
||
| 938 |
Moss Coin / Mossland
938
MOC
|
$0.061593 | 0.17% | -0.45% | 1.47% |
30d
-7.92%
60d
-8.98%
90d
-0.34%
|
Open $0.062013
Low $0.061449
High $0.062288
|
$321.00K 5.21M MOC | $26.70M |
|
||
| 939 |
Open Loot
939
OL
|
$0.042214 | 0.21% | -4.82% | 18.19% |
30d
2.78%
60d
32.26%
90d
24.18%
|
Open $0.041044
Low $0.041044
High $0.046654
|
$10.67M 252.83M OL | $26.67M |
|
||
| 940 |
Portal
940
PORTAL
|
$0.045573 | -0.56% | 1.37% | 14.89% |
30d
-11.02%
60d
-23.85%
90d
25.21%
|
Open $0.045556
Low $0.044678
High $0.047347
|
$15.74M 345.38M PORTAL | $26.45M |
|
||
| 941 |
MEET48
941
IDOL
|
$0.029744 | 1.07% | 9.64% | -24% |
30d
74.89%
60d
78.23%
90d
123.85%
|
Open $0.027141
Low $0.026153
High $0.029743
|
$31.51M 1.06B IDOL | $26.84M |
|
||
| 942 |
Mr Miggles
942
MIGGLES
|
$0.027348 | -1.26% | 1.55% | -2.8% |
30d
-37.3%
60d
-26.91%
90d
-2.45%
|
Open $0.027057
Low $0.026493
High $0.027699
|
$1.77M 64.87M MIGGLES | $26.18M |
|
||
| 943 |
Dego Finance
943
DEGO
|
$1.2623 | 0.12% | 1.32% | 1.61% |
30d
1.97%
60d
7.39%
90d
16.19%
|
Open $1.2403
Low $1.2398
High $1.2811
|
$4.59M 3.63M DEGO | $26.50M |
|
||
| 944 |
Decimal
944
DEL
|
$0.002377 | 0.4% | 4.87% | -30.55% |
30d
49.98%
60d
154.95%
90d
114.28%
|
Open $0.00223654
Low $0.00223654
High $0.00245599
|
$350.16K 147.30M DEL | $26.44M |
|
||
| 945 |
Telos
945
TLOS
|
$0.059372 | - | -1.78% | -1.64% |
30d
49.78%
60d
64.41%
90d
52.88%
|
Open $0.060256
Low $0.059198
High $0.060482
|
$2.14M 36.01M TLOS | $26.22M |
|
||
| 946 |
DuckChain
946
DUCK
|
$0.004889 | - | 3.29% | 11.7% |
30d
-3.05%
60d
10.88%
90d
90.78%
|
Open $0.00472823
Low $0.0046591
High $0.0049069
|
$7.98M 1.63B DUCK | $26.18M |
|
||
| 947 |
Hegic
947
HEGIC
|
$0.035924 | -3.31% | -3.19% | -15.45% |
30d
-9.42%
60d
9.99%
90d
9.68%
|
Open $0.037093
Low $0.035607
High $0.038528
|
$17.91K 498.43K HEGIC | $25.28M |
|
||
| 948 |
Groestlcoin
948
GRS
|
$0.294704 | -0.21% | -0.53% | 1.1% |
30d
-6.78%
60d
-9.32%
90d
-5.57%
|
Open $0.296592
Low $0.293322
High $0.296708
|
$211.74K 718.47K GRS | $26.05M |
|
||
| 949 |
AGENDA 47
949
A47
|
$0.026139 | 0.49% | 26.16% | 72.14% |
30d
32.59%
60d
14.41%
90d
40.19%
|
Open $0.022512
Low $0.020493
High $0.028447
|
$8.82M 337.39M A47 | $26.14M |
|
||
| 950 |
Heroes of Mavia
950
MAVIA
|
$0.161555 | 0.47% | 4.76% | 18.6% |
30d
-17.06%
60d
-14.92%
90d
-4.88%
|
Open $0.151829
Low $0.150235
High $0.178011
|
$15.65M 96.87M MAVIA | $26.07M |
|
33.120 Coins Monitored - Page
19 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.