Market Cap $4.05T
0.27%
Volume 24h $409.52B
24.97%
BTC % 55.17%
0.18%
ETH % 11.96%
-1.08%
Coins
33.469
+9
Exchanges
885
Last update
12 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Chainbase
901
C
|
$0.113217 | -1.4% | 1.69% | -2.94% |
30d
-56.53%
60d
-48.38%
90d
-71.81%
|
Open $0.116703
Low $0.107393
High $0.11754
|
$10.72M 94.70M C | $25.07M |
|
||
| 902 |
Pepecoin
902
PEPECOINORG
|
$0.000250 | 0.35% | -1.65% | -14.7% |
30d
-29.73%
60d
-55.74%
90d
-10.22%
|
Open $0.00024448
Low $0.000239
High $0.0002583
|
$93.00K 371.35M PEPECOINORG | $25.05M |
|
||
| 903 |
tao.bot
903
TAOBOT
|
$0.326299 | -1.57% | -1.08% | -25.43% |
30d
4.91%
60d
-37.67%
90d
-35.35%
|
Open $0.336918
Low $0.295018
High $0.338502
|
$87.22K 267.30K TAOBOT | $25.02M |
|
||
| 904 |
Locus Chain
904
LOCUS
|
$0.011991 | - | -0.25% | 15.04% |
30d
29.72%
60d
-9.21%
90d
-26.01%
|
Open $0.011895
Low $0.011621
High $0.012321
|
$174.03K 14.51M LOCUS | $24.95M |
|
||
| 905 |
DODO
905
DODO
|
$0.034315 | -1.14% | 1.95% | -6.44% |
30d
-29.75%
60d
-28.92%
90d
-28.33%
|
Open $0.034413
Low $0.032455
High $0.034712
|
$3.15M 91.84M DODO | $24.90M |
|
||
| 906 |
Zeus Network
906
ZEUS
|
$0.071742 | -0.88% | 0.91% | -22.62% |
30d
-45.93%
60d
-36.15%
90d
-61.14%
|
Open $0.074289
Low $0.068996
High $0.074289
|
$6.39M 89.14M ZEUS | $24.89M |
|
||
| 907 | $0.120940 | 0.94% | -5.24% | 2.07% |
30d
35.54%
60d
140.17%
90d
104.06%
|
Open $0.129405
Low $0.119117
High $0.129495
|
$35.72M 295.32M SUP | $24.79M |
|
|||
| 908 |
Dusk
908
DUSK
|
$0.050814 | -0.57% | 4.07% | -3.43% |
30d
-18%
60d
-27.89%
90d
-38.27%
|
Open $0.049968
Low $0.04676
High $0.051106
|
$3.14M 61.79M DUSK | $24.68M |
|
||
| 909 |
SPDR S&P 500 Tokenized ETF (Ondo)
909
SPYon
|
$672.74 | -0.09% | 0.04% | 0.98% |
30d
1.83%
60d
4.73%
90d
4.73%
|
Open $670.56
Low $670.56
High $673.69
|
$407.50K 605.00 SPYon | $24.67M |
|
||
| 910 |
Towns
910
TOWNS
|
$0.011691 | 0.62% | 3.39% | 1.39% |
30d
-54.94%
60d
-56.01%
90d
-62.99%
|
Open $0.011762
Low $0.01109
High $0.011899
|
$20.72M 1.77B TOWNS | $24.66M |
|
||
| 911 |
Roam
911
ROAM
|
$0.076747 | 2.91% | -0.51% | 40.45% |
30d
-29.58%
60d
-4.83%
90d
-21.26%
|
Open $0.073889
Low $0.071059
High $0.081034
|
$30.91M 402.73M ROAM | $24.66M |
|
||
| 912 |
MAP Protocol
912
MAPP
|
$0.004044 | 0.92% | 1.79% | 0.08% |
30d
-14.69%
60d
-12.92%
90d
-17.31%
|
Open $0.0040016
Low $0.0039173
High $0.00404397
|
$686.97K 169.87M MAPP | $24.54M |
|
||
| 913 |
SKYAI
913
SKYAI
|
$0.024534 | -1.13% | 8.3% | -27.49% |
30d
-36.71%
60d
-54.01%
90d
-63.16%
|
Open $0.02391
Low $0.021686
High $0.024814
|
$12.30M 501.38M SKYAI | $24.53M |
|
||
| 914 |
LimeWire
914
LMWR
|
$0.062657 | 4.47% | 3.75% | -2.38% |
30d
-25.27%
60d
-31.18%
90d
-35.97%
|
Open $0.061524
Low $0.059371
High $0.062656
|
$1.95M 31.10M LMWR | $24.51M |
|
||
| 915 |
Creditlink
915
CDL
|
$0.121343 | -3.16% | -2.18% | 51.12% |
30d
68.73%
60d
9.34%
90d
9.34%
|
Open $0.116031
Low $0.116031
High $0.130463
|
$2.91B 24.02B CDL | $24.48M |
|
||
| 916 |
DEXTools
916
DEXT
|
$0.349362 | -1.55% | -3.71% | -8.37% |
30d
-37.01%
60d
-43.4%
90d
-16.86%
|
Open $0.371458
Low $0.343589
High $0.372031
|
$173.74K 497.30K DEXT | $24.44M |
|
||
| 917 |
Fusionist
917
ACE
|
$0.312792 | -1.58% | 4.35% | -9.2% |
30d
-44.73%
60d
-45.95%
90d
-46.4%
|
Open $0.309563
Low $0.287228
High $0.317823
|
$4.48M 14.31M ACE | $24.41M |
|
||
| 918 |
Renzo Restaked SOL
918
EZSOL
|
$235.10 | - | 1.51% | -6.31% |
30d
-20.02%
60d
-2.14%
90d
2.89%
|
Open $238.09
Low $228.80
High $238.09
|
- - | $24.38M |
|
||
| 919 |
Broccoli 714
919
BROCCOLI714
|
$0.025067 | -1.43% | 0.14% | -10.89% |
30d
-32.47%
60d
-5.14%
90d
-50.19%
|
Open $0.02591
Low $0.02378
High $0.02591
|
$14.26M 568.84M BROCCOLI714 | $24.34M |
|
||
| 920 |
GUNZ
920
GUN
|
$0.020166 | 0.13% | 1.33% | -12.74% |
30d
-14.91%
60d
-23.41%
90d
-35.08%
|
Open $0.020398
Low $0.018999
High $0.020456
|
$7.01M 347.80M GUN | $24.29M |
|
||
| 921 |
Sharp
921
SHARP
|
$0.009017 | 4.7% | -10.78% | 4.07% |
30d
1.4%
60d
1.83%
90d
1.32%
|
Open $0.010359
Low $0.00841072
High $0.010359
|
$340.90K 37.81M SHARP | $24.23M |
|
||
| 922 |
Forta
922
FORT
|
$0.038739 | -1.84% | -2.83% | 13.29% |
30d
-39.2%
60d
-42.88%
90d
-46.25%
|
Open $0.03956
Low $0.038024
High $0.042318
|
$2.81M 72.46M FORT | $24.23M |
|
||
| 923 |
Kleros
923
PNK
|
$0.030080 | -0.05% | 0.79% | -9.21% |
30d
-8.09%
60d
-16.1%
90d
26.07%
|
Open $0.03007
Low $0.029444
High $0.030106
|
$64.29K 2.14M PNK | $24.22M |
|
||
| 924 |
Mansory
924
MNSRY
|
$0.026864 | -1.65% | 3.09% | -4.74% |
30d
-3.9%
60d
-20.76%
90d
-14.58%
|
Open $0.026698
Low $0.02553
High $0.027315
|
$1.62M 60.46M MNSRY | $24.18M |
|
||
| 925 |
Energy Web Token
925
EWT
|
$0.802550 | 0.2% | -8.19% | -4.26% |
30d
-29.78%
60d
-43.77%
90d
-54.23%
|
Open $0.892964
Low $0.768693
High $0.892964
|
$547.47K 682.16K EWT | $24.13M |
|
||
| 926 |
HUNT
926
HUNT
|
$0.191102 | -0.53% | 0.13% | -6% |
30d
-20.83%
60d
-26.61%
90d
-29.53%
|
Open $0.189956
Low $0.189521
High $0.192121
|
$2.83M 14.81M HUNT | $24.11M |
|
||
| 927 |
X Empire
927
X
|
$0.000035 | -1.24% | 4.64% | -2.61% |
30d
-26.98%
60d
-38.19%
90d
-42.68%
|
Open $0.00003412
Low $0.0000323
High $0.00003526
|
$1.53M 43.90B X | $24.03M |
|
||
| 928 |
Nosana
928
NOS
|
$0.496989 | 0.79% | 4.41% | 1.58% |
30d
-45.73%
60d
0.3%
90d
-19.19%
|
Open $0.481572
Low $0.463939
High $0.496988
|
$514.31K 1.03M NOS | $23.95M |
|
||
| 929 |
McDull
929
MCDULL
|
$0.00000317 | 6.25% | 4.55% | -6.86% |
30d
-25.45%
60d
-11.85%
90d
-13.25%
|
Open $0.000003032
Low $0.000002983
High $0.00000317
|
$7.54K 2.38B MCDULL | $23.95M |
|
||
| 930 |
Radiant Capital
930
RDNT
|
$0.018518 | -1.17% | 0.27% | -15.39% |
30d
-14.65%
60d
-18.85%
90d
-23.89%
|
Open $0.019057
Low $0.017616
High $0.019087
|
$7.34M 396.32M RDNT | $23.93M |
|
||
| 931 |
Young
931
YNG
|
$0.875561 | -0.82% | 0.21% | -9.15% |
30d
-2.71%
60d
102.3%
90d
115.33%
|
Open $0.875778
Low $0.871044
High $0.882812
|
$129.72K 148.16K YNG | $23.64M |
|
||
| 932 |
NATIX Network
932
NATIX
|
$0.000581 | -0.64% | 0.02% | -2.83% |
30d
-26.64%
60d
-25.59%
90d
-39.01%
|
Open $0.00058856
Low $0.00058139
High $0.00059081
|
$304.27K 523.34M NATIX | $23.61M |
|
||
| 933 |
Fwog
933
FWOG
|
$0.024182 | -0.62% | 4.02% | -6.35% |
30d
-34.05%
60d
-48.6%
90d
-53.97%
|
Open $0.024319
Low $0.022483
High $0.024334
|
$1.64M 67.75M FWOG | $23.59M |
|
||
| 934 |
Torch of Liberty
934
LIBERTY
|
$0.023564 | -6.95% | -16.58% | -23.69% |
30d
-67.49%
60d
-80.74%
90d
-77.39%
|
Open $0.028299
Low $0.022625
High $0.028304
|
$2.28M 96.85M LIBERTY | $23.56M |
|
||
| 935 |
DRX Token
935
DRX
|
$0.035357 | 2.5% | 9.27% | -22.35% |
30d
-39.36%
60d
-30.64%
90d
183.18%
|
Open $0.032361
Low $0.032009
High $0.035357
|
$1.02M 28.84M DRX | $23.48M |
|
||
| 936 |
zkVerify
936
VFY
|
$0.076031 | 0.72% | 9.44% | 19.73% |
30d
-45.05%
60d
-45.05%
90d
-45.05%
|
Open $0.070062
Low $0.065815
High $0.076446
|
$15.48M 203.54M VFY | $23.47M |
|
||
| 937 |
PinLink
937
PIN
|
$0.265810 | -1.17% | 0.53% | -40.35% |
30d
-48.93%
60d
-63.42%
90d
-63.64%
|
Open $0.267433
Low $0.244841
High $0.270954
|
$1.51M 5.67M PIN | $23.45M |
|
||
| 938 |
Haedal Protocol
938
HAEDAL
|
$0.098124 | -0.41% | 0.82% | -0.75% |
30d
-37.51%
60d
-25.95%
90d
-39.48%
|
Open $0.099741
Low $0.093504
High $0.099896
|
$13.17M 134.23M HAEDAL | $23.43M |
|
||
| 939 |
inSure
939
ISURE
|
$0.000873 | -0.52% | 30.31% | -19.84% |
30d
-8.08%
60d
-25.17%
90d
-28.12%
|
Open $0.00067889
Low $0.00067001
High $0.00087773
|
$64.00 73.59K ISURE | $23.39M |
|
||
| 940 |
Tokocrypto
940
TKO
|
$0.138201 | -0.67% | 1.34% | -7.15% |
30d
-29.4%
60d
-41.37%
90d
-16.61%
|
Open $0.140151
Low $0.1315
High $0.140151
|
$1.95M 14.08M TKO | $23.38M |
|
||
| 941 |
Ancient8
941
A8
|
$0.062172 | -0.65% | 1.15% | -5.28% |
30d
-41.88%
60d
-46.99%
90d
-45.59%
|
Open $0.062572
Low $0.059169
High $0.063015
|
$6.59M 105.93M A8 | $23.14M |
|
||
| 942 |
Neon EVM
942
NEON
|
$0.096503 | 0.09% | 1.99% | -11.48% |
30d
-27.63%
60d
14.62%
90d
-4.86%
|
Open $0.095436
Low $0.090694
High $0.096503
|
$1.09M 11.28M NEON | $23.11M |
|
||
| 943 |
Namecoin
943
NMC
|
$1.56 | -0.33% | -0.4% | -13.47% |
30d
-14.08%
60d
3.96%
90d
29.29%
|
Open $1.5893
Low $1.5398
High $1.5893
|
$7.86K 5.03K NMC | $23.06M |
|
||
| 944 |
KARRAT
944
KARRAT
|
$0.032097 | -0.83% | -9.73% | 2.21% |
30d
-31.32%
60d
-39.08%
90d
-37.55%
|
Open $0.036093
Low $0.030341
High $0.036093
|
$1.36M 42.49M KARRAT | $23.02M |
|
||
| 945 |
Helium Mobile
945
MOBILE
|
$0.000257 | -0.18% | -0.52% | -12.74% |
30d
-22.54%
60d
-28.76%
90d
-44.05%
|
Open $0.00026304
Low $0.00024155
High $0.00026304
|
$518.15K 2.01B MOBILE | $22.99M |
|
||
| 946 |
ThunderCore / Thunder Token
946
TT
|
$0.001789 | -0.02% | -1.2% | -7.04% |
30d
-29.8%
60d
-33.95%
90d
-41.49%
|
Open $0.00180734
Low $0.00174519
High $0.00181822
|
$806.47K 450.84M TT | $22.86M |
|
||
| 947 |
Inverse Finance
947
INV
|
$32.26 | 1.16% | 2.28% | -3.84% |
30d
-41.14%
60d
-36.56%
90d
-19.86%
|
Open $31.16
Low $31.11
High $32.25
|
$214.42K 6.65K INV | $22.81M |
|
||
| 948 |
XPLA
948
XPLA
|
$0.027249 | -0.02% | 0.1% | -3.92% |
30d
-20.16%
60d
-16.64%
90d
-38.91%
|
Open $0.027308
Low $0.026162
High $0.027308
|
$89.99K 3.30M XPLA | $22.68M |
|
||
| 949 |
Alien Worlds
949
TLM
|
$0.003691 | -1.09% | 1.33% | -6.21% |
30d
-21.88%
60d
-26.12%
90d
-33.32%
|
Open $0.00374466
Low $0.00351042
High $0.00374466
|
$10.30M 2.79B TLM | $22.55M |
|
||
| 950 |
MetaMUI
950
MMUI
|
$0.047011 | -0.02% | 0.8% | -1.69% |
30d
-23.74%
60d
-28.97%
90d
-42.56%
|
Open $0.046651
Low $0.045862
High $0.047188
|
$672.78K 14.31M MMUI | $22.39M |
|
33.469 Coins Monitored - Page
19 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.