Market Cap $3.36T
2.39%
Volume 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Coins
33.770
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Morphware
901
XMW
|
$0.022389 | 1.63% | 8.31% | 18.37% |
30d
33.3%
60d
-18.09%
90d
-38.28%
|
Open $0.020729
Low $0.020137
High $0.023256
|
$188.22K 8.41M XMW | $18.44M |
|
||
| 902 |
Polyhedra Network
902
ZK
|
$0.047383 | 1.48% | 2.39% | 7.18% |
30d
-33.66%
60d
-62.98%
90d
-74.81%
|
Open $0.04631
Low $0.044715
High $0.047382
|
$3.02M 63.74M ZK | $18.42M |
|
||
| 903 |
Quai Network
903
QUAI
|
$0.023513 | -0.32% | -3.64% | 1.68% |
30d
-5.15%
60d
-53%
90d
-39.62%
|
Open $0.024325
Low $0.023503
High $0.024414
|
$714.18K 30.37M QUAI | $18.40M |
|
||
| 904 |
EGL1
904
EGL1
|
$0.018391 | -1.84% | 0.21% | -6.23% |
30d
-29.7%
60d
-62.45%
90d
-45.57%
|
Open $0.018509
Low $0.018179
High $0.018736
|
$7.76M 422.12M EGL1 | $18.39M |
|
||
| 905 |
EDENA
905
EDENA
|
$2.43 | -0.27% | 1.12% | -5.83% |
30d
-52.24%
60d
-66.43%
90d
-66.43%
|
Open $2.4054
Low $2.3704
High $2.4553
|
$969.31K 399.22K EDENA | $18.33M |
|
||
| 906 |
Islamic Coin
906
ISLM
|
$0.008356 | -0.51% | 29.58% | -31.48% |
30d
-51.51%
60d
-57.14%
90d
-57.88%
|
Open $0.00647458
Low $0.0064052
High $0.00844231
|
$201.20K 24.08M ISLM | $18.27M |
|
||
| 907 |
Flexacoin
907
FXC
|
$0.002394 | 2.67% | 4.1% | -2.58% |
30d
-
60d
-
90d
-
|
Open $0.00581014
Low $0.00563444
High $0.00598719
|
$49.00 - | $18.21M |
|
||
| 908 |
Syscoin
908
SYS
|
$0.021349 | 1.37% | 2.6% | 6.39% |
30d
-31%
60d
-38.1%
90d
-48.41%
|
Open $0.021021
Low $0.02024
High $0.021349
|
$2.26M 105.79M SYS | $18.12M |
|
||
| 909 |
HUNT
909
HUNT
|
$0.143249 | 0.62% | -0.81% | 3.97% |
30d
-9.02%
60d
-35.91%
90d
-41.85%
|
Open $0.14439
Low $0.140343
High $0.145004
|
$2.45M 17.09M HUNT | $18.07M |
|
||
| 910 |
Lumia
910
LUMIA
|
$0.123158 | 0.15% | 1.6% | 3.83% |
30d
-29.68%
60d
-52.53%
90d
-62%
|
Open $0.122053
Low $0.117054
High $0.124131
|
$2.19M 17.76M LUMIA | $18.05M |
|
||
| 911 |
SLIMEX
911
SLX
|
$0.010406 | 0.14% | 6.43% | 12.07% |
30d
28.98%
60d
-13.19%
90d
24.32%
|
Open $0.00976294
Low $0.009653
High $0.010406
|
$9.21M 884.58M SLX | $18.03M |
|
||
| 912 |
MOBOX
912
MBOX
|
$0.036010 | 1.2% | 1.63% | 4.97% |
30d
-19.66%
60d
-37.99%
90d
-39.39%
|
Open $0.035955
Low $0.034434
High $0.03601
|
$3.31M 91.91M MBOX | $18.02M |
|
||
| 913 |
Acala Token
913
ACA
|
$0.015358 | 9.43% | 36.68% | 32.99% |
30d
-9.45%
60d
-37.38%
90d
-49.9%
|
Open $0.011326
Low $0.011194
High $0.015357
|
$60.14M 3.92B ACA | $17.92M |
|
||
| 914 |
PAAL AI
914
PAAL
|
$0.017943 | 1.03% | 2.12% | 1.8% |
30d
-46.37%
60d
-68.14%
90d
-76.67%
|
Open $0.017612
Low $0.017263
High $0.018066
|
$2.37M 131.85M PAAL | $17.90M |
|
||
| 915 | $89.59 | -0.03% | -0.56% | -1.49% |
30d
-2.15%
60d
-0.72%
90d
-0.35%
|
Open $89.81
Low $89.55
High $90.37
|
$324.42K 3.62K TLTon | $17.82M |
|
|||
| 916 |
Mubarak
916
MUBARAK
|
$0.017735 | -0.46% | 1.56% | 14.03% |
30d
-8.55%
60d
-51.19%
90d
-43.36%
|
Open $0.017993
Low $0.016583
High $0.018414
|
$36.60M 2.06B MUBARAK | $17.74M |
|
||
| 917 |
SideShift Token
917
XAI
|
$0.122418 | - | 0.86% | -13.15% |
30d
3.31%
60d
-20.91%
90d
-26.39%
|
Open $0.122722
Low $0.121371
High $0.122722
|
$581.51K - | $17.66M |
|
||
| 918 |
Wrapped Bera
918
WBERA
|
$0.860305 | 0.97% | 0.58% | -10.82% |
30d
-45.76%
60d
-68.15%
90d
-64.45%
|
Open $0.864362
Low $0.835401
High $0.872296
|
$258.05K 299.96K WBERA | $17.65M |
|
||
| 919 |
MyShell
919
SHELL
|
$0.056268 | 0.73% | 3.65% | 2.11% |
30d
-50.89%
60d
-52.76%
90d
-58.16%
|
Open $0.055505
Low $0.052801
High $0.056268
|
$6.90M 122.61M SHELL | $17.64M |
|
||
| 920 |
Everscale
920
EVER
|
$0.008865 | 0.73% | 7% | -5.21% |
30d
-13.72%
60d
-53.58%
90d
-30.24%
|
Open $0.0082299
Low $0.00808055
High $0.00916883
|
$54.36K 6.13M EVER | $17.60M |
|
||
| 921 |
Scroll
921
SCR
|
$0.092538 | 1.19% | 5.23% | 4.43% |
30d
-43.99%
60d
-64.37%
90d
-73.72%
|
Open $0.090747
Low $0.086513
High $0.092537
|
$4.00M 43.21M SCR | $17.58M |
|
||
| 922 |
Abelian
922
ABEL
|
$0.159648 | 0.13% | -1.08% | -5.61% |
30d
-9.2%
60d
13.22%
90d
105.44%
|
Open $0.16208
Low $0.159073
High $0.16208
|
$81.82K 512.49K ABEL | $17.51M |
|
||
| 923 |
EthicHub
923
ETHIX
|
$0.247984 | 1.38% | 1.47% | 5.95% |
30d
-5.21%
60d
-13.23%
90d
-7.54%
|
Open $0.245413
Low $0.238001
High $0.248155
|
$4.44K 17.90K ETHIX | $17.46M |
|
||
| 924 |
GUNZ
924
GUN
|
$0.012634 | 0.79% | 3.37% | 5.13% |
30d
-11.27%
60d
-52.48%
90d
-46.17%
|
Open $0.012426
Low $0.011918
High $0.012633
|
$7.50M 593.81M GUN | $17.43M |
|
||
| 925 |
Minswap
925
MIN
|
$0.009888 | 1.03% | 3.28% | 9.89% |
30d
-23.95%
60d
-47.96%
90d
-61.29%
|
Open $0.0095109
Low $0.00940516
High $0.00988843
|
$242.37K 24.51M MIN | $17.39M |
|
||
| 926 |
Xphere
926
XP
|
$0.007473 | 0.3% | 0.33% | -3.12% |
30d
-31.67%
60d
-47.4%
90d
-41.75%
|
Open $0.00746784
Low $0.00743134
High $0.00768782
|
$1.43M 191.10M XP | $17.36M |
|
||
| 927 |
Sharp
927
SHARP
|
$0.006442 | 0.57% | 2.01% | 22.09% |
30d
-4.79%
60d
-24.37%
90d
-27.21%
|
Open $0.00629779
Low $0.00616816
High $0.00644201
|
$363.25K 56.39M SHARP | $17.31M |
|
||
| 928 |
Access Protocol
928
ACS
|
$0.000385 | -0.29% | -0.25% | 1.99% |
30d
-28.69%
60d
-51.16%
90d
-59.92%
|
Open $0.00039477
Low $0.00037631
High $0.00039477
|
$798.41K 2.07B ACS | $17.25M |
|
||
| 929 | $0.025183 | - | -1.07% | -11.33% |
30d
-59.33%
60d
-3.94%
90d
24.57%
|
Open $0.025608
Low $0.025183
High $0.025608
|
$1.33K - | $17.12M |
|
|||
| 930 |
Hegic
930
HEGIC
|
$0.024282 | 0.31% | -4.41% | 10.94% |
30d
-5.45%
60d
-40.21%
90d
-35.08%
|
Open $0.025605
Low $0.023021
High $0.025605
|
$56.00 2.32K HEGIC | $17.09M |
|
||
| 931 |
Hermez Network
931
HEZ
|
$3.63 | 0.33% | 1.55% | 2.91% |
30d
-1.98%
60d
-7.78%
90d
-8.75%
|
Open $3.5791
Low $3.5635
High $3.6346
|
$79.25K 21.80K HEZ | $17.08M |
|
||
| 932 |
REDX
932
REDX
|
$0.004298 | 2.27% | 22.44% | 47.69% |
30d
-18.73%
60d
183.09%
90d
10.25%
|
Open $0.00335255
Low $0.00335255
High $0.00429804
|
$666.68K 155.11M REDX | $17.07M |
|
||
| 933 |
Infinity Ground
933
AIN
|
$0.065834 | 0.56% | -8.53% | -35.58% |
30d
-45.6%
60d
-57.39%
90d
-49.62%
|
Open $0.073985
Low $0.065025
High $0.073985
|
$2.37M 36.01M AIN | $16.92M |
|
||
| 934 |
LUKSO
934
LYX
|
$0.552255 | -0.59% | -2.37% | -6.3% |
30d
-13.22%
60d
-28.22%
90d
-41.73%
|
Open $0.58012
Low $0.546845
High $0.58012
|
$269.70K 488.36K LYX | $16.86M |
|
||
| 935 |
Initia
935
INIT
|
$0.095599 | 1.05% | -1.14% | -9.84% |
30d
-26.78%
60d
-68.59%
90d
-74.57%
|
Open $0.099557
Low $0.090689
High $0.099557
|
$12.81M 134.01M INIT | $16.86M |
|
||
| 936 |
Humans.ai
936
HEART
|
$0.002153 | 0.25% | 2.23% | -5.26% |
30d
-27.4%
60d
-62.37%
90d
-59.64%
|
Open $0.00209328
Low $0.00209328
High $0.00215252
|
$367.41K 170.69M HEART | $16.79M |
|
||
| 937 |
Public Masterpiece Token
937
PMT
|
$0.111925 | 0.01% | 0.11% | 0.15% |
30d
1.26%
60d
3.26%
90d
10.35%
|
Open $0.111765
Low $0.111765
High $0.112044
|
$257.63K 2.30M PMT | $16.75M |
|
||
| 938 |
Luna by Virtuals
938
LUNA
|
$0.016744 | 2.1% | 2.21% | 32.44% |
30d
22.46%
60d
66.14%
90d
17.73%
|
Open $0.016552
Low $0.015876
High $0.016867
|
$193.97K 11.58M LUNA | $16.74M |
|
||
| 939 |
Suilend
939
SEND
|
$0.278634 | 1.06% | -1.62% | 28.69% |
30d
22.1%
60d
-48.46%
90d
-50.29%
|
Open $0.281828
Low $0.272933
High $0.285406
|
$493.80K 1.77M SEND | $16.74M |
|
||
| 940 |
Enzyme - Melon
940
MLN
|
$5.58 | 0.57% | 1.07% | 3.26% |
30d
-13.64%
60d
-27.65%
90d
-31.19%
|
Open $5.423
Low $5.360
High $5.599
|
$11.33M 2.03M MLN | $16.67M |
|
||
| 941 |
Open Loot
941
OL
|
$0.021367 | 1.5% | 2.13% | 13.59% |
30d
-11.34%
60d
-38.09%
90d
-47.08%
|
Open $0.02113
Low $0.020475
High $0.021366
|
$1.06M 49.75M OL | $16.67M |
|
||
| 942 |
Zircuit
942
ZRC
|
$0.007594 | 1.36% | 3.57% | 8.4% |
30d
-44.88%
60d
-62.06%
90d
-71.87%
|
Open $0.00741475
Low $0.00710023
High $0.00759421
|
$8.14M 1.07B ZRC | $16.67M |
|
||
| 943 |
SP500 tokenized stock (xStock)
943
SPYX
|
$687.43 | - | -0.18% | 0.95% |
30d
2.37%
60d
2.25%
90d
5.84%
|
Open $688.71
Low $687.16
High $688.76
|
$3.31M 4.82K SPYX | $16.60M |
|
||
| 944 |
Tokocrypto
944
TKO
|
$0.097407 | 0.84% | 2.71% | 3.64% |
30d
-18.71%
60d
-48.49%
90d
-45.17%
|
Open $0.097212
Low $0.092745
High $0.098527
|
$1.72M 17.63M TKO | $16.52M |
|
||
| 945 |
ROGin AI
945
ROG
|
$0.246201 | 0.09% | -0.95% | -0.02% |
30d
-5.62%
60d
1.05%
90d
15.05%
|
Open $0.248676
Low $0.245822
High $0.248676
|
$43.05K 174.86K ROG | $16.49M |
|
||
| 946 |
Ski Mask Dog
946
SKI
|
$0.016637 | 0.07% | 4.57% | 5.1% |
30d
-31.35%
60d
-48.52%
90d
-61.53%
|
Open $0.01594
Low $0.015434
High $0.017157
|
$594.61K 35.74M SKI | $16.46M |
|
||
| 947 |
Wrapped QUIL
947
WQUIL
|
$0.018231 | 0.99% | -16.62% | -10.72% |
30d
-23.43%
60d
-37.23%
90d
-54.73%
|
Open $0.021891
Low $0.018051
High $0.021972
|
$225.68K 12.38M WQUIL | $16.45M |
|
||
| 948 |
TrueFi
948
TRUEFI
|
$0.012367 | 0.94% | 3.32% | 2.41% |
30d
-29.55%
60d
-53.42%
90d
-60.26%
|
Open $0.012157
Low $0.011735
High $0.012367
|
$4.30M 347.44M TRUEFI | $16.44M |
|
||
| 949 |
Wrapped Core
949
WCORE
|
$0.125658 | 0.4% | -0.41% | 3.25% |
30d
-42.49%
60d
-67.09%
90d
-71.94%
|
Open $0.129122
Low $0.124645
High $0.129122
|
$67.00 538.00 WCORE | $16.34M |
|
||
| 950 |
Naoris Protocol
950
NAORIS
|
$0.027164 | -4.55% | 4.65% | 17.73% |
30d
-14.11%
60d
-68.11%
90d
-17.12%
|
Open $0.025225
Low $0.025225
High $0.028093
|
$2.28M 83.92M NAORIS | $16.28M |
|
33.770 Coins Monitored - Page
19 of 676
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.