Market Cap $3.44T
-0.95%
Volume 24h $233.92B
-51.31%
BTC % 54.81%
-0.32%
ETH % 10.92%
-0.64%
Coins
33.671
+2
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Avail
901
AVAIL
|
$0.008480 | -3.17% | 2.43% | -9.31% |
30d
-1.51%
60d
-45.91%
90d
-51.24%
|
Open $0.00829153
Low $0.00815366
High $0.00875719
|
$3.70M 435.96M AVAIL | $19.89M |
|
||
| 902 |
Minswap
902
MIN
|
$0.011253 | 0.15% | -2.5% | -13.87% |
30d
-20.15%
60d
-52.03%
90d
-54.22%
|
Open $0.011277
Low $0.011192
High $0.011541
|
$54.97K 4.88M MIN | $19.78M |
|
||
| 903 |
Camp Network
903
CAMP
|
$0.009388 | 0.16% | -1.73% | -21.89% |
30d
-36.44%
60d
-80.47%
90d
-81.52%
|
Open $0.00958564
Low $0.00931968
High $0.00962526
|
$5.84M 622.31M CAMP | $19.77M |
|
||
| 904 |
PePeonTron
904
PEPEONTRON
|
$0.019707 | -1.92% | 12.37% | -29.87% |
30d
-48.01%
60d
-54.43%
90d
-65.05%
|
Open $0.016858
Low $0.016858
High $0.020094
|
$328.94K 16.69M PEPEONTRON | $19.71M |
|
||
| 905 |
Radworks / Radicle
905
RAD
|
$0.381577 | 0.82% | 0.03% | -11.51% |
30d
-24.58%
60d
-43.05%
90d
-39.49%
|
Open $0.37912
Low $0.377132
High $0.38475
|
$3.71M 9.73M RAD | $19.68M |
|
||
| 906 |
HUNT
906
HUNT
|
$0.155490 | -1.68% | 0.53% | -5.49% |
30d
-13.82%
60d
-35.55%
90d
-41.48%
|
Open $0.152743
Low $0.152743
High $0.163425
|
$1.29M 8.33M HUNT | $19.62M |
|
||
| 907 |
INFINIT
907
IN
|
$0.072788 | -0.64% | -4.22% | -27% |
30d
-51.4%
60d
10.56%
90d
-11.46%
|
Open $0.07662
Low $0.072788
High $0.077853
|
$3.94M 54.13M IN | $19.58M |
|
||
| 908 |
Highstreet
908
HIGH
|
$0.252171 | 0.61% | -1.82% | -20.63% |
30d
-17.21%
60d
-53.61%
90d
-53.54%
|
Open $0.254934
Low $0.250641
High $0.258879
|
$3.02M 11.98M HIGH | $19.57M |
|
||
| 909 |
NAVX Token
909
NAVX
|
$0.027118 | 0.28% | -2.62% | -12.63% |
30d
-29.09%
60d
-33.26%
90d
-30.73%
|
Open $0.027475
Low $0.027019
High $0.027996
|
$1.10M 40.41M NAVX | $19.52M |
|
||
| 910 |
Klever
910
KLV
|
$0.002193 | 0.01% | 2.4% | 0.18% |
30d
0.31%
60d
-20.37%
90d
-21.03%
|
Open $0.00213296
Low $0.00213296
High $0.00219333
|
$1.73M 788.83M KLV | $19.48M |
|
||
| 911 |
Bluefin
911
BLUE
|
$0.058964 | 0.32% | -2.38% | 9.67% |
30d
-8.54%
60d
-13.67%
90d
-24.04%
|
Open $0.060885
Low $0.058775
High $0.062293
|
$4.67M 79.17M BLUE | $19.47M |
|
||
| 912 |
DEXTools
912
DEXT
|
$0.277723 | -0.79% | -0.68% | -8.82% |
30d
-13.77%
60d
-51.9%
90d
-50.79%
|
Open $0.272256
Low $0.272256
High $0.287067
|
$35.45K 127.65K DEXT | $19.43M |
|
||
| 913 |
TrueFi
913
TRUEFI
|
$0.014608 | 0.58% | -2.95% | -18% |
30d
-17.07%
60d
-53.28%
90d
-54.5%
|
Open $0.014926
Low $0.014523
High $0.015095
|
$4.07M 278.64M TRUEFI | $19.42M |
|
||
| 914 |
LimeWire
914
LMWR
|
$0.047467 | 1.01% | -0.43% | -15.52% |
30d
-21.88%
60d
-46%
90d
-49.07%
|
Open $0.047277
Low $0.046863
High $0.047881
|
$1.03M 21.79M LMWR | $19.33M |
|
||
| 915 |
SKYAI
915
SKYAI
|
$0.019269 | 0.13% | -8.98% | -5.05% |
30d
-21.01%
60d
-54.67%
90d
-67.91%
|
Open $0.020886
Low $0.019243
High $0.022223
|
$7.04M 365.36M SKYAI | $19.27M |
|
||
| 916 |
Infinity Ground
916
AIN
|
$0.078408 | -0.77% | -4.38% | -35.88% |
30d
-39.63%
60d
-40.98%
90d
-8.94%
|
Open $0.080533
Low $0.078408
High $0.085469
|
$16.01M 204.14M AIN | $19.16M |
|
||
| 917 |
DIAM
917
DIAM
|
$0.013252 | 0.05% | 7.99% | -1.33% |
30d
0.44%
60d
5.97%
90d
48.39%
|
Open $0.012132
Low $0.012132
High $0.013402
|
$41.03M 3.10B DIAM | $19.03M |
|
||
| 918 |
ZUSD
918
ZUSD
|
$0.9999 | 0.01% | - | -0.01% |
30d
-0.07%
60d
0.02%
90d
0.02%
|
Open $0.9999
Low $0.9991
High $1.0006
|
$3.91K 3.91K ZUSD | $19.01M |
|
||
| 919 |
AdEx
919
ADX
|
$0.128253 | 0.67% | 1.83% | -8.1% |
30d
37.45%
60d
6.36%
90d
-5.16%
|
Open $0.124402
Low $0.124402
High $0.131259
|
$4.00M 31.22M ADX | $18.97M |
|
||
| 920 |
Tokocrypto
920
TKO
|
$0.111472 | 0.46% | -1.37% | -9.12% |
30d
-14.82%
60d
-39.83%
90d
-35.15%
|
Open $0.111787
Low $0.110961
High $0.115448
|
$1.87M 16.74M TKO | $18.91M |
|
||
| 921 |
XBorg
921
XBG
|
$0.079197 | 0.13% | -2.01% | -9.66% |
30d
-18.8%
60d
3.25%
90d
-25.03%
|
Open $0.079552
Low $0.079087
High $0.082489
|
$127.65K 1.61M XBG | $18.90M |
|
||
| 922 |
Towns
922
TOWNS
|
$0.008948 | 0.62% | -3.66% | -11.27% |
30d
-8.66%
60d
-66.14%
90d
-71.04%
|
Open $0.00917107
Low $0.00889191
High $0.00930599
|
$8.77M 979.89M TOWNS | $18.87M |
|
||
| 923 | $91.80 | -0.13% | 1.67% | 1.73% |
30d
-0.23%
60d
0.71%
90d
6.38%
|
Open $90.17
Low $90.06
High $91.95
|
$53.84K 586.00 TLTon | $18.83M |
|
|||
| 924 |
Mubarak
924
MUBARAK
|
$0.018824 | 0.01% | 4.12% | -5.86% |
30d
-21.23%
60d
-45.34%
90d
-43.9%
|
Open $0.01715
Low $0.01715
High $0.020298
|
$55.54M 2.95B MUBARAK | $18.82M |
|
||
| 925 |
VIDT Datalink
925
VIDT
|
$0.024372 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$66.98K - | $18.77M |
|
||
| 926 |
NFPrompt
926
NFP
|
$0.035702 | 0.72% | -0.59% | -8.88% |
30d
-17.62%
60d
-49.78%
90d
-47.37%
|
Open $0.035538
Low $0.035445
High $0.036305
|
$1.83M 51.32M NFP | $18.67M |
|
||
| 927 |
SuperWalk
927
GRND
|
$0.025960 | 5% | 2.91% | -6.89% |
30d
1.46%
60d
-47.41%
90d
-56.27%
|
Open $0.025165
Low $0.024692
High $0.02596
|
$184.46K 7.11M GRND | $18.64M |
|
||
| 928 |
Thena
928
THE
|
$0.156774 | 0.81% | -0.67% | -16.43% |
30d
-38.94%
60d
-58.55%
90d
-63.01%
|
Open $0.156467
Low $0.155505
High $0.160465
|
$5.58M 35.61M THE | $18.57M |
|
||
| 929 |
DODO
929
DODO
|
$0.025524 | 0.14% | -1.77% | -14.72% |
30d
-21.63%
60d
-44.57%
90d
-43.42%
|
Open $0.02575
Low $0.025486
High $0.026063
|
$2.33M 91.21M DODO | $18.52M |
|
||
| 930 |
Mango Markets
930
MNGO
|
$0.016566 | 0.29% | -0.02% | -18.45% |
30d
9.02%
60d
12.98%
90d
-1.46%
|
Open $0.016611
Low $0.016236
High $0.016617
|
$233.00 14.09K MNGO | $18.51M |
|
||
| 931 |
X Empire
931
X
|
$0.000027 | 0.49% | -2.29% | -15.12% |
30d
-14.63%
60d
-45.83%
90d
-48.25%
|
Open $0.0000273
Low $0.00002669
High $0.00002751
|
$1.15M 43.00B X | $18.51M |
|
||
| 932 |
NATIX Network
932
NATIX
|
$0.000455 | 0.02% | -3.97% | -10.39% |
30d
-22.25%
60d
-44.07%
90d
-38.93%
|
Open $0.00047011
Low $0.00045425
High $0.0004736
|
$169.57K 372.98M NATIX | $18.46M |
|
||
| 933 |
Comtech Gold
933
CGO
|
$130.63 | -0.22% | -0.26% | 1.46% |
30d
-4.48%
60d
10.5%
90d
21.75%
|
Open $130.80
Low $130.49
High $131.06
|
$1.30M 9.96K CGO | $18.42M |
|
||
| 934 |
Quai Network
934
QUAI
|
$0.023511 | 0.09% | -2.1% | -2.1% |
30d
-39.89%
60d
-37.66%
90d
-35.66%
|
Open $0.023891
Low $0.023408
High $0.024871
|
$822.04K 34.96M QUAI | $18.40M |
|
||
| 935 |
Stader
935
SD
|
$0.343820 | 0.22% | 2.07% | -22.95% |
30d
-8.41%
60d
-43.42%
90d
-52.23%
|
Open $0.333465
Low $0.333465
High $0.351789
|
$2.51M 7.31M SD | $18.32M |
|
||
| 936 |
Epic Chain
936
EPIC
|
$0.610344 | 0.73% | -6.13% | -17.81% |
30d
-30.74%
60d
-69.9%
90d
-78.97%
|
Open $0.606305
Low $0.605888
High $0.650222
|
$8.29M 13.59M EPIC | $18.31M |
|
||
| 937 |
GoPlus Security
937
GPS
|
$0.005821 | 0.99% | -3.14% | -11.39% |
30d
-31.03%
60d
-55.53%
90d
-57.76%
|
Open $0.00590084
Low $0.00576391
High $0.00612416
|
$4.16M 715.35M GPS | $18.30M |
|
||
| 938 |
CONX / XPLA
938
CONX
|
$0.021006 | 1.46% | -0.18% | -9.27% |
30d
-21.95%
60d
-39.71%
90d
-50.53%
|
Open $0.020901
Low $0.020599
High $0.021045
|
$21.88K 1.04M CONX | $18.26M |
|
||
| 939 |
Morphware
939
XMW
|
$0.022097 | -0.1% | -16.77% | 28.52% |
30d
7.96%
60d
-44.76%
90d
-48.36%
|
Open $0.025277
Low $0.022096
High $0.027568
|
$274.66K 12.43M XMW | $18.20M |
|
||
| 940 |
Moss Coin / Mossland
940
MOC
|
$0.041455 | 0.15% | 0.2% | -4.07% |
30d
-14.86%
60d
-32.73%
90d
-36.27%
|
Open $0.041287
Low $0.040729
High $0.041815
|
$127.38K 3.07M MOC | $18.18M |
|
||
| 941 |
Groestlcoin
941
GRS
|
$0.204272 | 1.84% | -7.62% | 11.07% |
30d
-11.32%
60d
-30.47%
90d
-32.76%
|
Open $0.222981
Low $0.200573
High $0.222981
|
$8.87M 43.44M GRS | $18.15M |
|
||
| 942 |
Heima
942
HEI
|
$0.213212 | 0.56% | -0.74% | -8.36% |
30d
-11.36%
60d
-47.74%
90d
-51.67%
|
Open $0.211725
Low $0.211725
High $0.21745
|
$2.47M 11.59M HEI | $18.11M |
|
||
| 943 |
MORI COIN
943
MORI
|
$0.022634 | 0.18% | 1.38% | -17.61% |
30d
-14.55%
60d
-61.97%
90d
-50.83%
|
Open $0.022252
Low $0.021907
High $0.02308
|
$13.32M 588.35M MORI | $18.11M |
|
||
| 944 |
CREPE
944
CREPE
|
$0.000031 | 1.96% | 8.35% | 3.91% |
30d
-22.54%
60d
45.66%
90d
1786.6%
|
Open $0.00002673
Low $0.00002673
High $0.00003175
|
$1.86M 59.70B CREPE | $18.09M |
|
||
| 945 |
Wrapped FRAX
945
WFRAX
|
$0.977943 | -0.23% | -2.56% | -19.77% |
30d
-26.43%
60d
-63.4%
90d
-63.82%
|
Open $1.0037
Low $0.971971
High $1.0046
|
$297.00 304.00 WFRAX | $18.07M |
|
||
| 946 |
Hamster Kombat
946
HMSTR
|
$0.000280 | 0.97% | -2.72% | -14.74% |
30d
-29.83%
60d
-61.52%
90d
-61.05%
|
Open $0.0002844
Low $0.00027763
High $0.00029118
|
$6.18M 22.03B HMSTR | $18.05M |
|
||
| 947 |
Locus Chain
947
LOCUS
|
$0.008668 | -0.1% | -0.09% | -6.97% |
30d
-28.81%
60d
-17.72%
90d
-35.96%
|
Open $0.0086995
Low $0.00865272
High $0.00872997
|
$72.83K 8.40M LOCUS | $18.04M |
|
||
| 948 |
Enso
948
ENSO
|
$0.871509 | 0.55% | -2.35% | -21.22% |
30d
-51.76%
60d
-85.87%
90d
-85.87%
|
Open $0.879715
Low $0.866715
High $0.904982
|
$16.94M 19.43M ENSO | $17.94M |
|
||
| 949 |
Port3 Network
949
PORT3
|
$0.035762 | 0.74% | 1.16% | -10.25% |
30d
19%
60d
16.55%
90d
-13.29%
|
Open $0.035368
Low $0.034628
High $0.036266
|
$2.17M 60.76M PORT3 | $17.88M |
|
||
| 950 |
Abelian
950
ABEL
|
$0.163119 | -0.04% | 0.26% | -9.97% |
30d
37.77%
60d
80.3%
90d
102.51%
|
Open $0.16246
Low $0.16246
High $0.16681
|
$77.16K 473.02K ABEL | $17.73M |
|
33.671 Coins Monitored - Page
19 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.