Market Cap $2.51T
0.25%
Volume 24h $103.32B
BTC % 54.19%
0.11%
ETH % 9.5%
0.52%
Coins
34.243
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
EthicHub
901
ETHIX
|
$0.206753 | - | -0.26% | -1.84% |
30d
-16.68%
60d
-21.34%
90d
-15.21%
|
Open $0.206646
Low $0.206514
High $0.207306
|
$55.00 266.00 ETHIX | $14.71M |
|
||
| 902 |
JOE
902
JOE
|
$0.036443 | 0.17% | -2.58% | -8.16% |
30d
-36.71%
60d
-37.02%
90d
-51.6%
|
Open $0.037282
Low $0.036378
High $0.039075
|
$3.17M 86.96M JOE | $14.71M |
|
||
| 903 |
Degen
903
DEGEN
|
$0.000669 | 0.08% | -1.8% | -17.2% |
30d
-39.01%
60d
-41.36%
90d
-45.55%
|
Open $0.00068949
Low $0.00066826
High $0.00069823
|
$1.21M 1.81B DEGEN | $14.70M |
|
||
| 904 |
DeAgentAI
904
AIA
|
$0.100074 | -0.09% | -3.26% | -21.2% |
30d
-58.77%
60d
0.56%
90d
-78.08%
|
Open $0.1029
Low $0.09988
High $0.104664
|
$2.94M 29.34M AIA | $14.69M |
|
||
| 905 |
Limitless
905
LMTS
|
$0.111589 | - | 0.18% | -32.18% |
30d
25.33%
60d
-29.71%
90d
-36.16%
|
Open $0.114018
Low $0.111382
High $0.114018
|
$2.58M 23.10M LMTS | $14.68M |
|
||
| 906 |
ARPA Chain
906
ARPA
|
$0.009659 | 0.05% | -0.81% | -7.65% |
30d
-34.01%
60d
-20.85%
90d
-36.12%
|
Open $0.00976487
Low $0.00965434
High $0.0098861
|
$2.88M 297.78M ARPA | $14.68M |
|
||
| 907 |
Auki Labs
907
AUKI
|
$0.011674 | 0.47% | 1.83% | 42.46% |
30d
61.91%
60d
35.11%
90d
11.61%
|
Open $0.011527
Low $0.011282
High $0.011775
|
$198.39K 16.99M AUKI | $14.66M |
|
||
| 908 |
Capybobo
908
PYBOBO
|
$0.000807 | 0.17% | - | 0.13% |
30d
-4.27%
60d
14.16%
90d
12.32%
|
Open $0.00080785
Low $0.00080165
High $0.00080956
|
$5.19M 6.42B PYBOBO | $14.64M |
|
||
| 909 |
NVIDIA Tokenized Stock (Ondo)
909
NVDAon
|
$189.87 | - | -0.03% | 3.79% |
30d
2.86%
60d
0.82%
90d
5.38%
|
Open $190.00
Low $189.85
High $190.04
|
$1.89M 9.95K NVDAon | $14.64M |
|
||
| 910 |
Alpha Quark Token
910
AQT
|
$0.544862 | -0.06% | 3.85% | -15.27% |
30d
-11.3%
60d
-2.57%
90d
-9.11%
|
Open $0.529592
Low $0.520632
High $0.554204
|
$3.43M 6.30M AQT | $14.61M |
|
||
| 911 |
USDM
911
USDM
|
$0.9944 | -0.03% | -1.4% | -1.63% |
30d
0.45%
60d
-1.15%
90d
-1.15%
|
Open $1.0063
Low $0.9943
High $1.0085
|
$129.98K 130.72K USDM | $14.60M |
|
||
| 912 |
FIGHT
912
FIGHT
|
$0.007118 | 0.93% | 1.54% | -10.55% |
30d
-71.92%
60d
-70.99%
90d
-70.99%
|
Open $0.00710632
Low $0.00683997
High $0.0075233
|
$8.75M 1.23B FIGHT | $14.59M |
|
||
| 913 | $103.03 | 0.01% | 0.05% | -0.1% |
30d
1.38%
60d
1.59%
90d
1.37%
|
Open $102.93
Low $102.93
High $103.03
|
$1.10M 10.72K AGGon | $14.57M |
|
|||
| 914 |
Vulcan Forged PYR
914
PYR
|
$0.324453 | 0.23% | -2.33% | -5.01% |
30d
-28.98%
60d
-28.11%
90d
-48.4%
|
Open $0.333867
Low $0.323688
High $0.335275
|
$2.34M 7.20M PYR | $14.53M |
|
||
| 915 |
Elastos
915
ELA
|
$0.629237 | -2.1% | -9.71% | 4.94% |
30d
-25.18%
60d
-45.18%
90d
-51.89%
|
Open $0.694981
Low $0.629236
High $0.708514
|
$691.76K 1.10M ELA | $14.52M |
|
||
| 916 |
Radworks / Radicle
916
RAD
|
$0.244411 | 0.1% | -0.78% | -1.19% |
30d
-15.81%
60d
-5.96%
90d
-26.32%
|
Open $0.246556
Low $0.244162
High $0.24924
|
$2.19M 8.96M RAD | $14.44M |
|
||
| 917 |
DOGS
917
DOGS
|
$0.000028 | 0.01% | -3.17% | -9.87% |
30d
-30.7%
60d
-30.58%
90d
-37.24%
|
Open $0.00002885
Low $0.00002793
High $0.00002912
|
$3.37M 120.60B DOGS | $14.44M |
|
||
| 918 |
wojak (wojakcto.com)
918
WOJAK
|
$0.00000004 | 0.51% | 1.49% | -16.55% |
30d
381293.33%
60d
381293.33%
90d
381293.33%
|
Open $0.000000045
Low $0.000000042
High $0.000000045
|
$5.58M 126.88T WOJAK | $14.42M |
|
||
| 919 |
Gods Unchained
919
GODS
|
$0.034386 | -0.08% | -2.59% | -11.27% |
30d
-36.62%
60d
-34.46%
90d
-48.67%
|
Open $0.035158
Low $0.034386
High $0.035511
|
$404.96K 11.78M GODS | $14.38M |
|
||
| 920 |
Newton Protocol
920
NEWT
|
$0.066835 | -0.04% | -4.9% | -10.56% |
30d
-31.4%
60d
-30.92%
90d
-40.84%
|
Open $0.0707
Low $0.066834
High $0.070859
|
$4.52M 67.60M NEWT | $14.37M |
|
||
| 921 | $0.001576 | -0.17% | 2.64% | -4.91% |
30d
-34.79%
60d
-24.86%
90d
-50.2%
|
Open $0.00154566
Low $0.00153334
High $0.00159229
|
$134.80K 85.55M ALI | $14.37M |
|
|||
| 922 |
Bone ShibaSwap
922
BONE
|
$0.061725 | -0.46% | -2.32% | -6.92% |
30d
-19.79%
60d
-24.36%
90d
-33.4%
|
Open $0.063175
Low $0.061724
High $0.063809
|
$586.97K 9.51M BONE | $14.19M |
|
||
| 923 |
Baby Shark Universe
923
BSU
|
$0.084178 | -0.13% | -4.17% | -35.46% |
30d
-43.84%
60d
-42.9%
90d
-53.37%
|
Open $0.086076
Low $0.083913
High $0.088169
|
$9.59M 113.98M BSU | $14.14M |
|
||
| 924 |
CONX / XPLA
924
CONX
|
$0.015395 | -1.34% | 7.6% | 3.83% |
30d
-16.44%
60d
-18.19%
90d
-7.92%
|
Open $0.014377
Low $0.014285
High $0.015688
|
$960.43K 62.39M CONX | $14.13M |
|
||
| 925 |
FUNToken - FunFair
925
FUN
|
$0.001305 | 0.45% | -0.99% | 2.4% |
30d
-15.8%
60d
-20.76%
90d
-29.72%
|
Open $0.00131583
Low $0.00129118
High $0.00133774
|
$2.36M 1.81B FUN | $14.10M |
|
||
| 926 |
FC Porto
926
PORTO
|
$1.0856 | 0.6% | 0.42% | 3.9% |
30d
-4.25%
60d
6.07%
90d
5.91%
|
Open $1.0923
Low $1.0690
High $1.0929
|
$1.23M 1.13M PORTO | $14.10M |
|
||
| 927 |
Avici
927
AVICI
|
$1.0907 | 0.03% | -5.24% | -17.63% |
30d
-61.24%
60d
-59.14%
90d
-81.74%
|
Open $1.1565
Low $1.0589
High $1.1565
|
$1.12M 1.03M AVICI | $14.07M |
|
||
| 928 |
Exxon Mobil tokenized stock (xStock)
928
XOMX
|
$146.69 | - | 0.08% | -1.35% |
30d
9.91%
60d
22.29%
90d
28.45%
|
Open $146.98
Low $146.56
High $151.59
|
$104.00 0 XOMX | $14.06M |
|
||
| 929 |
Fusionist
929
ACE
|
$0.156125 | 0.36% | -4.37% | -12.44% |
30d
-35.32%
60d
-44.88%
90d
-30.09%
|
Open $0.165959
Low $0.15555
High $0.165959
|
$4.22M 27.05M ACE | $14.05M |
|
||
| 930 |
Origin Protocol
930
OGN
|
$0.021151 | 0.38% | -2.91% | -8.85% |
30d
-29.9%
60d
-29.49%
90d
-40.44%
|
Open $0.021844
Low $0.02107
High $0.021981
|
$2.81M 132.97M OGN | $13.99M |
|
||
| 931 |
PolySwarm
931
NCT
|
$0.007420 | -0.32% | 1.59% | -1.34% |
30d
-24.26%
60d
-25.19%
90d
-29.99%
|
Open $0.00730065
Low $0.00728865
High $0.00744342
|
$189.52K 25.54M NCT | $13.99M |
|
||
| 932 |
Ice Network
932
ICE
|
$0.002110 | 0.74% | 16.08% | 4.05% |
30d
-19.47%
60d
-12.32%
90d
-1.18%
|
Open $0.00180432
Low $0.00180432
High $0.00212988
|
$10.05K 4.76M ICE | $13.96M |
|
||
| 933 |
Wrapped Sonic
933
WS
|
$0.042668 | 0.33% | -1.31% | -16.23% |
30d
-41.94%
60d
-36.88%
90d
-59.47%
|
Open $0.043493
Low $0.041891
High $0.045334
|
$776.29K 18.19M WS | $13.93M |
|
||
| 934 |
Starpower
934
STARPOWER1
|
$0.074578 | 0.02% | -0.01% | -2.2% |
30d
-16.46%
60d
-27.52%
90d
-29.49%
|
Open $0.074553
Low $0.074553
High $0.07483
|
$13.14M 176.24M STARPOWER1 | $13.87M |
|
||
| 935 |
BENQI
935
QI
|
$0.001924 | 0.01% | -2.08% | -14.24% |
30d
-37.2%
60d
-36.15%
90d
-49.19%
|
Open $0.00196836
Low $0.00192367
High $0.00197694
|
$421.03K 218.84M QI | $13.85M |
|
||
| 936 |
StablR Euro
936
EURR
|
$1.1654 | 0.01% | - | -0.54% |
30d
-0.51%
60d
-0.88%
90d
1.2%
|
Open $1.1682
Low $1.1652
High $1.1684
|
$4.23M 3.63M EURR | $13.85M |
|
||
| 937 |
Intel tokenized stock (xStock)
937
INTCX
|
$44.12 | - | - | -5.38% |
30d
-7.66%
60d
20.91%
90d
26.6%
|
Open $44.12
Low $44.12
High $44.12
|
$156.00 3.00 INTCX | $13.81M |
|
||
| 938 |
Solayer SOL
938
sSOL
|
$96.66 | 0.03% | 0.93% | -5.31% |
30d
-33.48%
60d
-29.11%
90d
-33.73%
|
Open $95.52
Low $95.52
High $98.28
|
$83.47K 863.00 sSOL | $13.74M |
|
||
| 939 |
XSGD
939
XSGD
|
$0.787269 | -0.03% | -0.17% | -0.47% |
30d
0.64%
60d
1.03%
90d
2.88%
|
Open $0.788637
Low $0.786598
High $0.788864
|
$79.25K 100.67K XSGD | $13.74M |
|
||
| 940 |
Yala
940
YU
|
$0.164812 | - | - | -6.46% |
30d
-63.56%
60d
-75.3%
90d
-13.16%
|
Open $0.164812
Low $0.164812
High $0.164812
|
- - | $13.72M |
|
||
| 941 |
Mind Network
941
FHE
|
$0.039093 | 0.41% | -2.77% | -6.71% |
30d
-67.21%
60d
-4.91%
90d
89.43%
|
Open $0.040555
Low $0.038551
High $0.040555
|
$3.16M 80.81M FHE | $13.72M |
|
||
| 942 |
Moonbeam
942
GLMR
|
$0.012834 | -1.7% | -4.42% | -12.57% |
30d
-40.37%
60d
-44.01%
90d
-53.56%
|
Open $0.013617
Low $0.012833
High $0.013656
|
$1.27M 99.16M GLMR | $13.72M |
|
||
| 943 |
Firo - ZCoin
943
FIRO
|
$0.749325 | -2.34% | -8.11% | -19.51% |
30d
-53.19%
60d
-41.09%
90d
-72.05%
|
Open $0.824477
Low $0.749324
High $0.824477
|
$313.77K 418.74K FIRO | $13.70M |
|
||
| 944 |
Velodrome Finance
944
VELO
|
$0.014968 | -0.95% | 2.88% | -1.5% |
30d
-27.89%
60d
-23.92%
90d
-49.49%
|
Open $0.01445
Low $0.01445
High $0.015238
|
$2.74M 183.24M VELO | $13.70M |
|
||
| 945 |
Amber tokenized stock (xStock)
945
AMBRX
|
$2.38 | - | - | - |
30d
-14.05%
60d
22.75%
90d
68.41%
|
Open $2.3798
Low $2.3798
High $2.3800
|
$46.00 19.00 AMBRX | $13.68M |
|
||
| 946 |
Wrapped QUIL
946
WQUIL
|
$0.015127 | -0.6% | 2.24% | -19.58% |
30d
-33.32%
60d
5.79%
90d
-32.17%
|
Open $0.014817
Low $0.014758
High $0.015294
|
$135.41K 8.95M WQUIL | $13.65M |
|
||
| 947 |
YieldBasis
947
YB
|
$0.155101 | -0.22% | -4.58% | -17.35% |
30d
-40.67%
60d
-57.85%
90d
-64.8%
|
Open $0.163194
Low $0.1551
High $0.164605
|
$4.00M 25.80M YB | $13.64M |
|
||
| 948 |
iShares Gold Trust Tokenized ETF (Ondo)
948
IAUon
|
$95.87 | - | -0.11% | 1.27% |
30d
2.78%
60d
13.47%
90d
25.51%
|
Open $95.95
Low $95.86
High $96.04
|
$1.12M 11.72K IAUon | $13.63M |
|
||
| 949 |
Vow
949
VOW
|
$0.038239 | -0.22% | -1.85% | 69.97% |
30d
42.48%
60d
50.57%
90d
9.5%
|
Open $0.038999
Low $0.038239
High $0.03914
|
$76.08K 1.99M VOW | $13.62M |
|
||
| 950 |
Orochi Network
950
ON
|
$0.094125 | -0.11% | -6.69% | -18.39% |
30d
-12.97%
60d
-13.05%
90d
-17.7%
|
Open $0.097256
Low $0.090534
High $0.102832
|
$2.41M 25.61M ON | $13.58M |
|
34.243 Coins Monitored - Page
19 of 685
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.