Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
6 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Opulous
901
OPUL
|
$0.063555 | -1.88% | 3.67% | 3.74% |
30d
-19.2%
60d
29.21%
90d
-3.06%
|
Open $0.062188
Low $0.060757
High $0.064773
|
$960.97K 15.12M OPUL | $23.00M |
|
||
| 902 |
Act I : The AI Prophecy
902
ACT
|
$0.024172 | -4.4% | -14.86% | 2.9% |
30d
-9.54%
60d
-9.54%
90d
-9.54%
|
Open $0.029289
Low $0.023466
High $0.029289
|
$9.84M 407.16M ACT | $22.92M |
|
||
| 903 |
XeniosCoin / XenCoin
903
XNC
|
$0.300233 | -0.04% | -0.05% | 0.13% |
30d
0.16%
60d
0.04%
90d
0.04%
|
Open $0.300274
Low $0.30014
High $0.300398
|
- - | $22.90M |
|
||
| 904 |
AVINOC
904
AVINOC
|
$0.058219 | - | -13.65% | -28.67% |
30d
-13.65%
60d
-2.17%
90d
39.75%
|
Open $0.067423
Low $0.057255
High $0.069202
|
$2.22K 38.21K AVINOC | $22.66M |
|
||
| 905 |
MON Protocol
905
MON
|
$0.110208 | -1.27% | -3.91% | 3.82% |
30d
1.65%
60d
-27.1%
90d
-33.67%
|
Open $0.112559
Low $0.109356
High $0.114692
|
$4.27M 38.76M MON | $22.60M |
|
||
| 906 |
Neon EVM
906
NEON
|
$0.389598 | -1.15% | -8.57% | -0.68% |
30d
27.05%
60d
19.38%
90d
2.92%
|
Open $0.429633
Low $0.386073
High $0.429633
|
$2.06M 5.29M NEON | $22.46M |
|
||
| 907 |
CEEK Smart VR Token
907
CEEK
|
$0.027707 | 0.11% | -0.71% | 3.98% |
30d
-4.02%
60d
-4.21%
90d
-14.34%
|
Open $0.028027
Low $0.027248
High $0.028189
|
$1.80M 64.89M CEEK | $22.32M |
|
||
| 908 |
FIO Protocol
908
FIO
|
$0.028012 | 0.03% | -3.3% | 5% |
30d
-8.03%
60d
2.75%
90d
40.2%
|
Open $0.028528
Low $0.027109
High $0.028969
|
$3.23M 115.20M FIO | $22.30M |
|
||
| 909 |
DeFi Yield Protocol
909
DYP
|
$0.224341 | 1.22% | 3.73% | 9.32% |
30d
2.89%
60d
10.32%
90d
-0.1%
|
Open $0.217821
Low $0.211201
High $0.286585
|
$1.01M 4.52M DYP | $22.47M |
|
||
| 910 |
Prosper
910
PROS
|
$0.639459 | 0.38% | 24.36% | 60.9% |
30d
20.9%
60d
103.74%
90d
101.12%
|
Open $0.518937
Low $0.498698
High $0.771671
|
$75.46M 118.01M PROS | $22.14M |
|
||
| 911 |
VIDT Datalink
911
VIDT
|
$0.028957 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Open $0.038322
Low $0.037749
High $0.040017
|
$4.50M - | $22.30M |
|
||
| 912 |
UniLend
912
UFT
|
$0.260018 | -0.97% | 0.41% | 11.93% |
30d
12.28%
60d
-2.21%
90d
21.82%
|
Open $0.253591
Low $0.252348
High $0.265254
|
$2.02M 7.78M UFT | $22.11M |
|
||
| 913 |
ZTX
913
ZTX
|
$0.005454 | 0.74% | 0.65% | 1.34% |
30d
-3.58%
60d
-15%
90d
-12.48%
|
Open $0.00538795
Low $0.00530952
High $0.00552571
|
$1.15M 210.81M ZTX | $21.90M |
|
||
| 914 |
MetaMAFIA
914
MAF
|
$0.080574 | -0.06% | -0.37% | -1.75% |
30d
37.03%
60d
29.55%
90d
57.95%
|
Open $0.081619
Low $0.08037
High $0.081775
|
$201.60K 2.50M MAF | $21.81M |
|
||
| 915 |
Guild of Guardians
915
GOG
|
$0.033264 | 3% | 30.13% | 37.69% |
30d
-9.83%
60d
-3.78%
90d
-29.96%
|
Open $0.02551
Low $0.025147
High $0.034184
|
$2.65M 79.64M GOG | $21.79M |
|
||
| 916 |
KIMCHI.finance
916
KIMCHI
|
$0.004130 | - | - | 0.65% |
30d
13.82%
60d
12.8%
90d
-22.7%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
$609.00 - | $21.74M |
|
||
| 917 |
StrikeCoin
917
STRX
|
$0.025040 | -1.12% | -5.79% | -12.79% |
30d
-16.17%
60d
-24.16%
90d
-34.32%
|
Open $0.02509
Low $0.02504
High $0.026871
|
$656.39K 26.21M STRX | $21.72M |
|
||
| 918 |
Fluence
918
FLT
|
$0.243389 | -1.96% | -6.93% | -7.65% |
30d
5.74%
60d
11.05%
90d
-9.28%
|
Open $0.255175
Low $0.236945
High $0.26251
|
$553.10K 2.27M FLT | $21.69M |
|
||
| 919 |
HOPR
919
HOPR
|
$0.063354 | -1.33% | 3.32% | 12.65% |
30d
23.72%
60d
22.62%
90d
12.76%
|
Open $0.060272
Low $0.058175
High $0.075924
|
$2.21M 34.90M HOPR | $21.61M |
|
||
| 920 |
SPECTRE AI
920
SPECTRE
|
$2.37 | -0.98% | 3.42% | 28.89% |
30d
38.13%
60d
93.79%
90d
63.16%
|
Open $2.2091
Low $2.2091
High $2.4328
|
$106.30K 44.92K SPECTRE | $21.52M |
|
||
| 921 |
AMATERASU OMIKAMI
921
OMIKAMI
|
$0.022679 | -0.46% | -0.91% | -4.49% |
30d
0.48%
60d
-47.87%
90d
-15.31%
|
Open $0.022299
Low $0.022118
High $0.023747
|
$261.73K 11.54M OMIKAMI | $21.48M |
|
||
| 922 |
Proton
922
XPR
|
$0.000790 | 0.27% | -0.46% | 0.67% |
30d
2.58%
60d
0.28%
90d
-1.65%
|
Open $0.00079542
Low $0.00078624
High $0.00080118
|
$441.08K 558.24M XPR | $21.24M |
|
||
| 923 |
Ginnan The Cat
923
GINNAN
|
$0.00000306 | -2.78% | 10.62% | 59.31% |
30d
58.78%
60d
-16.53%
90d
-58.12%
|
Open $0.000002391
Low $0.000002391
High $0.000003439
|
$9.49M 3.10T GINNAN | $21.09M |
|
||
| 924 |
Velas
924
VELAS
|
$0.007952 | -1.36% | -0.84% | -1.47% |
30d
-36.58%
60d
64.16%
90d
48.65%
|
Open $0.00810878
Low $0.00790681
High $0.00822448
|
$624.02K 78.48M VELAS | $21.09M |
|
||
| 925 |
Veno Finance
925
VNO
|
$0.044321 | -2.14% | 75.62% | 129.32% |
30d
119.55%
60d
69%
90d
48.79%
|
Open $0.023715
Low $0.023715
High $0.054502
|
$670.20K 15.12M VNO | $21.03M |
|
||
| 926 |
Welshcorgicoin
926
WELSH
|
$0.002102 | -1.31% | -17.87% | 1.1% |
30d
-9.71%
60d
15.78%
90d
22.83%
|
Open $0.00252025
Low $0.002102
High $0.00255947
|
$78.23K 37.22M WELSH | $21.02M |
|
||
| 927 |
OORT
927
OORT
|
$0.093607 | 0.18% | -3.28% | 2.36% |
30d
-19.98%
60d
12.23%
90d
-20.91%
|
Open $0.096239
Low $0.090061
High $0.097441
|
$1.21M 12.90M OORT | $20.95M |
|
||
| 928 |
pSTAKE Finance
928
PSTAKE
|
$0.047545 | 1.93% | -6.7% | 20.23% |
30d
-2.56%
60d
-14.3%
90d
-42.77%
|
Open $0.049279
Low $0.046128
High $0.05532
|
$1.89M 39.79M PSTAKE | $20.90M |
|
||
| 929 |
FONSmartChain
929
FON
|
$1.1300 | 0.17% | -3.9% | 25.34% |
30d
-17.06%
60d
41.06%
90d
5.65%
|
Open $1.1715
Low $1.1129
High $1.1765
|
$204.44K 180.91K FON | $20.80M |
|
||
| 930 |
StorX Network
930
SRX
|
$0.060883 | -0.24% | -0.22% | 4.31% |
30d
8.08%
60d
10.93%
90d
8.99%
|
Open $0.061606
Low $0.060812
High $0.061606
|
$1.23M 20.21M SRX | $20.79M |
|
||
| 931 |
TRAC
931
TRAC
|
$0.988749 | -1.32% | -6.69% | -3.81% |
30d
-23.68%
60d
-34%
90d
-34.83%
|
Open $1.0413
Low $0.965589
High $1.0596
|
$816.62K 825.91K TRAC | $20.76M |
|
||
| 932 |
KYVE Network
932
KYVE
|
$0.028397 | -1.47% | -11.04% | 137.14% |
30d
40.86%
60d
35.2%
90d
12.21%
|
Open $0.032053
Low $0.027705
High $0.032053
|
$55.88K 1.97M KYVE | $20.76M |
|
||
| 933 |
Clore.ai
933
CLORE
|
$0.083066 | 0.63% | -2.13% | -1.67% |
30d
2.2%
60d
50.65%
90d
21.64%
|
Open $0.083794
Low $0.08254
High $0.090246
|
$3.00M 36.09M CLORE | $20.72M |
|
||
| 934 |
BlueMove
934
MOVE
|
$0.117613 | -4.48% | 3.92% | 47.57% |
30d
62.19%
60d
350.61%
90d
289.79%
|
Open $0.109263
Low $0.109263
High $0.137869
|
$272.42K 2.32M MOVE | $20.70M |
|
||
| 935 |
Galeon
935
GALEON
|
$0.028772 | 0.08% | -0.9% | 5.93% |
30d
57.25%
60d
79.02%
90d
78.28%
|
Open $0.030114
Low $0.028314
High $0.03082
|
$39.80K 1.38M GALEON | $20.68M |
|
||
| 936 |
ASD / BitMax Token
936
BTMX
|
$0.031185 | 0.04% | -8.31% | -5.75% |
30d
-12.58%
60d
-16.21%
90d
-16.35%
|
Open $0.034001
Low $0.031146
High $0.034015
|
$1.15M 36.96M BTMX | $20.60M |
|
||
| 937 |
Artrade
937
ATR
|
$0.014396 | -0.22% | 10.06% | 11.95% |
30d
-0.97%
60d
-25.26%
90d
130.78%
|
Open $0.013426
Low $0.01302
High $0.014821
|
$199.65K 13.87M ATR | $20.59M |
|
||
| 938 |
Tribal Token / Tribal Credit
938
TRIBL
|
$0.260495 | -1.44% | -28.06% | 44.14% |
30d
-75.18%
60d
-72.03%
90d
-78.65%
|
Open $0.37167
Low $0.260495
High $0.37167
|
$9.80K 37.63K TRIBL | $20.55M |
|
||
| 939 |
Blendr Network
939
BLENDR
|
$0.507580 | 0.36% | -2.27% | 35.26% |
30d
15.71%
60d
45.99%
90d
4.88%
|
Open $0.481488
Low $0.481488
High $0.529548
|
$241.48K 475.75K BLENDR | $20.53M |
|
||
| 940 |
Neopin
940
NPT
|
$0.173944 | -0.32% | -1.63% | -7.11% |
30d
-19.85%
60d
-36.67%
90d
-28.44%
|
Open $0.176356
Low $0.173943
High $0.177399
|
$801.79K 4.61M NPT | $20.37M |
|
||
| 941 |
Helium IOT
941
IOT
|
$0.001003 | -0.94% | 0.16% | -4.13% |
30d
-11.74%
60d
-25.53%
90d
-15.62%
|
Open $0.00098345
Low $0.00098345
High $0.00101527
|
$1.97K 1.96M IOT | $20.31M |
|
||
| 942 |
nubcat
942
NUB
|
$0.021344 | 0.3% | -6.81% | 22.48% |
30d
-23.15%
60d
67.34%
90d
80.44%
|
Open $0.023675
Low $0.020453
High $0.024925
|
$2.65M 124.18M NUB | $20.28M |
|
||
| 943 |
Minswap
943
MIN
|
$0.018708 | -0.84% | 14.83% | 27.99% |
30d
36.9%
60d
35.14%
90d
26.12%
|
Open $0.01611
Low $0.016019
High $0.019005
|
$410.45K 21.94M MIN | $20.25M |
|
||
| 944 |
Hard Protocol
944
HARD
|
$0.150043 | 0.65% | -2.76% | -3.99% |
30d
33.63%
60d
2.9%
90d
59.4%
|
Open $0.151711
Low $0.147826
High $0.159305
|
$14.67M 97.74M HARD | $20.22M |
|
||
| 945 |
Alpaca Finance
945
ALPACA
|
$0.133831 | -0.58% | -4.45% | -4.33% |
30d
-14.39%
60d
-25.36%
90d
34.32%
|
Open $0.137498
Low $0.132218
High $0.140063
|
$4.77M 35.63M ALPACA | $20.19M |
|
||
| 946 |
Vertex Protocol
946
VRTX
|
$0.058066 | 0.43% | 1.93% | -2.3% |
30d
-13.03%
60d
-25.15%
90d
-41.64%
|
Open $0.057643
Low $0.056961
High $0.058321
|
$1.09M 18.81M VRTX | $20.19M |
|
||
| 947 |
Tectonic
947
TONIC
|
$0.00000008 | 0.99% | 16.53% | 36.86% |
30d
29.04%
60d
13.53%
90d
2.49%
|
Open $0.000000068
Low $0.000000067
High $0.000000081
|
$340.96K 4.21T TONIC | $20.15M |
|
||
| 948 |
Solama
948
SOLAMA
|
$0.030784 | 0.56% | 8.86% | 15.48% |
30d
131.52%
60d
192.74%
90d
213.06%
|
Open $0.028101
Low $0.028101
High $0.033128
|
$848.44K 27.56M SOLAMA | $20.13M |
|
||
| 949 |
Stratos
949
STOS
|
$0.518478 | 1.33% | 0.6% | 27.97% |
30d
40.01%
60d
44.26%
90d
38.88%
|
Open $0.508836
Low $0.50511
High $0.520293
|
$263.06K 507.36K STOS | $20.12M |
|
||
| 950 |
Chain-key Bitcoin
950
CKBTC
|
$79,358.26 | -0.6% | 1.99% | 14.17% |
30d
31.49%
60d
37.22%
90d
29.54%
|
Open $75,575.73
Low $74,543.64
High $80,403.81
|
$270.90K 3.00 CKBTC | $20.08M |
|
29.447 Coins Monitored - Page
19 of 589
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.