Market Cap $2.81T
-3.21%
Volume 24h $271.09B
-3.92%
BTC % 55.1%
-0.01%
ETH % 10.03%
-2.49%
Coins
34.180
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Symbol
901
XYM
|
$0.002510 | -1.36% | -16.01% | -45.38% |
30d
-48.98%
60d
-59.71%
90d
-38.07%
|
Open $0.00312956
Low $0.0025104
High $0.00312956
|
$274.70K 109.43M XYM | $15.94M |
|
||
| 902 |
WazirX
902
WRX
|
$0.041712 | -0.4% | 4.19% | -17.21% |
30d
-21.84%
60d
-41.17%
90d
-62.3%
|
Open $0.040822
Low $0.040034
High $0.042353
|
$37.75K 904.95K WRX | $15.93M |
|
||
| 903 |
Splendor
903
SPLD
|
$0.356127 | 0.49% | 6.38% | 25.16% |
30d
21.47%
60d
17.44%
90d
4%
|
Open $0.340593
Low $0.332645
High $0.356127
|
$381.84K 1.07M SPLD | $15.92M |
|
||
| 904 |
FirmaChain
904
FMCT
|
$0.014255 | 1.18% | 3.91% | 2.84% |
30d
10.12%
60d
7.42%
90d
-8.13%
|
Open $0.013882
Low $0.01308
High $0.014594
|
$3.11M 217.87M FMCT | $15.89M |
|
||
| 905 |
Wrapped FRAX
905
WFRAX
|
$0.857094 | -1.35% | 15.26% | 4.8% |
30d
37.28%
60d
3.59%
90d
-30.96%
|
Open $0.788854
Low $0.716916
High $0.921529
|
$21.65M 25.25M WFRAX | $15.84M |
|
||
| 906 |
ANyONe Protocol
906
ANYONE
|
$0.162248 | -0.23% | -1.82% | -25.07% |
30d
-38.66%
60d
-41.65%
90d
-69.69%
|
Open $0.179993
Low $0.162248
High $0.179993
|
$1.32M 8.13M ANYONE | $15.82M |
|
||
| 907 |
SideShift Token
907
XAI
|
$0.109360 | -0.21% | -1.31% | -0.88% |
30d
-0.91%
60d
-21.37%
90d
-16.85%
|
Open $0.110203
Low $0.109359
High $0.111101
|
$4.24K 38.75K XAI | $15.78M |
|
||
| 908 |
Radworks / Radicle
908
RAD
|
$0.267102 | -1.61% | -19.81% | -2.16% |
30d
-12.96%
60d
-12.64%
90d
-37.33%
|
Open $0.3657
Low $0.267102
High $0.3657
|
$45.67M 170.99M RAD | $15.78M |
|
||
| 909 |
Felysyum
909
FELY
|
$0.358717 | -0.21% | 1.72% | 3.49% |
30d
2.12%
60d
2.28%
90d
5.72%
|
Open $0.352866
Low $0.343868
High $0.359482
|
$67.84K 189.11K FELY | $15.70M |
|
||
| 910 |
EthicHub
910
ETHIX
|
$0.222199 | -0.03% | -1.1% | -8.55% |
30d
-16.03%
60d
-8.96%
90d
-14.61%
|
Open $0.228587
Low $0.221096
High $0.228587
|
$203.00 916.00 ETHIX | $15.69M |
|
||
| 911 |
Nillion
911
NIL
|
$0.051660 | 0.21% | -3.21% | -26.15% |
30d
-33.27%
60d
-32.2%
90d
-73.01%
|
Open $0.057081
Low $0.05155
High $0.057081
|
$3.89M 75.22M NIL | $15.69M |
|
||
| 912 |
Starpower
912
STARPOWER1
|
$0.083769 | 0.28% | 0.28% | -2.16% |
30d
-25.89%
60d
-22.37%
90d
-33.86%
|
Open $0.083109
Low $0.082663
High $0.083892
|
$57.50M 686.39M STARPOWER1 | $15.57M |
|
||
| 913 |
Broccoli 714
913
BROCCOLI714
|
$0.016048 | 3.23% | 2.49% | -12.16% |
30d
-13.58%
60d
11.32%
90d
0.98%
|
Open $0.0164
Low $0.015072
High $0.0164
|
$13.02M 811.08M BROCCOLI714 | $15.57M |
|
||
| 914 |
Initia
914
INIT
|
$0.085936 | -0.29% | 2.22% | -6.34% |
30d
-6.36%
60d
-15.8%
90d
-31.22%
|
Open $0.089074
Low $0.083484
High $0.089074
|
$17.28M 201.07M INIT | $15.53M |
|
||
| 915 |
Bitlight
915
LIGHT
|
$0.360359 | 3.32% | 19.46% | -16.34% |
30d
-51.53%
60d
-77.65%
90d
-76%
|
Open $0.338632
Low $0.296256
High $0.411533
|
$13.29M 36.89M LIGHT | $15.52M |
|
||
| 916 |
Hermez Network
916
HEZ
|
$3.28 | 0.57% | -0.22% | -5.09% |
30d
-7.1%
60d
-9.35%
90d
-13.07%
|
Open $3.3310
Low $3.2605
High $3.3335
|
$147.83K 45.03K HEZ | $15.43M |
|
||
| 917 |
ULTILAND
917
ARTX
|
$0.363518 | 0.45% | -0.6% | 9.7% |
30d
-34.13%
60d
28.38%
90d
142.62%
|
Open $0.412263
Low $0.361428
High $0.412263
|
$26.54M 73.00M ARTX | $15.41M |
|
||
| 918 |
ROGin AI
918
ROG
|
$0.227726 | 0.14% | -1.59% | -9.01% |
30d
0.67%
60d
-7.81%
90d
-12.4%
|
Open $0.231362
Low $0.225763
High $0.23166
|
$3.82K 16.78K ROG | $15.26M |
|
||
| 919 |
HUNT
919
HUNT
|
$0.120769 | 0.75% | 0.74% | -15.34% |
30d
-15.39%
60d
-18.18%
90d
-19.67%
|
Open $0.126418
Low $0.117456
High $0.126418
|
$1.66M 13.72M HUNT | $15.24M |
|
||
| 920 |
elizaOS
920
ELIZAOS
|
$0.002027 | 12.2% | 23.24% | -11.85% |
30d
-51.59%
60d
-70.63%
90d
-84.17%
|
Open $0.00167926
Low $0.0016392
High $0.00202661
|
$10.16M 5.01B ELIZAOS | $15.16M |
|
||
| 921 |
Intuition
921
TRUST
|
$0.084377 | -0.42% | 1.86% | -17% |
30d
-24.63%
60d
-42.79%
90d
-50.56%
|
Open $0.088782
Low $0.082662
High $0.098371
|
$17.21M 203.93M TRUST | $15.16M |
|
||
| 922 |
Alchemix
922
ALCX
|
$6.03 | 1.01% | 1.89% | -10.57% |
30d
-22.33%
60d
-41.59%
90d
-8.71%
|
Open $6.152
Low $5.890
High $6.152
|
$1.51M 251.05K ALCX | $15.14M |
|
||
| 923 |
Gems
923
GEMS
|
$0.025281 | 1.69% | -2.71% | -19.06% |
30d
-33.77%
60d
-77.96%
90d
-85.47%
|
Open $0.027299
Low $0.024859
High $0.027299
|
$692.84K 27.41M GEMS | $15.14M |
|
||
| 924 |
Araracoin
924
ARARA
|
$0.000417 | 0.08% | 0.13% | 0.09% |
30d
3.06%
60d
4.16%
90d
-15.11%
|
Open $0.00041624
Low $0.00041598
High $0.00041686
|
$13.93K 33.43M ARARA | $15.11M |
|
||
| 925 |
Velodrome Finance
925
VELO
|
$0.016485 | 1.25% | 3.71% | -13.86% |
30d
-18.05%
60d
-44.82%
90d
-52.64%
|
Open $0.01689
Low $0.015791
High $0.016953
|
$3.85M 233.73M VELO | $15.09M |
|
||
| 926 |
Dolomite
926
DOLO
|
$0.034060 | 1.18% | -5.18% | -37.05% |
30d
-23.98%
60d
-27.92%
90d
-50.87%
|
Open $0.037794
Low $0.03366
High $0.037794
|
$4.02M 117.89M DOLO | $15.04M |
|
||
| 927 |
Boba Network
927
BOBA
|
$0.030449 | 0.82% | 1.46% | -20.95% |
30d
-26.96%
60d
-29.11%
90d
-48.98%
|
Open $0.031003
Low $0.029775
High $0.031583
|
$963.82K 31.65M BOBA | $15.03M |
|
||
| 928 |
Redbelly Network
928
RBNT
|
$0.006239 | 0.71% | 10.75% | 24.67% |
30d
-10.79%
60d
-25.07%
90d
4.66%
|
Open $0.00585716
Low $0.00546357
High $0.00658358
|
$257.63K 41.29M RBNT | $15.02M |
|
||
| 929 |
CONX / XPLA
929
CONX
|
$0.016783 | 2.29% | 7.63% | -5.33% |
30d
-17.64%
60d
1.23%
90d
-32.41%
|
Open $0.016079
Low $0.014883
High $0.017314
|
$1.20M 71.27M CONX | $15.01M |
|
||
| 930 |
USDM
930
USDM
|
$1.0217 | 0.55% | -1.8% | 4.17% |
30d
-0.73%
60d
1.56%
90d
1.56%
|
Open $0.987483
Low $0.987483
High $1.0405
|
$2.19M 2.14M USDM | $15.00M |
|
||
| 931 |
Konnect
931
KCT
|
$0.002034 | 0.46% | -4.36% | 4.52% |
30d
134.66%
60d
82.16%
90d
78.32%
|
Open $0.00212702
Low $0.00202183
High $0.00213164
|
$398.12K 195.77M KCT | $15.00M |
|
||
| 932 |
Hashflow
932
HFT
|
$0.021480 | -2.59% | 1.17% | -14.14% |
30d
-26.75%
60d
-35.09%
90d
-46.2%
|
Open $0.022324
Low $0.020962
High $0.023235
|
$8.50M 395.71M HFT | $14.94M |
|
||
| 933 |
Checkmate
933
CHECK
|
$0.074212 | 0.46% | -1.04% | -6.32% |
30d
29.01%
60d
1255%
90d
219.02%
|
Open $0.075767
Low $0.073733
High $0.075767
|
$28.87M 388.99M CHECK | $14.91M |
|
||
| 934 |
aPriori
934
APR
|
$0.080443 | 1.3% | -4.6% | -17.76% |
30d
-40.42%
60d
-38.87%
90d
-71.72%
|
Open $0.090097
Low $0.078277
High $0.090097
|
$8.15M 101.30M APR | $14.88M |
|
||
| 935 |
Metaplex
935
MPLX
|
$0.028366 | 0.98% | -3.27% | -23.11% |
30d
-48.78%
60d
-68.87%
90d
-85.92%
|
Open $0.030308
Low $0.028089
High $0.030308
|
$2.59M 91.27M MPLX | $14.88M |
|
||
| 936 |
PolySwarm
936
NCT
|
$0.007866 | -0.47% | -1.64% | -19.54% |
30d
-19.21%
60d
-26.06%
90d
-47.02%
|
Open $0.00811262
Low $0.00783132
High $0.00824672
|
$681.45K 86.63M NCT | $14.83M |
|
||
| 937 |
Talus Network
937
US
|
$0.006694 | -0.34% | 4.98% | 22.91% |
30d
8.67%
60d
-56.31%
90d
-56.31%
|
Open $0.00644162
Low $0.00608503
High $0.00677514
|
$7.22M 1.08B US | $14.73M |
|
||
| 938 |
FIGHT
938
FIGHT
|
$0.007149 | -1.9% | -10.79% | -68.05% |
30d
-70.86%
60d
-70.86%
90d
-70.86%
|
Open $0.00842367
Low $0.00690737
High $0.00842367
|
$120.12M 16.80B FIGHT | $14.65M |
|
||
| 939 | $421.48 | - | -0.02% | 5.49% |
30d
36.04%
60d
80.15%
90d
78.03%
|
Open $421.34
Low $421.21
High $421.85
|
$811.47K 1.93K MUon | $14.62M |
|
|||
| 940 |
Bone ShibaSwap
940
BONE
|
$0.063463 | 0.9% | -0.4% | -15.39% |
30d
-26.92%
60d
-38.21%
90d
-32.18%
|
Open $0.067648
Low $0.062892
High $0.067648
|
$664.12K 10.46M BONE | $14.59M |
|
||
| 941 | $0.006462 | 2.21% | 3.13% | -10.52% |
30d
-21.22%
60d
-36.05%
90d
-48.89%
|
Open $0.00661524
Low $0.00611642
High $0.00665561
|
$3.62M 559.45M VANRY | $14.58M |
|
|||
| 942 |
TARS Protocol
942
TAI
|
$0.016320 | 2.73% | 1.16% | -19.96% |
30d
-31.68%
60d
-37.23%
90d
-53.74%
|
Open $0.017237
Low $0.015759
High $0.017237
|
$935.85K 57.34M TAI | $14.56M |
|
||
| 943 |
Synapse
943
SYN
|
$0.078340 | 1.36% | -13.02% | 53.82% |
30d
37.05%
60d
32.99%
90d
19.88%
|
Open $0.097738
Low $0.077284
High $0.114294
|
$45.12M 575.90M SYN | $14.56M |
|
||
| 944 |
Vameon
944
VON
|
$0.000029 | - | -1.12% | -25.41% |
30d
58.63%
60d
133.5%
90d
14.55%
|
Open $0.00002981
Low $0.00002887
High $0.00002981
|
$302.71K 10.48B VON | $14.44M |
|
||
| 945 | $102.04 | - | 0.24% | 0.31% |
30d
0.38%
60d
-
90d
0.58%
|
Open $101.79
Low $101.78
High $102.07
|
$1.05M 10.32K AGGon | $14.44M |
|
|||
| 946 |
Puffer
946
PUFFER
|
$0.038994 | 1.28% | 2.2% | -15.69% |
30d
-33.49%
60d
-41.51%
90d
-51.54%
|
Open $0.039924
Low $0.037668
High $0.039996
|
$2.63M 67.44M PUFFER | $14.43M |
|
||
| 947 |
Act I : The AI Prophecy
947
ACT
|
$0.015177 | 1.08% | -0.98% | -30.94% |
30d
-46.85%
60d
-33.48%
90d
-12.82%
|
Open $0.016317
Low $0.014741
High $0.016439
|
$23.72M 1.56B ACT | $14.39M |
|
||
| 948 |
Moss Coin / Mossland
948
MOC
|
$0.032659 | -0.02% | -0.41% | -8.57% |
30d
-4.23%
60d
-13.91%
90d
-23.83%
|
Open $0.033087
Low $0.031933
High $0.047077
|
$91.12M 2.79B MOC | $14.39M |
|
||
| 949 |
Towns
949
TOWNS
|
$0.005205 | 0.93% | 0.04% | -15.89% |
30d
-16.34%
60d
-35.68%
90d
-44.57%
|
Open $0.00548415
Low $0.00506544
High $0.00548415
|
$9.82M 1.89B TOWNS | $14.38M |
|
||
| 950 |
Spacecoin
950
SPACECOINORG1
|
$0.006673 | 1.09% | -10.39% | -61.94% |
30d
58.07%
60d
58.07%
90d
58.07%
|
Open $0.00850429
Low $0.00660049
High $0.00850429
|
$46.24M 6.93B SPACECOINORG1 | $14.36M |
|
34.180 Coins Monitored - Page
19 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.