Market Cap $2.57T
-1.41%
Volume 24h $124.35B
-39.25%
BTC % 53.96%
-0.29%
ETH % 9.93%
-0.3%
Coins
34.360
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
JOE
901
JOE
|
$0.037931 | 0.08% | -3.35% | -6.34% |
30d
8.08%
60d
-35.52%
90d
-35.05%
|
Open $0.039569
Low $0.03785
High $0.039569
|
$1.55M 40.77M JOE | $15.31M |
|
||
| 902 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
902
IEFAon
|
$89.74 | 0.04% | 0.25% | -1.52% |
30d
-8.18%
60d
-3.43%
90d
-0.68%
|
Open $89.84
Low $89.00
High $90.00
|
$1.10M 12.22K IEFAon | $15.21M |
|
||
| 903 |
Roam
903
ROAM
|
$0.044045 | -0.28% | 9.69% | 25.49% |
30d
97.11%
60d
12.39%
90d
-28.04%
|
Open $0.040564
Low $0.039903
High $0.044929
|
$2.11M 47.87M ROAM | $15.08M |
|
||
| 904 |
Hivemapper
904
HONEY
|
$0.002725 | 3.53% | -2.15% | -10.51% |
30d
-23.47%
60d
-55.29%
90d
-65.55%
|
Open $0.0027967
Low $0.00263165
High $0.0027967
|
$548.71K 201.38M HONEY | $15.62M |
|
||
| 905 |
Collector Crypt
905
CARDS
|
$0.038499 | 0.76% | -7.99% | 6.66% |
30d
-11.49%
60d
-28.76%
90d
-0.45%
|
Open $0.041634
Low $0.038083
High $0.042742
|
$873.27K 22.68M CARDS | $15.15M |
|
||
| 906 |
Hermez Network
906
HEZ
|
$3.20 | - | -0.76% | - |
30d
1.57%
60d
-8.41%
90d
-8.75%
|
Open $3.2217
Low $3.1774
High $3.2221
|
$52.29K - | $15.03M |
|
||
| 907 |
DODO
907
DODO
|
$0.015011 | 0.34% | -1.65% | 2.19% |
30d
-4%
60d
-13.65%
90d
-15.74%
|
Open $0.015315
Low $0.014799
High $0.015317
|
$957.51K 63.79M DODO | $15.01M |
|
||
| 908 |
Vanguard tokenized ETF (xStock)
908
VTIX
|
$333.97 | 0.03% | 1.44% | 1.27% |
30d
-1.97%
60d
-0.75%
90d
-0.95%
|
Open $329.13
Low $329.13
High $333.97
|
$199.46K 597.00 VTIX | $14.91M |
|
||
| 909 |
Newton Protocol
909
NEWT
|
$0.069490 | 0.48% | -3.13% | 3.36% |
30d
-2.29%
60d
-25.12%
90d
-28.95%
|
Open $0.072651
Low $0.068299
High $0.072651
|
$4.73M 68.01M NEWT | $14.94M |
|
||
| 910 |
Felysyum
910
FELY
|
$0.336302 | -0.75% | 0.47% | -3.28% |
30d
-3.53%
60d
-3.55%
90d
-2.31%
|
Open $0.336833
Low $0.330162
High $0.338952
|
$62.55K 186.00K FELY | $14.72M |
|
||
| 911 |
ARPA Chain
911
ARPA
|
$0.009773 | 0.23% | -1.94% | -3.53% |
30d
-0.22%
60d
-36.88%
90d
-21.11%
|
Open $0.00993094
Low $0.00967547
High $0.00999947
|
$4.03M 412.21M ARPA | $14.85M |
|
||
| 912 |
AVA - Travala
912
AVA
|
$0.209102 | 2.08% | -2.67% | 3.74% |
30d
-3.03%
60d
-39.68%
90d
-23.42%
|
Open $0.221408
Low $0.204504
High $0.221408
|
$4.25M 20.31M AVA | $15.09M |
|
||
| 913 |
Robinhood tokenized stock (xStock)
913
HOODX
|
$71.40 | 0.39% | -0.2% | -2.65% |
30d
-5.59%
60d
-32.46%
90d
-42.14%
|
Open $71.69
Low $71.03
High $72.20
|
$3.06M 42.79K HOODX | $14.83M |
|
||
| 914 |
Nillion
914
NIL
|
$0.046651 | -0.4% | -4.17% | -9.65% |
30d
-11.19%
60d
-31.14%
90d
-35.78%
|
Open $0.049528
Low $0.045987
High $0.049528
|
$2.65M 56.76M NIL | $14.67M |
|
||
| 915 |
B3
915
B3
|
$0.000325 | -0.54% | -6.89% | -14.22% |
30d
-23.66%
60d
-62.44%
90d
-63.11%
|
Open $0.00034514
Low $0.00032545
High $0.00035102
|
$1.14M 3.51B B3 | $14.60M |
|
||
| 916 |
USDM
916
USDM
|
$0.9969 | -0.05% | -0.17% | -0.37% |
30d
-1.59%
60d
0.14%
90d
-0.9%
|
Open $0.9995
Low $0.9905
High $1.0010
|
$143.87K 144.32K USDM | $14.63M |
|
||
| 917 |
Dolomite
917
DOLO
|
$0.033039 | 0.21% | -1.37% | -6.64% |
30d
-21.45%
60d
-38.71%
90d
0.82%
|
Open $0.033261
Low $0.032392
High $0.034008
|
$1.70M 51.56M DOLO | $14.59M |
|
||
| 918 |
iShares Gold Trust Tokenized ETF (Ondo)
918
IAUon
|
$84.27 | 0.09% | -0.07% | -11.02% |
30d
-10.19%
60d
-7.51%
90d
1.74%
|
Open $84.35
Low $84.14
High $84.35
|
$1.85M 22.00K IAUon | $14.55M |
|
||
| 919 |
CoinMarketCap 20 Index DTF
919
CMC20
|
$142.78 | 0.32% | -1.7% | -2.03% |
30d
3.65%
60d
-23.2%
90d
-23.17%
|
Open $145.54
Low $141.52
High $146.08
|
$6.24M 43.70K CMC20 | $14.51M |
|
||
| 920 |
FUNToken - FunFair
920
FUN
|
$0.001345 | 0.2% | -4.48% | -3.34% |
30d
7.78%
60d
-15.16%
90d
-19.61%
|
Open $0.0013974
Low $0.00132567
High $0.00146057
|
$2.67M 1.98B FUN | $14.53M |
|
||
| 921 |
DOGS
921
DOGS
|
$0.000028 | 0.28% | -0.27% | -8.74% |
30d
-0.88%
60d
-32.21%
90d
-33.25%
|
Open $0.00002812
Low $0.00002779
High $0.00002862
|
$3.97M 142.01B DOGS | $14.43M |
|
||
| 922 |
Bonfida (aka SNS)
922
FIDA
|
$0.014506 | 0.21% | -1.22% | -9.87% |
30d
-16.61%
60d
-46.85%
90d
-63.43%
|
Open $0.014712
Low $0.014255
High $0.015002
|
$13.89M 957.20M FIDA | $14.37M |
|
||
| 923 |
Banana Gun
923
BANANA
|
$3.57 | -0.11% | -2.9% | -15.84% |
30d
-19.14%
60d
-42.24%
90d
-43.07%
|
Open $3.6694
Low $3.4975
High $3.7031
|
$5.70M 1.60M BANANA | $14.29M |
|
||
| 924 |
Tesla Tokenized Stock (Ondo)
924
TSLAon
|
$371.81 | 0.22% | 0.08% | -4.44% |
30d
-9.78%
60d
-11.87%
90d
-23.71%
|
Open $371.45
Low $370.97
High $372.19
|
$907.45K 2.44K TSLAon | $14.32M |
|
||
| 925 | $100.87 | - | - | -0.54% |
30d
-1.77%
60d
-0.49%
90d
-0.84%
|
Open $100.87
Low $100.68
High $100.88
|
$1.12M 11.06K AGGon | $14.28M |
|
|||
| 926 |
Honeywell tokenized stock (xStock)
926
HONX
|
$227.82 | 0.68% | 0.64% | -4.3% |
30d
-7.71%
60d
3.86%
90d
12.56%
|
Open $227.76
Low $226.23
High $227.82
|
$640.47K 2.81K HONX | $14.36M |
|
||
| 927 |
Xphere
927
XP
|
$0.005458 | -0.22% | -2.89% | -16.04% |
30d
-18.83%
60d
-41.67%
90d
-20.62%
|
Open $0.00559195
Low $0.00542306
High $0.00563349
|
$577.16K 105.75M XP | $14.21M |
|
||
| 928 |
Orochi Network
928
ON
|
$0.097735 | -0.57% | -4.64% | 7.92% |
30d
2.62%
60d
-7.85%
90d
-8.48%
|
Open $0.101954
Low $0.096697
High $0.103386
|
$1.13M 11.58M ON | $14.10M |
|
||
| 929 |
Energy Web Token
929
EWT
|
$0.469774 | -0.26% | -2.78% | -1.82% |
30d
-1%
60d
-28.65%
90d
-36.29%
|
Open $0.483539
Low $0.468339
High $0.483958
|
$340.59K 725.01K EWT | $14.12M |
|
||
| 930 |
Helium Mobile
930
MOBILE
|
$0.000158 | -0.18% | -7.37% | 3.08% |
30d
-17.6%
60d
-3.24%
90d
-27.49%
|
Open $0.00017008
Low $0.00015797
High $0.00017074
|
$165.03K 1.04B MOBILE | $14.12M |
|
||
| 931 |
Wrapped Sonic
931
WS
|
$0.042899 | 0.22% | -4.04% | -8.2% |
30d
-1%
60d
-41.33%
90d
-43.35%
|
Open $0.044636
Low $0.042804
High $0.045105
|
$507.68K 11.83M WS | $14.12M |
|
||
| 932 |
Initia
932
INIT
|
$0.077599 | 1.17% | -2.01% | -14.91% |
30d
-20.57%
60d
-4.32%
90d
-9.8%
|
Open $0.079983
Low $0.075404
High $0.079983
|
$6.91M 89.04M INIT | $14.28M |
|
||
| 933 |
CrowdStrike tokenized stock (xStock)
933
CRWDX
|
$411.06 | 0.77% | 0.76% | -6.83% |
30d
-3.31%
60d
-7.15%
90d
-14.82%
|
Open $407.92
Low $407.86
High $411.08
|
$19.43K 47.00 CRWDX | $14.18M |
|
||
| 934 |
FirmaChain
934
FMCT
|
$0.012305 | 0.21% | -1.2% | -0.2% |
30d
-7.59%
60d
-16.04%
90d
-0.92%
|
Open $0.012475
Low $0.012278
High $0.012516
|
$1.85M 150.59M FMCT | $14.10M |
|
||
| 935 |
Alpha Quark Token
935
AQT
|
$0.516148 | -1.41% | 0.45% | -11.77% |
30d
-0.66%
60d
-16.14%
90d
-4.91%
|
Open $0.51514
Low $0.513002
High $0.530944
|
$4.66M 9.03M AQT | $13.84M |
|
||
| 936 |
Galatasaray Fan Token
936
GAL
|
$1.83 | -0.08% | 6.11% | -4.91% |
30d
20.32%
60d
54.19%
90d
62.23%
|
Open $1.7294
Low $1.7278
High $1.8331
|
$981.69K 535.53K GAL | $14.00M |
|
||
| 937 |
Solayer SOL
937
sSOL
|
$100.60 | 0.7% | -2.42% | 0.59% |
30d
7.13%
60d
-29.9%
90d
-28.72%
|
Open $102.05
Low $99.89
High $103.20
|
$46.45K 461.00 sSOL | $13.97M |
|
||
| 938 |
Wayfinder
938
PROMPT
|
$0.034117 | -0.46% | -5.93% | -18.13% |
30d
-21.9%
60d
-39.14%
90d
-30.2%
|
Open $0.036857
Low $0.033839
High $0.036857
|
$3.54M 103.91M PROMPT | $13.86M |
|
||
| 939 |
Nosana
939
NOS
|
$0.289896 | 0.44% | 2.33% | 42.34% |
30d
71.04%
60d
23.44%
90d
36.2%
|
Open $0.28023
Low $0.274909
High $0.309035
|
$723.85K 2.50M NOS | $13.97M |
|
||
| 940 |
SuperWalk
940
GRND
|
$0.019332 | -0.02% | 2.18% | 6.48% |
30d
-27.41%
60d
-45.48%
90d
-41.55%
|
Open $0.018898
Low $0.018873
High $0.019571
|
$185.85K 9.61M GRND | $13.88M |
|
||
| 941 |
IX Swap
941
IXS
|
$0.077045 | 0.4% | -1.99% | -10.32% |
30d
34.86%
60d
-20.6%
90d
-44.9%
|
Open $0.078641
Low $0.075767
High $0.079275
|
$122.86K 1.59M IXS | $13.87M |
|
||
| 942 | $0.001506 | -0.36% | -3.49% | -5.38% |
30d
-3.55%
60d
-35.54%
90d
-28.41%
|
Open $0.0015442
Low $0.00150493
High $0.00156142
|
$93.39K 62.00M ALI | $13.73M |
|
|||
| 943 | $0.006001 | 0.01% | -1.64% | 19.99% |
30d
2.09%
60d
-32.53%
90d
-17.66%
|
Open $0.00587355
Low $0.00558447
High $0.0061752
|
$86.26M 14.37B VANRY | $13.79M |
|
|||
| 944 |
Folks Finance
944
FOLKS
|
$1.1074 | -1.96% | 17.22% | -7.87% |
30d
-21.92%
60d
-54.82%
90d
-77.3%
|
Open $0.941703
Low $0.921531
High $1.1547
|
$7.81M 7.05M FOLKS | $13.51M |
|
||
| 945 |
Ark of Panda
945
AOP
|
$0.039219 | -0.16% | -8.4% | 17.37% |
30d
23.18%
60d
17.63%
90d
12.17%
|
Open $0.042799
Low $0.039219
High $0.042835
|
$1.85M 47.12M AOP | $13.73M |
|
||
| 946 |
Vulcan Forged PYR
946
PYR
|
$0.288050 | 0.03% | -2.82% | -8.17% |
30d
-11.47%
60d
-37.26%
90d
-38.19%
|
Open $0.297463
Low $0.285922
High $0.298459
|
$3.48M 12.08M PYR | $13.75M |
|
||
| 947 |
StablR Euro
947
EURR
|
$1.1533 | 0.01% | 0.06% | 0.67% |
30d
-1.15%
60d
-1.06%
90d
-1.39%
|
Open $1.1524
Low $1.1522
High $1.1533
|
$5.01M 4.34M EURR | $13.71M |
|
||
| 948 |
Intel tokenized stock (xStock)
948
INTCX
|
$43.77 | - | - | -5.52% |
30d
-1.61%
60d
-13.03%
90d
16.81%
|
Open $43.77
Low $43.77
High $43.77
|
$96.00 2.00 INTCX | $13.70M |
|
||
| 949 |
Wanchain
949
WAN
|
$0.068382 | - | -1.58% | 0.53% |
30d
8.13%
60d
-3.02%
90d
-4.35%
|
Open $0.069476
Low $0.068065
High $0.07007
|
$742.38K 10.86M WAN | $13.60M |
|
||
| 950 |
TEXITcoin
950
TXC
|
$0.216507 | 0.31% | 1.43% | 16.99% |
30d
-22.09%
60d
-74.99%
90d
-81.78%
|
Open $0.216996
Low $0.211107
High $0.216996
|
$168.73K 779.31K TXC | $13.63M |
|
34.360 Coins Monitored - Page
19 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.