Market Cap $3.38T
4.57%
Volume 24h $269.89B
-9.23%
BTC % 60.99%
-0.41%
ETH % 8.36%
2.27%
Coins
32.219
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Alkimi
901
ADS
|
$0.086795 | 5.42% | 5.56% | -6.73% |
30d
-28.52%
60d
-20.66%
90d
-15.08%
|
Open $0.08092
Low $0.080395
High $0.086795
|
$141.28K 1.63M ADS | $20.57M |
|
||
| 902 |
Suilend
902
SEND
|
$0.421742 | 1.76% | 10.75% | -16.68% |
30d
-36.4%
60d
-29.23%
90d
-37.81%
|
Open $0.380655
Low $0.369647
High $0.421742
|
$1.34M 3.17M SEND | $20.55M |
|
||
| 903 |
Tagger
903
TAG
|
$0.000189 | -2.72% | 2.2% | -7.5% |
30d
105.01%
60d
231.4%
90d
479.42%
|
Open $0.00019189
Low $0.00017631
High $0.00019481
|
$91.81M 484.53B TAG | $20.54M |
|
||
| 904 |
Crown by Third Time Games
904
CROWN
|
$0.107686 | -0.31% | 7.89% | -18.82% |
30d
13.53%
60d
15.82%
90d
33.02%
|
Open $0.09884
Low $0.095875
High $0.108027
|
$96.32K 894.46K CROWN | $20.53M |
|
||
| 905 |
Pikachu
905
PIKA
|
$0.00000005 | 1.46% | 5% | -10.91% |
30d
-14.73%
60d
-4.47%
90d
-14.21%
|
Open $0.000000046
Low $0.000000046
High $0.000000048
|
$4.58K 95.47B PIKA | $20.45M |
|
||
| 906 |
Camino Network
906
CAM
|
$0.062002 | 0.27% | - | -13.84% |
30d
-14.04%
60d
-19.46%
90d
-31.62%
|
Open $0.062141
Low $0.061631
High $0.062189
|
$230.69K 3.72M CAM | $20.18M |
|
||
| 907 |
Avalon Labs (AVL)
907
AVL
|
$0.124566 | 1.32% | 6.77% | -12.7% |
30d
-50.68%
60d
-45.11%
90d
-67.86%
|
Open $0.117436
Low $0.114773
High $0.124565
|
$19.60M 157.33M AVL | $20.14M |
|
||
| 908 |
NAVX Token
908
NAVX
|
$0.034933 | 1.78% | 13.24% | -17.99% |
30d
-39.02%
60d
-46.13%
90d
-64.65%
|
Open $0.031403
Low $0.030527
High $0.034932
|
$2.63M 75.24M NAVX | $20.12M |
|
||
| 909 |
GameStop
909
GME
|
$0.000049 | 5.7% | 11.82% | -30.34% |
30d
-44.8%
60d
-18.54%
90d
-55.86%
|
Open $0.0000438
Low $0.00004234
High $0.00004852
|
$1.02M 20.93B GME | $19.96M |
|
||
| 910 |
Epic Chain
910
EPIC
|
$0.882046 | 0.22% | 8.49% | -15.82% |
30d
-33.98%
60d
-34.02%
90d
-34.98%
|
Open $0.798073
Low $0.798073
High $0.882046
|
$10.65M 12.07M EPIC | $19.93M |
|
||
| 911 |
Sperax
911
SPAX
|
$0.011724 | 0.4% | 4.05% | -14.81% |
30d
-33.59%
60d
-42.17%
90d
-19.05%
|
Open $0.011239
Low $0.011105
High $0.011724
|
$6.03M 514.22M SPAX | $19.83M |
|
||
| 912 |
GUNZ
912
GUN
|
$0.022750 | -0.18% | 6.9% | -19.61% |
30d
-53.56%
60d
-60.7%
90d
-76.51%
|
Open $0.021216
Low $0.021028
High $0.022792
|
$22.32M 981.12M GUN | $19.82M |
|
||
| 913 |
dYdX (ethDYDX)
913
ETHDYDX
|
$0.473555 | 0.28% | 9.68% | -11.89% |
30d
-25.4%
60d
-27.17%
90d
-35.62%
|
Open $0.43171
Low $0.422401
High $0.473554
|
$22.14M 46.75M ETHDYDX | $19.73M |
|
||
| 914 |
Hegic
914
HEGIC
|
$0.027892 | -0.11% | 6.34% | -14.29% |
30d
-20.68%
60d
82.8%
90d
19.29%
|
Open $0.027566
Low $0.026229
High $0.027925
|
$67.19K 2.41M HEGIC | $19.63M |
|
||
| 915 |
ELYSIA
915
EL
|
$0.004069 | -1.05% | 1.43% | -12.5% |
30d
-15.61%
60d
-4.34%
90d
-2.56%
|
Open $0.00402125
Low $0.00400106
High $0.00416829
|
$568.99K 139.84M EL | $19.57M |
|
||
| 916 |
GOLDAO
916
GOLDAO
|
$0.027580 | 1.38% | 7.7% | -14.87% |
30d
-5.4%
60d
12.78%
90d
31.92%
|
Open $0.025704
Low $0.025213
High $0.02758
|
$2.22K 80.47K GOLDAO | $19.52M |
|
||
| 917 |
Hosico
917
HOSICO
|
$0.019439 | 2.64% | 40.44% | -19.52% |
30d
20.55%
60d
-43.03%
90d
-43.03%
|
Open $0.014695
Low $0.013569
High $0.019439
|
$3.94M 202.83M HOSICO | $19.44M |
|
||
| 918 |
ORIGYN Foundation
918
OGY
|
$0.002472 | -0.11% | 7.3% | -11.94% |
30d
-22.97%
60d
-11.04%
90d
11.62%
|
Open $0.00230394
Low $0.00227231
High $0.00247948
|
$319.30K 129.19M OGY | $19.35M |
|
||
| 919 |
Synapse
919
SYN
|
$0.105170 | 3% | 5.83% | -25.18% |
30d
-53.54%
60d
-63.42%
90d
-46.15%
|
Open $0.100379
Low $0.097855
High $0.105795
|
$7.02M 66.79M SYN | $19.30M |
|
||
| 920 |
Mango Markets
920
MNGO
|
$0.017244 | 0.04% | 2.35% | -2.36% |
30d
-14.82%
60d
1.43%
90d
-21.17%
|
Open $0.017045
Low $0.016607
High $0.017371
|
$314.00 18.21K MNGO | $19.27M |
|
||
| 921 | $0.029721 | 0.7% | 9.91% | -11.15% |
30d
-32.89%
60d
-36.97%
90d
-50.29%
|
Open $0.027103
Low $0.026507
High $0.02972
|
$2.96M 99.52M D | $19.26M |
|
|||
| 922 |
Gochujangcoin
922
GOCHU
|
$0.00000172 | 0.42% | 5.48% | -0.58% |
30d
-22.06%
60d
5.56%
90d
20.48%
|
Open $0.000001632
Low $0.000001622
High $0.000001722
|
$1.50M 870.44B GOCHU | $19.25M |
|
||
| 923 |
Wrapped Sei
923
WSEI
|
$0.231972 | 2.29% | 17.17% | 25.56% |
30d
2.32%
60d
16.75%
90d
11.25%
|
Open $0.195423
Low $0.194765
High $0.231972
|
$25.02K 107.86K WSEI | $19.24M |
|
||
| 924 |
League of Kingdoms Arena
924
LOKA
|
$0.051085 | 0.94% | 12.12% | -14.03% |
30d
-29.24%
60d
-39.93%
90d
-57.74%
|
Open $0.045814
Low $0.044444
High $0.051084
|
$3.44M 67.34M LOKA | $19.23M |
|
||
| 925 |
Daddy Tate
925
DADDY
|
$0.032009 | 0.93% | 7.17% | -10.53% |
30d
-7.97%
60d
-23.02%
90d
-31.39%
|
Open $0.028953
Low $0.028133
High $0.032009
|
$959.73K 29.98M DADDY | $19.19M |
|
||
| 926 |
Open Loot
926
OL
|
$0.030346 | 0.99% | 9.77% | -15.65% |
30d
-50.94%
60d
-55.41%
90d
-48.54%
|
Open $0.027264
Low $0.0269
High $0.030345
|
$117.29M 3.87B OL | $19.17M |
|
||
| 927 |
NKN
927
NKN
|
$0.024227 | 0.93% | 7.61% | -9.1% |
30d
-35.3%
60d
-41.14%
90d
-51.77%
|
Open $0.022521
Low $0.021949
High $0.024226
|
$4.88M 201.50M NKN | $19.12M |
|
||
| 928 |
ZUSD
928
ZUSD
|
$0.9998 | 0.01% | 0.06% | 0.04% |
30d
-
60d
-0.07%
90d
-0.05%
|
Open $1.0057
Low $0.988757
High $1.0217
|
$131.03K 131.06K ZUSD | $19.01M |
|
||
| 929 |
Pepecoin
929
PEPECOINORG
|
$0.000193 | 2.39% | 13.52% | -8.22% |
30d
0.3%
60d
-15.32%
90d
-41.75%
|
Open $0.0001735
Low $0.00016521
High $0.00019317
|
$77.34K 400.37M PEPECOINORG | $18.99M |
|
||
| 930 |
Purple Pepe
930
$PURPE
|
$0.000045 | -0.86% | 5.5% | -15.6% |
30d
-41.73%
60d
24.22%
90d
-8.33%
|
Open $0.00004437
Low $0.00004291
High $0.00004614
|
$1.21M 26.59B $PURPE | $18.98M |
|
||
| 931 |
PaLM AI
931
PALM
|
$0.243814 | 2.83% | 18.92% | -9.6% |
30d
-37.46%
60d
-25.05%
90d
-22.94%
|
Open $0.199317
Low $0.199317
High $0.248918
|
$245.44K 1.01M PALM | $18.81M |
|
||
| 932 |
Everscale
932
EVER
|
$0.009465 | 1.23% | -0.14% | -23.32% |
30d
-52.77%
60d
-27.32%
90d
20.9%
|
Open $0.00943619
Low $0.00933138
High $0.0097365
|
$291.07K 30.75M EVER | $18.79M |
|
||
| 933 |
Xterio
933
XTER
|
$0.136197 | -0.06% | 5.46% | -19.43% |
30d
-40.18%
60d
-55.41%
90d
-60.34%
|
Open $0.131694
Low $0.129144
High $0.136604
|
$5.96M 43.75M XTER | $18.79M |
|
||
| 934 |
Mind Network
934
FHE
|
$0.075341 | 0.27% | 1.55% | -8.17% |
30d
-28.41%
60d
-22.66%
90d
112.75%
|
Open $0.073108
Low $0.072995
High $0.076857
|
$11.87M 157.49M FHE | $18.76M |
|
||
| 935 |
Alaya Governance Token
935
AGT
|
$0.013360 | 1.21% | 16.17% | -11.1% |
30d
-56.49%
60d
-4.07%
90d
-4.07%
|
Open $0.011963
Low $0.01128
High $0.013359
|
$6.12M 457.75M AGT | $18.70M |
|
||
| 936 |
Badger DAO
936
BADGER
|
$0.917842 | 0.43% | 4.85% | -4.86% |
30d
-24.41%
60d
-3.49%
90d
-46.82%
|
Open $0.873041
Low $0.868347
High $0.917842
|
$6.53M 7.12M BADGER | $18.70M |
|
||
| 937 |
Kendu Inu
937
KENDU
|
$0.000020 | -0.34% | 3.39% | -21.38% |
30d
-28.82%
60d
51.17%
90d
41.95%
|
Open $0.00001906
Low $0.00001863
High $0.00002067
|
$130.06K 6.60B KENDU | $18.69M |
|
||
| 938 |
Viction / TomoChain
938
VIC
|
$0.153424 | 1.03% | 9.76% | -8.35% |
30d
-30.81%
60d
-32.39%
90d
-39.13%
|
Open $0.139664
Low $0.137433
High $0.153423
|
$3.47M 22.63M VIC | $18.64M |
|
||
| 939 |
Vow
939
VOW
|
$0.052307 | 0.4% | 5.51% | -13.48% |
30d
-12.54%
60d
-46.88%
90d
-18.97%
|
Open $0.048772
Low $0.048772
High $0.052307
|
$146.07K 2.79M VOW | $18.64M |
|
||
| 940 |
Orderly Network
940
ORDER
|
$0.073527 | 0.46% | 8.92% | -6.58% |
30d
-30.02%
60d
-35.82%
90d
-48.15%
|
Open $0.067724
Low $0.066501
High $0.073526
|
$5.96M 80.99M ORDER | $18.54M |
|
||
| 941 |
IDEX
941
IDEX
|
$0.019391 | 0.41% | 8.75% | -10.41% |
30d
-23.31%
60d
-30.92%
90d
-34.93%
|
Open $0.017903
Low $0.01752
High $0.019456
|
$7.26M 374.56M IDEX | $18.46M |
|
||
| 942 |
EarthMeta
942
EMT
|
$0.012803 | 0.55% | 0.99% | 1.96% |
30d
-9.89%
60d
-9.45%
90d
-17.71%
|
Open $0.012695
Low $0.012514
High $0.012803
|
$8.77K 685.13K EMT | $18.41M |
|
||
| 943 |
RETARDIO
943
RETARDIO
|
$0.018842 | 2.71% | 19.21% | -18.91% |
30d
-23.68%
60d
0.85%
90d
-2.91%
|
Open $0.015756
Low $0.015471
High $0.018841
|
$1.84M 97.80M RETARDIO | $18.38M |
|
||
| 944 |
Flamingo
944
FLM
|
$0.033131 | 0.36% | 11.85% | -6.09% |
30d
-18.87%
60d
45.63%
90d
-9.17%
|
Open $0.029593
Low $0.029005
High $0.03313
|
$7.94M 239.69M FLM | $18.22M |
|
||
| 945 |
BETFURY
945
BFG
|
$0.016214 | -0.02% | 0.66% | -0.15% |
30d
0.26%
60d
-4.91%
90d
-22.15%
|
Open $0.016091
Low $0.016065
High $0.016218
|
$5.27K 325.01K BFG | $18.21M |
|
||
| 946 | $0.026715 | - | -2.65% | -10.24% |
30d
28.64%
60d
40.43%
90d
2.64%
|
Open $0.027457
Low $0.026715
High $0.027457
|
- - | $18.17M |
|
|||
| 947 |
FOX Token
947
FOXTKN
|
$0.023494 | 4.4% | 6.88% | -9.56% |
30d
-19.84%
60d
-16.5%
90d
-20.58%
|
Open $0.022077
Low $0.021859
High $0.023635
|
$1.01M 42.84M FOXTKN | $18.14M |
|
||
| 948 |
AdShares
948
ADS
|
$0.467701 | - | 1.32% | -3.87% |
30d
-8.33%
60d
-7.64%
90d
-12.03%
|
Open $0.461961
Low $0.459553
High $0.469743
|
$17.22K 36.82K ADS | $18.12M |
|
||
| 949 |
Aavegotchi GHST Token
949
GHST
|
$0.341611 | 0.51% | 7.33% | -12.58% |
30d
-26.73%
60d
-32.74%
90d
-30.4%
|
Open $0.318429
Low $0.313182
High $0.34161
|
$5.66M 16.56M GHST | $18.02M |
|
||
| 950 |
UTRUST
950
UTK
|
$0.025583 | 0.51% | 7.44% | -9.37% |
30d
-20.57%
60d
-29.68%
90d
-36.51%
|
Open $0.023921
Low $0.023463
High $0.025583
|
$5.73M 223.87M UTK | $18.01M |
|
32.219 Coins Monitored - Page
19 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.