Market Cap $4.28T
-0.17%
Volume 24h $276.52B
-15.79%
BTC % 53.62%
0.31%
ETH % 12.54%
-1.67%
Coins
33.156
+14
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Catizen
901
CATI
|
$0.086133 | -1.02% | 0.44% | -2.4% |
30d
-8.39%
60d
-14.07%
90d
14.39%
|
Open $0.08709
Low $0.085357
High $0.08709
|
$7.65M 88.86M CATI | $29.08M |
|
||
| 902 |
Wrapped IoTeX
902
WIOTX
|
$0.026760 | 0.04% | -0.92% | -0.44% |
30d
-7.92%
60d
11.5%
90d
17.88%
|
Open $0.027054
Low $0.026745
High $0.027054
|
$12.86K 480.65K WIOTX | $29.04M |
|
||
| 903 |
Chain-key Bitcoin
903
CKBTC
|
$114,708.54 | -2.52% | 0.45% | 1.72% |
30d
-2.66%
60d
-1.82%
90d
8.44%
|
Open $114,721.32
Low $113,224.29
High $117,685.00
|
$59.72K 0 CKBTC | $29.03M |
|
||
| 904 |
XPLA
904
XPLA
|
$0.035189 | 0.36% | 1.2% | -0.22% |
30d
-1.16%
60d
-21.02%
90d
-36.13%
|
Open $0.034955
Low $0.034757
High $0.035416
|
$150.81K 4.29M XPLA | $29.02M |
|
||
| 905 |
Tradoor
905
TRADOOR
|
$2.02 | -0.24% | -0.25% | 5.86% |
30d
210.04%
60d
210.04%
90d
210.04%
|
Open $2.0406
Low $1.9658
High $2.0735
|
$1.14B 566.89M TRADOOR | $28.95M |
|
||
| 906 |
NeuralAI
906
NEURAL
|
$2.89 | -0.87% | -5.05% | 7.76% |
30d
-26.12%
60d
-11.54%
90d
29.62%
|
Open $2.9988
Low $2.8882
High $3.0421
|
$159.59K 55.26K NEURAL | $28.88M |
|
||
| 907 |
tao.bot
907
TAOBOT
|
$0.376226 | -3.41% | 1.87% | -10.04% |
30d
-46.74%
60d
-30.05%
90d
33.95%
|
Open $0.353484
Low $0.353484
High $0.389545
|
$73.30K 194.82K TAOBOT | $28.84M |
|
||
| 908 |
MEET48
908
IDOL
|
$0.031921 | 2.56% | 0.93% | 5.71% |
30d
154.77%
60d
84.62%
90d
118.93%
|
Open $0.032274
Low $0.030856
High $0.034452
|
$30.10M 943.00M IDOL | $28.81M |
|
||
| 909 |
Layer3
909
L3
|
$0.035514 | -0.32% | -2.04% | -3.6% |
30d
-15.69%
60d
-29.58%
90d
-24.64%
|
Open $0.036786
Low $0.03533
High $0.036786
|
$7.14M 201.09M L3 | $28.74M |
|
||
| 910 |
Quai Network
910
QUAI
|
$0.036714 | 3.48% | 3.76% | -4.92% |
30d
0.85%
60d
-30.2%
90d
-41.73%
|
Open $0.035378
Low $0.034921
High $0.036713
|
$1.01M 27.52M QUAI | $28.73M |
|
||
| 911 |
Bubblemaps
911
BMT
|
$0.065854 | -1.6% | -1.32% | -0.32% |
30d
-15.89%
60d
-23.39%
90d
-49.49%
|
Open $0.067626
Low $0.065854
High $0.068104
|
$15.25M 231.62M BMT | $28.56M |
|
||
| 912 |
StandX DUSD
912
DUSD
|
$1.0002 | 0.01% | -0.06% | 0.03% |
30d
-
60d
-0.02%
90d
0.01%
|
Open $1.0001
Low $1.0000
High $1.0008
|
$119.45K 119.43K DUSD | $28.56M |
|
||
| 913 |
USDK
913
USDK
|
$0.9946 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$174.00 - | $28.44M |
|
||
| 914 |
StrikeCoin
914
STRX
|
$0.032553 | -1.01% | -4.47% | -6.87% |
30d
-23.93%
60d
-49.26%
90d
45.07%
|
Open $0.033623
Low $0.032417
High $0.034078
|
$35.80K 1.10M STRX | $28.41M |
|
||
| 915 |
Covalent X Token
915
CXT
|
$0.028932 | -0.68% | -3.07% | -3.87% |
30d
6.92%
60d
-5.12%
90d
5.77%
|
Open $0.03
Low $0.028776
High $0.03005
|
$3.06M 105.69M CXT | $28.41M |
|
||
| 916 |
Alien Worlds
916
TLM
|
$0.004671 | -0.56% | 0.27% | 4.43% |
30d
-7.64%
60d
-20.24%
90d
14.07%
|
Open $0.00470505
Low $0.00458663
High $0.00470505
|
$7.22M 1.55B TLM | $28.40M |
|
||
| 917 |
Viction / TomoChain
917
VIC
|
$0.231658 | 0.04% | 2.6% | -2.14% |
30d
-7.1%
60d
-17.72%
90d
48.69%
|
Open $0.227972
Low $0.222862
High $0.231657
|
$8.22M 35.50M VIC | $28.39M |
|
||
| 918 |
Reserve
918
RSV
|
$0.983641 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9985
Low $0.9985
High $0.9985
|
$55.00 - | $28.38M |
|
||
| 919 |
Wrapped Core
919
WCORE
|
$0.440601 | -0.03% | -0.3% | -2.49% |
30d
-11.34%
60d
-25%
90d
-18.38%
|
Open $0.443175
Low $0.434844
High $0.444962
|
$73.00 166.00 WCORE | $28.31M |
|
||
| 920 |
district0x
920
DNT
|
$0.028273 | 0.09% | -2.89% | -0.71% |
30d
-7.18%
60d
-9.26%
90d
7.84%
|
Open $0.028722
Low $0.028246
High $0.029116
|
$42.07K 1.49M DNT | $28.27M |
|
||
| 921 |
Hooked Protocol
921
HOOK
|
$0.108745 | 0.35% | 1.36% | -2.04% |
30d
-5.07%
60d
-14.86%
90d
13.8%
|
Open $0.109432
Low $0.105208
High $0.109432
|
$11.98M 110.16M HOOK | $28.25M |
|
||
| 922 |
Acet
922
ACT
|
$0.022409 | -0.37% | 6.05% | -8.6% |
30d
-63.44%
60d
-60.82%
90d
-68.58%
|
Open $0.021986
Low $0.021043
High $0.022882
|
$129.06K 5.76M ACT | $28.19M |
|
||
| 923 |
FirmaChain
923
FMCT
|
$0.026795 | -0.08% | -0.73% | 0.02% |
30d
-6.99%
60d
-15.33%
90d
-2.33%
|
Open $0.026991
Low $0.026739
High $0.027056
|
$1.37M 50.99M FMCT | $28.16M |
|
||
| 924 |
Hey Anon
924
ANON
|
$2.08 | 0.61% | 6.36% | -20.49% |
30d
-14.4%
60d
-35.68%
90d
-50.33%
|
Open $2.0184
Low $1.8340
High $2.0806
|
$1.45M 696.82K ANON | $27.94M |
|
||
| 925 |
Alpha Quark Token
925
AQT
|
$1.0414 | -0.18% | -0.91% | -1.43% |
30d
-6.35%
60d
-6.41%
90d
12.66%
|
Open $1.0564
Low $1.0414
High $1.0568
|
$2.25M 2.16M AQT | $27.92M |
|
||
| 926 |
MAP Protocol
926
MAPP
|
$0.004625 | 0.1% | -0.96% | 4.62% |
30d
-3.91%
60d
-5.93%
90d
-13.4%
|
Open $0.00467681
Low $0.00460161
High $0.0046966
|
$1.32M 285.27M MAPP | $27.89M |
|
||
| 927 |
Alephium
927
ALPH
|
$0.230727 | -0.32% | 0.99% | 1.32% |
30d
-24.61%
60d
-32.34%
90d
-29.19%
|
Open $0.234185
Low $0.228018
High $0.234185
|
$323.77K 1.40M ALPH | $27.88M |
|
||
| 928 |
Assemble Protocol
928
ASM
|
$0.018574 | 0.4% | 0.94% | -1.28% |
30d
-21.23%
60d
-48.2%
90d
6.16%
|
Open $0.018858
Low $0.018351
High $0.01963
|
$492.96K 26.54M ASM | $27.86M |
|
||
| 929 |
LUKSO
929
LYX
|
$0.910928 | 0.18% | 0.42% | -2.65% |
30d
-21.15%
60d
19.62%
90d
16.51%
|
Open $0.914596
Low $0.901177
High $0.914596
|
$280.21K 307.61K LYX | $27.82M |
|
||
| 930 |
dForce Token
930
DF
|
$0.027710 | -0.72% | 1.23% | -2.93% |
30d
-9.01%
60d
-7.76%
90d
-28.71%
|
Open $0.027459
Low $0.02715
High $0.027912
|
$1.15M 41.38M DF | $27.71M |
|
||
| 931 |
AriaAI
931
ARIA
|
$0.151176 | 0.4% | 0.3% | 45.73% |
30d
133.75%
60d
133.75%
90d
133.75%
|
Open $0.16178
Low $0.142947
High $0.16178
|
$11.81M 78.11M ARIA | $27.67M |
|
||
| 932 |
Mr Miggles
932
MIGGLES
|
$0.028891 | -0.76% | 7.93% | 4.97% |
30d
-23.81%
60d
-36.6%
90d
9.16%
|
Open $0.026104
Low $0.026104
High $0.030012
|
$2.64M 91.49M MIGGLES | $27.66M |
|
||
| 933 |
Fair and Free
933
FAIR3
|
$0.029470 | -0.04% | -0.22% | 0.04% |
30d
-26.48%
60d
-1.8%
90d
3.08%
|
Open $0.030083
Low $0.029127
High $0.030104
|
$724.80K 24.60M FAIR3 | $27.58M |
|
||
| 934 |
Doge Killer
934
LEASH
|
$14.82 | -5.12% | -16.62% | -48.96% |
30d
-83.61%
60d
-88.24%
90d
-87.39%
|
Open $18.19
Low $14.82
High $18.19
|
$992.47K 66.96K LEASH | $27.52M |
|
||
| 935 |
AKEDO
935
AKE
|
$0.001205 | -0.04% | 7.49% | 37.52% |
30d
121.06%
60d
121.06%
90d
121.06%
|
Open $0.00113022
Low $0.00106376
High $0.00126646
|
$566.68M 470.17B AKE | $27.48M |
|
||
| 936 |
Bitlayer
936
BTR
|
$0.105017 | -1.97% | 0.2% | 48.53% |
30d
-12.11%
60d
-12.11%
90d
-12.11%
|
Open $0.101937
Low $0.101937
High $0.113646
|
$36.68M 349.30M BTR | $27.47M |
|
||
| 937 |
Electronic USD
937
eUSD
|
$0.9983 | -0.07% | -0.04% | -0.05% |
30d
-0.22%
60d
-0.26%
90d
-0.3%
|
Open $1.0005
Low $0.9983
High $1.0006
|
$284.30K 284.78K eUSD | $27.45M |
|
||
| 938 |
Wirex Token
938
WXT
|
$0.002734 | 0.44% | -6.13% | -5.48% |
30d
-10.87%
60d
-29.51%
90d
-19.48%
|
Open $0.00287932
Low $0.00271889
High $0.00291952
|
$263.69K 96.45M WXT | $27.34M |
|
||
| 939 |
MetFi
939
MFI
|
$0.122777 | -0.17% | -0.63% | -4.96% |
30d
-32.16%
60d
-43.13%
90d
-58.66%
|
Open $0.124905
Low $0.119318
High $0.124905
|
$164.02K 1.34M MFI | $27.23M |
|
||
| 940 |
Staked Frax USD
940
SFRXUSD
|
$1.1584 | - | 0.11% | 0.18% |
30d
0.64%
60d
1.36%
90d
1.62%
|
Open $1.1571
Low $1.1570
High $1.1586
|
- - | $27.09M |
|
||
| 941 |
Portal
941
PORTAL
|
$0.046613 | -1.07% | -1.72% | 6.09% |
30d
-0.63%
60d
-23.16%
90d
42.08%
|
Open $0.048227
Low $0.046235
High $0.048227
|
$9.81M 210.41M PORTAL | $27.07M |
|
||
| 942 |
Radiant Capital
942
RDNT
|
$0.020934 | -0.31% | 1.16% | -2.3% |
30d
-8.85%
60d
-18.64%
90d
-0.35%
|
Open $0.02094
Low $0.020501
High $0.020999
|
$4.11M 196.18M RDNT | $27.05M |
|
||
| 943 |
ASD / BitMax Token
943
BTMX
|
$0.040932 | -1.67% | -17.57% | -7.97% |
30d
74.84%
60d
80.35%
90d
86.5%
|
Open $0.047555
Low $0.040932
High $0.051232
|
$1.07M 26.13M BTMX | $27.04M |
|
||
| 944 |
Infinity Ground
944
AIN
|
$0.121907 | -0.71% | 5.59% | 3.83% |
30d
25.22%
60d
-14.36%
90d
307.26%
|
Open $0.117155
Low $0.115449
High $0.125641
|
$4.01M 32.89M AIN | $26.99M |
|
||
| 945 |
Myria
945
MYRIA
|
$0.000776 | -1.53% | 2% | -4.86% |
30d
-25.87%
60d
-43.63%
90d
-39.99%
|
Open $0.00079117
Low $0.0007611
High $0.00079117
|
$1.13M 1.46B MYRIA | $26.97M |
|
||
| 946 |
Xphere
946
XP
|
$0.012922 | 0.23% | -0.8% | 0.93% |
30d
-12.82%
60d
-14.07%
90d
-50.69%
|
Open $0.013015
Low $0.01279
High $0.013027
|
$559.39K 43.29M XP | $26.94M |
|
||
| 947 |
IDEX
947
IDEX
|
$0.027341 | -0.85% | 0.45% | -2.66% |
30d
1.93%
60d
32.66%
90d
39.24%
|
Open $0.02752
Low $0.02696
High $0.027576
|
$5.61M 205.05M IDEX | $26.78M |
|
||
| 948 |
GUNZ
948
GUN
|
$0.023858 | -1.4% | 0.05% | 2.32% |
30d
-16.63%
60d
-34.72%
90d
-8.35%
|
Open $0.02439
Low $0.023569
High $0.024953
|
$10.40M 435.91M GUN | $26.75M |
|
||
| 949 |
Moss Coin / Mossland
949
MOC
|
$0.061466 | -0.24% | 0.02% | -0.95% |
30d
-6.96%
60d
-13.06%
90d
0.41%
|
Open $0.061691
Low $0.061096
High $0.061861
|
$315.00K 5.12M MOC | $26.65M |
|
||
| 950 |
GameStop
950
GME
|
$0.000065 | -1.12% | -2.13% | -16.04% |
30d
-17.54%
60d
-4.97%
90d
6.13%
|
Open $0.00006643
Low $0.00006466
High $0.00006643
|
$174.58K 2.70B GME | $26.60M |
|
33.156 Coins Monitored - Page
19 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.