Market Cap $4.13T
-0.6%
Volume 24h $317.56B
-11.94%
BTC % 57.12%
0.7%
ETH % 11.15%
0.44%
Coins
32.602
+18
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Astherus Staked USDF
901
asUSDF
|
$1.0282 | - | -0.03% | 0.11% |
30d
0.65%
60d
1.2%
90d
1.42%
|
Open $1.0270
Low $1.0265
High $1.0285
|
- - | $26.04M |
|
||
| 902 |
OmiseGO
902
OMG
|
$0.184945 | -0.62% | -1.22% | -10.61% |
30d
0.19%
60d
-24.24%
90d
-10.92%
|
Open $0.187008
Low $0.184945
High $0.193174
|
$8.63M 46.66M OMG | $25.94M |
|
||
| 903 |
Vertical AI
903
VERTAI
|
$0.259117 | 0.46% | 5.76% | 2.4% |
30d
29.68%
60d
43.39%
90d
33.07%
|
Open $0.245871
Low $0.244986
High $0.273403
|
$970.20K 3.74M VERTAI | $25.91M |
|
||
| 904 |
Fractal Bitcoin
904
FB
|
$0.422952 | -0.93% | -3.55% | -5.29% |
30d
-9.94%
60d
-13.19%
90d
-22.5%
|
Open $0.4395
Low $0.422952
High $0.443294
|
$3.00M 7.09M FB | $25.90M |
|
||
| 905 |
Hegic
905
HEGIC
|
$0.036571 | -0.01% | 0.83% | 2.12% |
30d
27.58%
60d
4.72%
90d
28.46%
|
Open $0.036501
Low $0.036146
High $0.036721
|
$87.21K 2.38M HEGIC | $25.74M |
|
||
| 906 |
Milady Meme Coin
906
LADYS
|
$0.00000004 | -0.26% | -5.02% | -11.35% |
30d
-6.06%
60d
-22.42%
90d
-23.79%
|
Open $0.000000037
Low $0.000000035
High $0.000000037
|
$5.58M 159.30T LADYS | $25.73M |
|
||
| 907 |
Wojak
907
WOJAK
|
$0.000368 | -0.2% | -3.45% | -14.3% |
30d
-11.88%
60d
-4.73%
90d
-3.37%
|
Open $0.00038724
Low $0.00036612
High $0.00038752
|
$1.28M 3.49B WOJAK | $25.56M |
|
||
| 908 |
Bakery Swap Token
908
BAKE
|
$0.088200 | -0.18% | -5.2% | -14.02% |
30d
-11.46%
60d
-19.98%
90d
-33.17%
|
Open $0.095281
Low $0.087388
High $0.095399
|
$9.18M 104.10M BAKE | $25.56M |
|
||
| 909 |
GUNZ
909
GUN
|
$0.026681 | -1.33% | -6.36% | -16.7% |
30d
13.67%
60d
-31.51%
90d
-57.02%
|
Open $0.029017
Low $0.02668
High $0.02931
|
$13.22M 495.38M GUN | $25.47M |
|
||
| 910 |
HOPR
910
HOPR
|
$0.074321 | -0.5% | 4.03% | -5.51% |
30d
125.92%
60d
64.45%
90d
53.88%
|
Open $0.070494
Low $0.068335
High $0.076048
|
$1.18M 15.82M HOPR | $25.36M |
|
||
| 911 |
Wrapped Sei
911
WSEI
|
$0.305456 | -0.46% | -5.46% | -8.1% |
30d
2.66%
60d
58.75%
90d
36.62%
|
Open $0.328403
Low $0.305455
High $0.33041
|
$68.82K 225.30K WSEI | $25.34M |
|
||
| 912 |
RETARDIO
912
RETARDIO
|
$0.025956 | -3.3% | -19.95% | -4.13% |
30d
44.04%
60d
34.04%
90d
19.9%
|
Open $0.032943
Low $0.025956
High $0.032943
|
$2.45M 94.56M RETARDIO | $25.32M |
|
||
| 913 |
Swell Network
913
SWELL
|
$0.009479 | 0.15% | -3.88% | -41.84% |
30d
5.35%
60d
6.61%
90d
-3.53%
|
Open $0.00992013
Low $0.00939702
High $0.00997779
|
$8.93M 941.69M SWELL | $25.01M |
|
||
| 914 |
Chainbounty / Sentinel Protocol
914
BOUNTY
|
$0.047525 | -2.66% | 7.19% | -3.16% |
30d
13.65%
60d
4.64%
90d
-8.49%
|
Open $0.044358
Low $0.043914
High $0.04861
|
$21.16M 445.31M BOUNTY | $25.01M |
|
||
| 915 |
DAO Maker
915
DAO
|
$0.123495 | -0.3% | -4.99% | -8.27% |
30d
1.54%
60d
-6.16%
90d
-17.34%
|
Open $0.130277
Low $0.123494
High $0.130277
|
$2.60M 21.02M DAO | $25.01M |
|
||
| 916 |
Isiklar Coin
916
ISIKC
|
$0.249597 | -0.09% | 0.01% | -0.05% |
30d
5.43%
60d
0.92%
90d
-4.12%
|
Open $0.249676
Low $0.249194
High $0.249839
|
$1.51M 6.06M ISIKC | $24.96M |
|
||
| 917 |
Aavegotchi GHST Token
917
GHST
|
$0.473038 | 0.24% | -4.72% | -8.09% |
30d
29.62%
60d
19.36%
90d
-7.95%
|
Open $0.501371
Low $0.470509
High $0.505473
|
$6.19M 13.09M GHST | $24.95M |
|
||
| 918 |
Manyu
918
MANYU
|
$0.00000002 | 3.31% | -7% | -24.42% |
30d
1298.83%
60d
1298.83%
90d
1298.83%
|
Open $0.000000028
Low $0.000000024
High $0.000000028
|
$5.02M 209.18T MANYU | $24.92M |
|
||
| 919 |
NEM
919
XEM
|
$0.002766 | -0.43% | -13.92% | -24.81% |
30d
-33.29%
60d
-65.32%
90d
-85.7%
|
Open $0.00322606
Low $0.0026981
High $0.00346958
|
$5.36M 1.94B XEM | $24.90M |
|
||
| 920 |
McDull
920
MCDULL
|
$0.00000329 | -0.03% | -2.66% | -10.61% |
30d
8.95%
60d
-23.2%
90d
-29.26%
|
Open $0.000003387
Low $0.000003275
High $0.000003406
|
$67.80K 20.62B MCDULL | $24.85M |
|
||
| 921 |
ELYSIA
921
EL
|
$0.005071 | -1.27% | -0.62% | -7.53% |
30d
18.69%
60d
16.69%
90d
10.43%
|
Open $0.00510922
Low $0.00505945
High $0.0051748
|
$1.09M 214.63M EL | $24.78M |
|
||
| 922 |
Sperax
922
SPAX
|
$0.012045 | 0.51% | -9.29% | -10.26% |
30d
-0.57%
60d
-22.15%
90d
-37.7%
|
Open $0.013764
Low $0.011929
High $0.013764
|
$34.87M 2.90B SPAX | $24.67M |
|
||
| 923 |
Wanchain
923
WAN
|
$0.123817 | -0.12% | -2.67% | -4.35% |
30d
14.72%
60d
8.08%
90d
6.05%
|
Open $0.128818
Low $0.123221
High $0.129041
|
$3.98M 32.14M WAN | $24.59M |
|
||
| 924 |
AGI ALPHA AGENT
924
AGIALPHA
|
$0.024585 | -0.34% | -4.52% | 2.19% |
30d
64.48%
60d
1408.86%
90d
2444.06%
|
Open $0.026115
Low $0.02442
High $0.026264
|
$89.86K 3.66M AGIALPHA | $24.58M |
|
||
| 925 |
Avalon Labs (AVL)
925
AVL
|
$0.151182 | 1.16% | -4.33% | -2.35% |
30d
13.25%
60d
-22.29%
90d
-40.41%
|
Open $0.158866
Low $0.147566
High $0.162553
|
$8.30M 54.92M AVL | $24.44M |
|
||
| 926 |
Sharp
926
SHARP
|
$0.009090 | 0.08% | -0.26% | 2.65% |
30d
6.68%
60d
8.13%
90d
9.29%
|
Open $0.00905065
Low $0.00902724
High $0.00913629
|
$243.11K 26.74M SHARP | $24.43M |
|
||
| 927 |
RAMP
927
RAMP
|
$0.051081 | - | -1.56% | -0.45% |
30d
18.51%
60d
12.88%
90d
37.04%
|
Open $0.051972
Low $0.051046
High $0.052411
|
$1.10K - | $24.41M |
|
||
| 928 |
Green Satoshi Token (SOL)
928
GST
|
$0.006608 | 0.02% | -12.6% | -3.76% |
30d
5.99%
60d
-13.99%
90d
-10.18%
|
Open $0.00797409
Low $0.00660574
High $0.00797409
|
$2.51M 379.39M GST | $24.29M |
|
||
| 929 |
Hosico
929
HOSICO
|
$0.024283 | -3.13% | -15.54% | -36.44% |
30d
-17.6%
60d
105.61%
90d
-10.17%
|
Open $0.029932
Low $0.024149
High $0.030312
|
$5.09M 209.65M HOSICO | $24.28M |
|
||
| 930 |
Bluefin
930
BLUE
|
$0.079300 | -0.08% | -2.59% | -12.88% |
30d
-6.07%
60d
-33.3%
90d
-27.68%
|
Open $0.081089
Low $0.078531
High $0.081972
|
$4.34M 54.69M BLUE | $24.23M |
|
||
| 931 |
Startup
931
STARTUP
|
$0.024448 | -0.79% | -4.62% | -7.94% |
30d
-32.15%
60d
-32.15%
90d
-32.15%
|
Open $0.027538
Low $0.024447
High $0.028737
|
$2.19M 89.64M STARTUP | $24.21M |
|
||
| 932 |
Lorenzo Protocol
932
BANK
|
$0.056886 | 1.06% | 0.97% | -2.26% |
30d
2.46%
60d
-10.32%
90d
52.26%
|
Open $0.058449
Low $0.055866
High $0.059715
|
$8.83M 155.26M BANK | $24.19M |
|
||
| 933 |
OpenServ
933
SERV
|
$0.035950 | 0.09% | 0.15% | -5.05% |
30d
-24.39%
60d
-24.53%
90d
-19.34%
|
Open $0.035612
Low $0.034856
High $0.037458
|
$217.02K 6.04M SERV | $24.17M |
|
||
| 934 |
dYdX (ethDYDX)
934
ETHDYDX
|
$0.575877 | -0.07% | -3.84% | -9.91% |
30d
8.94%
60d
7.18%
90d
-11.64%
|
Open $0.604808
Low $0.571955
High $0.611127
|
$12.18M 21.16M ETHDYDX | $23.99M |
|
||
| 935 |
LUKSO
935
LYX
|
$0.782559 | 0.28% | 3.31% | 6.66% |
30d
23.39%
60d
-23.96%
90d
-10.95%
|
Open $0.784039
Low $0.757453
High $0.797175
|
$1.30M 1.67M LYX | $23.90M |
|
||
| 936 |
Xphere
936
XP
|
$0.012256 | -2.46% | -3.03% | -12.48% |
30d
-51.65%
60d
-25.73%
90d
-50.91%
|
Open $0.012713
Low $0.012255
High $0.012722
|
$1.25M 102.26M XP | $23.86M |
|
||
| 937 |
CateCoin
937
CATEC
|
$0.00000042 | 0.9% | -21.95% | 167.22% |
30d
369.19%
60d
328.38%
90d
327.36%
|
Open $0.000000531
Low $0.000000412
High $0.000000533
|
$3.96M 9.52T CATEC | $23.83M |
|
||
| 938 |
Sui Name Service
938
NS
|
$0.123844 | 2.63% | -8.16% | -14.24% |
30d
-8.47%
60d
-32.17%
90d
-45.97%
|
Open $0.136796
Low $0.120709
High $0.138405
|
$4.24M 34.23M NS | $23.83M |
|
||
| 939 |
Blockasset
939
BLOCK
|
$0.076146 | -0.5% | -3.14% | -3.61% |
30d
-8.59%
60d
2.17%
90d
20.06%
|
Open $0.078955
Low $0.076145
High $0.078955
|
$756.17K 9.93M BLOCK | $23.78M |
|
||
| 940 |
SPECTRE AI
940
SPECTRE
|
$2.38 | -2.13% | -10.18% | -10.79% |
30d
6.55%
60d
5.17%
90d
-16.83%
|
Open $2.6546
Low $2.3782
High $2.6546
|
$612.97K 257.74K SPECTRE | $23.77M |
|
||
| 941 |
Enzyme - Melon
941
MLN
|
$7.89 | -0.02% | -3.18% | -2.28% |
30d
12.84%
60d
-3.32%
90d
-16.07%
|
Open $8.213
Low $7.824
High $8.295
|
$9.57M 1.21M MLN | $23.61M |
|
||
| 942 |
My Lovely Planet
942
MLC
|
$0.332184 | -0.29% | 5.31% | 0.87% |
30d
54.4%
60d
-6.14%
90d
12.08%
|
Open $0.323957
Low $0.312349
High $0.348197
|
$538.53K 1.62M MLC | $23.59M |
|
||
| 943 |
Daddy Tate
943
DADDY
|
$0.039308 | 0.54% | 5.01% | 53.53% |
30d
25.95%
60d
-0.37%
90d
-18.29%
|
Open $0.040548
Low $0.037431
High $0.040548
|
$1.17M 29.78M DADDY | $23.57M |
|
||
| 944 |
Build On BNB
944
BOB
|
$0.00000006 | -0.14% | -0.74% | 3.06% |
30d
5.16%
60d
189.59%
90d
1174.26%
|
Open $0.000000057
Low $0.000000056
High $0.000000058
|
$6.11M 109.12T BOB | $23.54M |
|
||
| 945 |
DIMO
945
DIMO
|
$0.059145 | -0.11% | -2.83% | -1.44% |
30d
32.69%
60d
-7.33%
90d
-22.09%
|
Open $0.061169
Low $0.059001
High $0.061169
|
$162.09K 2.74M DIMO | $23.33M |
|
||
| 946 |
IX Swap
946
IXS
|
$0.129272 | -0.09% | 6.48% | 16.83% |
30d
-22.61%
60d
-13.86%
90d
-39.23%
|
Open $0.125836
Low $0.117045
High $0.132495
|
$204.37K 1.58M IXS | $23.27M |
|
||
| 947 |
Radio Caca
947
RACA
|
$0.000057 | -0.03% | -3.15% | -14.98% |
30d
3.54%
60d
-25.7%
90d
-36.26%
|
Open $0.00005893
Low $0.00005663
High $0.00005905
|
$3.98M 70.28B RACA | $23.26M |
|
||
| 948 |
AMATERASU OMIKAMI
948
OMIKAMI
|
$0.024504 | 0.36% | 4.85% | 11.34% |
30d
66.92%
60d
30.61%
90d
26.86%
|
Open $0.023604
Low $0.022326
High $0.024503
|
$292.20K 11.92M OMIKAMI | $23.20M |
|
||
| 949 |
Magpie
949
MGP
|
$0.048021 | -0.43% | -4.94% | -4.03% |
30d
-7.26%
60d
-4.08%
90d
69.56%
|
Open $0.050736
Low $0.048021
High $0.050736
|
$26.03K 541.99K MGP | $23.04M |
|
||
| 950 |
OG Fan Token
950
OG
|
$5.35 | 1.6% | 6.98% | 10.48% |
30d
30.37%
60d
20.65%
90d
28.55%
|
Open $5.088
Low $4.9787
High $5.349
|
$18.72M 3.50M OG | $23.00M |
|
32.602 Coins Monitored - Page
19 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.