Market Cap $4.05T 0.27%
Volume 24h $409.52B 24.97%
BTC % 55.17% 0.18%
ETH % 11.96% -1.08%
Coins 33.469 +9
Exchanges 885
Last update 12 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
901 $0.113217 -1.4% 1.69% -2.94%
30d -56.53%
60d -48.38%
90d -71.81%
Open $0.116703
Low $0.107393
High $0.11754
$10.72M 94.70M C $25.07M
902
Pepecoin
Pepecoin
902
PEPECOINORG
$0.000250 0.35% -1.65% -14.7%
30d -29.73%
60d -55.74%
90d -10.22%
Open $0.00024448
Low $0.000239
High $0.0002583
$93.00K 371.35M PEPECOINORG $25.05M
903
tao.bot
tao.bot
903
TAOBOT
$0.326299 -1.57% -1.08% -25.43%
30d 4.91%
60d -37.67%
90d -35.35%
Open $0.336918
Low $0.295018
High $0.338502
$87.22K 267.30K TAOBOT $25.02M
904
Locus Chain
Locus Chain
904
LOCUS
$0.011991 - -0.25% 15.04%
30d 29.72%
60d -9.21%
90d -26.01%
Open $0.011895
Low $0.011621
High $0.012321
$174.03K 14.51M LOCUS $24.95M
905
DODO
DODO
905
DODO
$0.034315 -1.14% 1.95% -6.44%
30d -29.75%
60d -28.92%
90d -28.33%
Open $0.034413
Low $0.032455
High $0.034712
$3.15M 91.84M DODO $24.90M
906 $0.071742 -0.88% 0.91% -22.62%
30d -45.93%
60d -36.15%
90d -61.14%
Open $0.074289
Low $0.068996
High $0.074289
$6.39M 89.14M ZEUS $24.89M
907 $0.120940 0.94% -5.24% 2.07%
30d 35.54%
60d 140.17%
90d 104.06%
Open $0.129405
Low $0.119117
High $0.129495
$35.72M 295.32M SUP $24.79M
908
Dusk
Dusk
908
DUSK
$0.050814 -0.57% 4.07% -3.43%
30d -18%
60d -27.89%
90d -38.27%
Open $0.049968
Low $0.04676
High $0.051106
$3.14M 61.79M DUSK $24.68M
909 $672.74 -0.09% 0.04% 0.98%
30d 1.83%
60d 4.73%
90d 4.73%
Open $670.56
Low $670.56
High $673.69
$407.50K 605.00 SPYon $24.67M
910
Towns
Towns
910
TOWNS
$0.011691 0.62% 3.39% 1.39%
30d -54.94%
60d -56.01%
90d -62.99%
Open $0.011762
Low $0.01109
High $0.011899
$20.72M 1.77B TOWNS $24.66M
911
Roam
Roam
911
ROAM
$0.076747 2.91% -0.51% 40.45%
30d -29.58%
60d -4.83%
90d -21.26%
Open $0.073889
Low $0.071059
High $0.081034
$30.91M 402.73M ROAM $24.66M
912 $0.004044 0.92% 1.79% 0.08%
30d -14.69%
60d -12.92%
90d -17.31%
Open $0.0040016
Low $0.0039173
High $0.00404397
$686.97K 169.87M MAPP $24.54M
913
SKYAI
SKYAI
913
SKYAI
$0.024534 -1.13% 8.3% -27.49%
30d -36.71%
60d -54.01%
90d -63.16%
Open $0.02391
Low $0.021686
High $0.024814
$12.30M 501.38M SKYAI $24.53M
914
LimeWire
LimeWire
914
LMWR
$0.062657 4.47% 3.75% -2.38%
30d -25.27%
60d -31.18%
90d -35.97%
Open $0.061524
Low $0.059371
High $0.062656
$1.95M 31.10M LMWR $24.51M
915
Creditlink
Creditlink
915
CDL
$0.121343 -3.16% -2.18% 51.12%
30d 68.73%
60d 9.34%
90d 9.34%
Open $0.116031
Low $0.116031
High $0.130463
$2.91B 24.02B CDL $24.48M
916
DEXTools
DEXTools
916
DEXT
$0.349362 -1.55% -3.71% -8.37%
30d -37.01%
60d -43.4%
90d -16.86%
Open $0.371458
Low $0.343589
High $0.372031
$173.74K 497.30K DEXT $24.44M
917
Fusionist
Fusionist
917
ACE
$0.312792 -1.58% 4.35% -9.2%
30d -44.73%
60d -45.95%
90d -46.4%
Open $0.309563
Low $0.287228
High $0.317823
$4.48M 14.31M ACE $24.41M
918 $235.10 - 1.51% -6.31%
30d -20.02%
60d -2.14%
90d 2.89%
Open $238.09
Low $228.80
High $238.09
- - $24.38M
919
Broccoli 714
Broccoli 714
919
BROCCOLI714
$0.025067 -1.43% 0.14% -10.89%
30d -32.47%
60d -5.14%
90d -50.19%
Open $0.02591
Low $0.02378
High $0.02591
$14.26M 568.84M BROCCOLI714 $24.34M
920
GUNZ
GUNZ
920
GUN
$0.020166 0.13% 1.33% -12.74%
30d -14.91%
60d -23.41%
90d -35.08%
Open $0.020398
Low $0.018999
High $0.020456
$7.01M 347.80M GUN $24.29M
921
Sharp
Sharp
921
SHARP
$0.009017 4.7% -10.78% 4.07%
30d 1.4%
60d 1.83%
90d 1.32%
Open $0.010359
Low $0.00841072
High $0.010359
$340.90K 37.81M SHARP $24.23M
922
Forta
Forta
922
FORT
$0.038739 -1.84% -2.83% 13.29%
30d -39.2%
60d -42.88%
90d -46.25%
Open $0.03956
Low $0.038024
High $0.042318
$2.81M 72.46M FORT $24.23M
923
Kleros
Kleros
923
PNK
$0.030080 -0.05% 0.79% -9.21%
30d -8.09%
60d -16.1%
90d 26.07%
Open $0.03007
Low $0.029444
High $0.030106
$64.29K 2.14M PNK $24.22M
924
Mansory
Mansory
924
MNSRY
$0.026864 -1.65% 3.09% -4.74%
30d -3.9%
60d -20.76%
90d -14.58%
Open $0.026698
Low $0.02553
High $0.027315
$1.62M 60.46M MNSRY $24.18M
925 $0.802550 0.2% -8.19% -4.26%
30d -29.78%
60d -43.77%
90d -54.23%
Open $0.892964
Low $0.768693
High $0.892964
$547.47K 682.16K EWT $24.13M
926
HUNT
HUNT
926
HUNT
$0.191102 -0.53% 0.13% -6%
30d -20.83%
60d -26.61%
90d -29.53%
Open $0.189956
Low $0.189521
High $0.192121
$2.83M 14.81M HUNT $24.11M
927 $0.000035 -1.24% 4.64% -2.61%
30d -26.98%
60d -38.19%
90d -42.68%
Open $0.00003412
Low $0.0000323
High $0.00003526
$1.53M 43.90B X $24.03M
928
Nosana
Nosana
928
NOS
$0.496989 0.79% 4.41% 1.58%
30d -45.73%
60d 0.3%
90d -19.19%
Open $0.481572
Low $0.463939
High $0.496988
$514.31K 1.03M NOS $23.95M
929
McDull
McDull
929
MCDULL
$0.00000317 6.25% 4.55% -6.86%
30d -25.45%
60d -11.85%
90d -13.25%
Open $0.000003032
Low $0.000002983
High $0.00000317
$7.54K 2.38B MCDULL $23.95M
930 $0.018518 -1.17% 0.27% -15.39%
30d -14.65%
60d -18.85%
90d -23.89%
Open $0.019057
Low $0.017616
High $0.019087
$7.34M 396.32M RDNT $23.93M
931
Young
Young
931
YNG
$0.875561 -0.82% 0.21% -9.15%
30d -2.71%
60d 102.3%
90d 115.33%
Open $0.875778
Low $0.871044
High $0.882812
$129.72K 148.16K YNG $23.64M
932
NATIX Network
NATIX Network
932
NATIX
$0.000581 -0.64% 0.02% -2.83%
30d -26.64%
60d -25.59%
90d -39.01%
Open $0.00058856
Low $0.00058139
High $0.00059081
$304.27K 523.34M NATIX $23.61M
933
Fwog
Fwog
933
FWOG
$0.024182 -0.62% 4.02% -6.35%
30d -34.05%
60d -48.6%
90d -53.97%
Open $0.024319
Low $0.022483
High $0.024334
$1.64M 67.75M FWOG $23.59M
934
Torch of Liberty
Torch of Liberty
934
LIBERTY
$0.023564 -6.95% -16.58% -23.69%
30d -67.49%
60d -80.74%
90d -77.39%
Open $0.028299
Low $0.022625
High $0.028304
$2.28M 96.85M LIBERTY $23.56M
935
DRX Token
DRX Token
935
DRX
$0.035357 2.5% 9.27% -22.35%
30d -39.36%
60d -30.64%
90d 183.18%
Open $0.032361
Low $0.032009
High $0.035357
$1.02M 28.84M DRX $23.48M
936
zkVerify
zkVerify
936
VFY
$0.076031 0.72% 9.44% 19.73%
30d -45.05%
60d -45.05%
90d -45.05%
Open $0.070062
Low $0.065815
High $0.076446
$15.48M 203.54M VFY $23.47M
937
PinLink
PinLink
937
PIN
$0.265810 -1.17% 0.53% -40.35%
30d -48.93%
60d -63.42%
90d -63.64%
Open $0.267433
Low $0.244841
High $0.270954
$1.51M 5.67M PIN $23.45M
938 $0.098124 -0.41% 0.82% -0.75%
30d -37.51%
60d -25.95%
90d -39.48%
Open $0.099741
Low $0.093504
High $0.099896
$13.17M 134.23M HAEDAL $23.43M
939
inSure
inSure
939
ISURE
$0.000873 -0.52% 30.31% -19.84%
30d -8.08%
60d -25.17%
90d -28.12%
Open $0.00067889
Low $0.00067001
High $0.00087773
$64.00 73.59K ISURE $23.39M
940
Tokocrypto
Tokocrypto
940
TKO
$0.138201 -0.67% 1.34% -7.15%
30d -29.4%
60d -41.37%
90d -16.61%
Open $0.140151
Low $0.1315
High $0.140151
$1.95M 14.08M TKO $23.38M
941
Ancient8
Ancient8
941
A8
$0.062172 -0.65% 1.15% -5.28%
30d -41.88%
60d -46.99%
90d -45.59%
Open $0.062572
Low $0.059169
High $0.063015
$6.59M 105.93M A8 $23.14M
942
Neon EVM
Neon EVM
942
NEON
$0.096503 0.09% 1.99% -11.48%
30d -27.63%
60d 14.62%
90d -4.86%
Open $0.095436
Low $0.090694
High $0.096503
$1.09M 11.28M NEON $23.11M
943
Namecoin
Namecoin
943
NMC
$1.56 -0.33% -0.4% -13.47%
30d -14.08%
60d 3.96%
90d 29.29%
Open $1.5893
Low $1.5398
High $1.5893
$7.86K 5.03K NMC $23.06M
944
KARRAT
KARRAT
944
KARRAT
$0.032097 -0.83% -9.73% 2.21%
30d -31.32%
60d -39.08%
90d -37.55%
Open $0.036093
Low $0.030341
High $0.036093
$1.36M 42.49M KARRAT $23.02M
945
Helium Mobile
Helium Mobile
945
MOBILE
$0.000257 -0.18% -0.52% -12.74%
30d -22.54%
60d -28.76%
90d -44.05%
Open $0.00026304
Low $0.00024155
High $0.00026304
$518.15K 2.01B MOBILE $22.99M
946 $0.001789 -0.02% -1.2% -7.04%
30d -29.8%
60d -33.95%
90d -41.49%
Open $0.00180734
Low $0.00174519
High $0.00181822
$806.47K 450.84M TT $22.86M
947 $32.26 1.16% 2.28% -3.84%
30d -41.14%
60d -36.56%
90d -19.86%
Open $31.16
Low $31.11
High $32.25
$214.42K 6.65K INV $22.81M
948
XPLA
XPLA
948
XPLA
$0.027249 -0.02% 0.1% -3.92%
30d -20.16%
60d -16.64%
90d -38.91%
Open $0.027308
Low $0.026162
High $0.027308
$89.99K 3.30M XPLA $22.68M
949 $0.003691 -1.09% 1.33% -6.21%
30d -21.88%
60d -26.12%
90d -33.32%
Open $0.00374466
Low $0.00351042
High $0.00374466
$10.30M 2.79B TLM $22.55M
950
MetaMUI
MetaMUI
950
MMUI
$0.047011 -0.02% 0.8% -1.69%
30d -23.74%
60d -28.97%
90d -42.56%
Open $0.046651
Low $0.045862
High $0.047188
$672.78K 14.31M MMUI $22.39M
33.469 Coins Monitored - Page 19 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.