Market Cap $4.43T
-0.55%
Volume 24h $380.21B
-27.64%
BTC % 54.8%
0.52%
ETH % 11.84%
-2.02%
Coins
33.374
+15
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SKYAI
901
SKYAI
|
$0.029727 | -1.06% | -7.27% | 5.19% |
30d
-40.23%
60d
-57.4%
90d
-46.08%
|
Open $0.031596
Low $0.029727
High $0.032176
|
$10.38M 349.21M SKYAI | $29.73M |
|
||
| 902 |
Dusk
902
DUSK
|
$0.061121 | -1.44% | -5.52% | -3.81% |
30d
-9.54%
60d
-10.14%
90d
-7.06%
|
Open $0.063539
Low $0.061121
High $0.065502
|
$4.56M 74.57M DUSK | $29.69M |
|
||
| 903 |
Energy Web Token
903
EWT
|
$0.984583 | -1.41% | -3.14% | -9.2% |
30d
-17.45%
60d
-37.43%
90d
-31.01%
|
Open $1.0180
Low $0.984582
High $1.0204
|
$437.22K 444.06K EWT | $29.60M |
|
||
| 904 |
Chainbase
904
C
|
$0.161634 | -2.68% | -0.07% | -11.11% |
30d
-35.53%
60d
-39.5%
90d
-22.66%
|
Open $0.159383
Low $0.159383
High $0.172755
|
$10.63M 65.76M C | $29.46M |
|
||
| 905 |
Solend
905
SLND
|
$0.295275 | -0.08% | -1.58% | -0.72% |
30d
-32.86%
60d
-17.79%
90d
12.13%
|
Open $0.29837
Low $0.295275
High $0.300431
|
$63.00 216.00 SLND | $29.43M |
|
||
| 906 |
NFPrompt
906
NFP
|
$0.058661 | -1.45% | -3.81% | -6.54% |
30d
-19.78%
60d
-20.37%
90d
-17.24%
|
Open $0.058962
Low $0.058661
High $0.06377
|
$12.70M 216.45M NFP | $29.39M |
|
||
| 907 |
MOBOX
907
MBOX
|
$0.058073 | -3.33% | -7.49% | -0.48% |
30d
-2.26%
60d
-3.1%
90d
0.88%
|
Open $0.062589
Low $0.058072
High $0.063212
|
$11.21M 192.96M MBOX | $29.06M |
|
||
| 908 |
AKEDO
908
AKE
|
$0.001274 | -5.68% | -7.81% | -5.2% |
30d
46.13%
60d
133.74%
90d
133.74%
|
Open $0.00148566
Low $0.00127438
High $0.00148566
|
$5.63M 4.41B AKE | $29.05M |
|
||
| 909 |
Mitosis
909
MITO
|
$0.159870 | -2.2% | -2.09% | 8.12% |
30d
-31.73%
60d
-22.37%
90d
-22.37%
|
Open $0.155399
Low $0.155399
High $0.175193
|
$22.69M 141.90M MITO | $28.98M |
|
||
| 910 |
tokenbot
910
CLANKER
|
$28.97 | -1.95% | -0.97% | -9.39% |
30d
-29.24%
60d
-55.44%
90d
-27.62%
|
Open $29.01
Low $28.97
High $30.67
|
$16.24M 560.63K CLANKER | $28.97M |
|
||
| 911 |
Syscoin
911
SYS
|
$0.034525 | -1.57% | -1.43% | -7.85% |
30d
-16.54%
60d
-24%
90d
-19.92%
|
Open $0.034485
Low $0.034485
High $0.036142
|
$1.60M 46.28M SYS | $28.96M |
|
||
| 912 |
SynFutures
912
F
|
$0.010662 | -1.57% | -4% | -18.6% |
30d
56.95%
60d
31.85%
90d
21.74%
|
Open $0.010902
Low $0.010662
High $0.011584
|
$28.82M 2.70B F | $28.91M |
|
||
| 913 |
Bubblemaps
913
BMT
|
$0.063253 | -3.34% | -3.68% | 4.36% |
30d
-7.88%
60d
-27.53%
90d
-31.22%
|
Open $0.068397
Low $0.063253
High $0.07409
|
$67.76M 1.07B BMT | $28.85M |
|
||
| 914 |
Maiga
914
MAIGA
|
$0.102772 | -8.97% | 32.45% | 212.48% |
30d
9.87%
60d
9.87%
90d
9.87%
|
Open $0.075421
Low $0.073364
High $0.114106
|
$12.08M 117.49M MAIGA | $28.78M |
|
||
| 915 |
Reserve
915
RSV
|
$0.9963 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9985
Low $0.9985
High $0.9985
|
$75.00 - | $28.74M |
|
||
| 916 |
Namecoin
916
NMC
|
$1.95 | -0.11% | -0.84% | 1.87% |
30d
30.56%
60d
61.21%
90d
60.57%
|
Open $1.9459
Low $1.9459
High $1.9866
|
$15.44K 7.92K NMC | $28.73M |
|
||
| 917 |
Catizen
917
CATI
|
$0.081875 | -1.7% | -0.02% | -2.77% |
30d
-8.91%
60d
-12.79%
90d
-13.33%
|
Open $0.080369
Low $0.080369
High $0.084934
|
$9.70M 118.46M CATI | $28.72M |
|
||
| 918 |
Acala Token
918
ACA
|
$0.024578 | -1.46% | -1.69% | -2.2% |
30d
-20.01%
60d
-15.97%
90d
-11.4%
|
Open $0.024499
Low $0.024499
High $0.02573
|
$4.60M 187.16M ACA | $28.67M |
|
||
| 919 |
NATIX Network
919
NATIX
|
$0.000705 | -0.06% | -5.59% | -6.3% |
30d
2.45%
60d
-16.73%
90d
-29.93%
|
Open $0.00075046
Low $0.00070338
High $0.00075184
|
$248.80K 352.87M NATIX | $28.63M |
|
||
| 920 |
Hegic
920
HEGIC
|
$0.040617 | -0.14% | -0.13% | 1.17% |
30d
8.59%
60d
9.9%
90d
19.39%
|
Open $0.040583
Low $0.04053
High $0.041025
|
$46.00 1.15K HEGIC | $28.58M |
|
||
| 921 |
MAGIC•INTERNET•MONEY (Bitcoin)
921
MIM
|
$0.001357 | 0.97% | -9.27% | -12.02% |
30d
-32.56%
60d
-67.74%
90d
-33.26%
|
Open $0.00152536
Low $0.00135682
High $0.00152536
|
$409.58K 301.87M MIM | $28.49M |
|
||
| 922 |
SMART
922
SMART
|
$0.004227 | 0.55% | 2.96% | -6.27% |
30d
-14.75%
60d
-39.2%
90d
4.02%
|
Open $0.00402829
Low $0.00398319
High $0.00438687
|
$555.02K 131.32M SMART | $28.40M |
|
||
| 923 |
MORI COIN
923
MORI
|
$0.035468 | -1.45% | -4.2% | -13.3% |
30d
-14.09%
60d
-43.9%
90d
-73.96%
|
Open $0.036494
Low $0.035468
High $0.038072
|
$11.03M 311.01M MORI | $28.37M |
|
||
| 924 |
McDull
924
MCDULL
|
$0.00000375 | -1.97% | -0.9% | -4.96% |
30d
-6.08%
60d
12.5%
90d
17.36%
|
Open $0.000003738
Low $0.000003738
High $0.0000039
|
$122.46K 32.65B MCDULL | $28.35M |
|
||
| 925 |
Fuel Network
925
FUEL
|
$0.004631 | -0.54% | -1.46% | -5.74% |
30d
-19.3%
60d
-38.39%
90d
-47.51%
|
Open $0.00466636
Low $0.00463143
High $0.0047846
|
$1.71M 368.99M FUEL | $28.33M |
|
||
| 926 |
USDK
926
USDK
|
$0.986938 | - | - | -0.38% |
30d
-0.39%
60d
-2.74%
90d
-5.34%
|
Open $0.812128
Low $0.812128
High $0.812128
|
$1.19K - | $28.23M |
|
||
| 927 |
Forta
927
FORT
|
$0.045127 | -0.67% | -3.35% | -12.81% |
30d
-30.71%
60d
-34.08%
90d
-41.67%
|
Open $0.046842
Low $0.045126
High $0.046842
|
$726.77K 16.11M FORT | $28.23M |
|
||
| 928 |
Nosana
928
NOS
|
$0.585578 | -0.5% | -6.52% | -20.63% |
30d
46.87%
60d
13.1%
90d
-3.43%
|
Open $0.626759
Low $0.580558
High $0.631763
|
$1.04M 1.77M NOS | $28.22M |
|
||
| 929 |
HUNT
929
HUNT
|
$0.223532 | -0.04% | 0.4% | -1.04% |
30d
-9.35%
60d
-15.85%
90d
-9.86%
|
Open $0.222756
Low $0.222622
High $0.224407
|
$2.49M 11.13M HUNT | $28.20M |
|
||
| 930 |
Derive
930
DRV
|
$0.038204 | -0.49% | -4.06% | -14.98% |
30d
26.22%
60d
-49.45%
90d
-31.08%
|
Open $0.040071
Low $0.036932
High $0.040882
|
$206.36K 5.40M DRV | $28.18M |
|
||
| 931 |
ThunderCore / Thunder Token
931
TT
|
$0.002209 | 0.15% | 5.13% | 0.42% |
30d
-14.64%
60d
-23.35%
90d
-24.02%
|
Open $0.0020863
Low $0.0020863
High $0.00225878
|
$5.57M 2.52B TT | $28.12M |
|
||
| 932 |
Roam
932
ROAM
|
$0.088018 | -2.14% | -4.17% | -4.98% |
30d
-33.53%
60d
3.23%
90d
-27.24%
|
Open $0.092423
Low $0.088018
High $0.092806
|
$27.13M 308.22M ROAM | $28.08M |
|
||
| 933 |
CREPE
933
CREPE
|
$0.000048 | -0.32% | -7.24% | 112.09% |
30d
374.98%
60d
81326.41%
90d
40206.84%
|
Open $0.00004782
Low $0.00004782
High $0.0000545
|
$3.51M 72.65B CREPE | $28.04M |
|
||
| 934 |
Alpha Quark Token
934
AQT
|
$1.0452 | 5.35% | 14.75% | 11.87% |
30d
-1.01%
60d
-7.43%
90d
-0.9%
|
Open $0.91343
Low $0.910592
High $1.0452
|
$26.01M 24.89M AQT | $28.02M |
|
||
| 935 |
Wrapped Mantle
935
WMNT
|
$2.57 | -0.6% | 5.13% | 30.89% |
30d
105.48%
60d
150.41%
90d
300.36%
|
Open $2.3341
Low $2.3341
High $2.8243
|
$25.89M 10.07M WMNT | $28.00M |
|
||
| 936 |
X Empire
936
X
|
$0.000040 | -1.6% | -3.61% | -5.81% |
30d
-20.76%
60d
-28.33%
90d
-35.18%
|
Open $0.00004159
Low $0.0000403
High $0.00004206
|
$1.48M 36.64B X | $27.81M |
|
||
| 937 |
Keyboard Cat
937
KEYCAT
|
$0.002768 | -3.67% | 1.73% | -13.28% |
30d
-36.79%
60d
-48.26%
90d
-38.32%
|
Open $0.00268632
Low $0.00263958
High $0.00294219
|
$2.05M 741.17M KEYCAT | $27.68M |
|
||
| 938 |
Parcl
938
PRCL
|
$0.066663 | -1.39% | -5.06% | -9.43% |
30d
-16.44%
60d
-27.67%
90d
-38.23%
|
Open $0.068517
Low $0.066663
High $0.071079
|
$4.77M 71.61M PRCL | $27.48M |
|
||
| 939 |
Electronic USD
939
eUSD
|
$0.9995 | - | -0.12% | -0.06% |
30d
-0.05%
60d
-0.04%
90d
-0.12%
|
Open $1.0006
Low $0.9993
High $1.0006
|
$274.67K 274.82K eUSD | $27.48M |
|
||
| 940 |
LimeWire
940
LMWR
|
$0.071295 | -0.64% | -2.86% | -5% |
30d
-6.24%
60d
-16.77%
90d
-13.97%
|
Open $0.072283
Low $0.071294
High $0.073399
|
$1.81M 25.37M LMWR | $27.44M |
|
||
| 941 |
Wirex Token
941
WXT
|
$0.002740 | 0.24% | 2.76% | -1.29% |
30d
-4.95%
60d
-16.34%
90d
-33.66%
|
Open $0.00267316
Low $0.00266019
High $0.00274488
|
$235.27K 85.85M WXT | $27.40M |
|
||
| 942 |
Kleros
942
PNK
|
$0.033886 | -1.16% | -2.75% | 12.68% |
30d
14.92%
60d
-3.1%
90d
52.07%
|
Open $0.034842
Low $0.033886
High $0.034977
|
$92.31K 2.72M PNK | $27.29M |
|
||
| 943 |
Staked Frax USD
943
SFRXUSD
|
$1.1627 | - | 0.07% | 0.04% |
30d
0.54%
60d
1.1%
90d
1.84%
|
Open $1.1621
Low $1.1617
High $1.1627
|
- - | $27.19M |
|
||
| 944 |
Young
944
YNG
|
$1.0033 | -0.26% | -0.92% | 4.19% |
30d
95.37%
60d
146.46%
90d
104.01%
|
Open $1.0057
Low $1.0032
High $1.0162
|
$174.99K 174.42K YNG | $27.09M |
|
||
| 945 |
MAP Protocol
945
MAPP
|
$0.004470 | -0.29% | -1.97% | -1.5% |
30d
0.97%
60d
-4.38%
90d
-8.59%
|
Open $0.0045711
Low $0.0044697
High $0.00473802
|
$1.33M 298.07M MAPP | $26.98M |
|
||
| 946 |
Wen
946
WEN
|
$0.000037 | -3.22% | 10.9% | 4.72% |
30d
6.3%
60d
-3.66%
90d
19.8%
|
Open $0.0000331
Low $0.00003294
High $0.00004049
|
$7.24M 195.46B WEN | $26.94M |
|
||
| 947 |
SuperWalk
947
GRND
|
$0.037504 | -5.41% | 8.71% | -1.25% |
30d
-22.19%
60d
-36.5%
90d
-37.4%
|
Open $0.034469
Low $0.034415
High $0.039652
|
$4.44M 118.39M GRND | $26.93M |
|
||
| 948 | $0.131381 | -6.46% | -5.8% | 45.35% |
30d
72.84%
60d
273.24%
90d
121.68%
|
Open $0.143209
Low $0.13138
High $0.14509
|
$34.61M 263.46M SUP | $26.93M |
|
|||
| 949 |
Puffer
949
PUFFER
|
$0.151947 | -2.32% | -2.92% | -15.52% |
30d
-33.54%
60d
-31.98%
90d
-20.67%
|
Open $0.154884
Low $0.151946
High $0.162765
|
$11.02M 72.54M PUFFER | $26.73M |
|
||
| 950 |
Acet
950
ACT
|
$0.021245 | -0.48% | -0.89% | 3% |
30d
-14.76%
60d
-66.07%
90d
-65.8%
|
Open $0.021163
Low $0.021163
High $0.022126
|
$22.68K 1.07M ACT | $26.73M |
|
33.374 Coins Monitored - Page
19 of 668
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.