Market Cap $2.77T
0.07%
Volume 24h $94.79B
-53.3%
BTC % 56.68%
0.15%
ETH % 9.55%
0.73%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Wayfinder
951
PROMPT
|
$0.033134 | $0.573500 | 04-12-2025 |
400
|
-94.22% | 1,630.86% |
|
||
| 952 |
XSGD
952
XSGD
|
$0.781587 | $1.73 | 11-16-2021 |
1643
|
-54.79% | 121.18% |
|
||
| 953 |
AriaAI
953
ARIA
|
$0.047962 | $1.0957 | 04-14-2026 |
33
|
-95.62% | 2,184.62% |
|
||
| 954 |
OPEN tokenized stock (xStock)
954
OPENX
|
$4.50 | $9.58 | 11-13-2025 |
185
|
-53.03% | 112.89% |
|
||
| 955 |
PolySwarm
955
NCT
|
$0.007889 | $0.173425 | 01-14-2022 |
1584
|
-95.45% | 2,098.33% |
|
||
| 956 |
Lucidum Coin
956
LUCIC
|
$0.090293 | $0.699827 | 11-09-2025 |
189
|
-87.10% | 675.06% |
|
||
| 957 |
IX Swap
957
IXS
|
$0.082160 | $0.878492 | 09-12-2021 |
1708
|
-90.65% | 969.24% |
|
||
| 958 |
MicroStrategy Tokenized Stock (Ondo)
958
MSTRon
|
$173.19 | $362.41 | 10-06-2025 |
223
|
-52.21% | 109.25% |
|
||
| 959 |
USDM
959
USDM
|
$1.0014 | $1.0462 | 02-06-2026 |
100
|
-4.29% | 4.48% |
|
||
| 960 |
Decimal
960
DEL
|
$0.001321 | $0.306809 | 10-07-2021 |
1683
|
-99.57% | 23,132.01% |
|
||
| 961 |
Gods Unchained
961
GODS
|
$0.034190 | $8.83 | 12-10-2021 |
1619
|
-99.61% | 25,712.31% |
|
||
| 962 |
Origin Protocol
962
OGN
|
$0.021990 | $3.39 | 04-08-2021 |
1865
|
-99.35% | 15,308.48% |
|
||
| 963 |
Titans Tap
963
TIT
|
$0.000475 | $0.023369 | 06-23-2025 |
328
|
-97.97% | 4,821.20% |
|
||
| 964 |
SUPRA
964
SUPRA
|
$0.000555 | $0.064833 | 12-08-2024 |
525
|
-99.14% | 11,584.01% |
|
||
| 965 |
SanDisk Tokenized Stock (Ondo)
965
SNDKon
|
$1,397.13 | $1,613.75 | 05-11-2026 |
6
|
-13.42% | 15.50% |
|
||
| 966 |
Echelon Prime
966
PRIME
|
$0.405004 | $27.99 | 03-21-2024 |
787
|
-98.55% | 6,810.11% |
|
||
| 967 |
Yala
967
YU
|
$0.172871 | $1.0011 | 08-26-2025 |
264
|
-82.73% | 479.07% |
|
||
| 968 |
AbbVie tokenized stock (xStock)
968
ABBVX
|
$212.23 | $256.36 | 03-05-2026 |
73
|
-17.21% | 20.79% |
|
||
| 969 |
DIAM
969
DIAM
|
$0.007345 | $0.023959 | 02-22-2025 |
449
|
-69.35% | 226.21% |
|
||
| 970 |
DeAgentAI
970
AIA
|
$0.075739 | $21.91 | 11-07-2025 |
191
|
-99.65% | 28,825.91% |
|
||
| 971 | $100.75 | $106.38 | 04-13-2026 |
34
|
-5.30% | 5.60% |
|
|||
| 972 |
Dolomite
972
DOLO
|
$0.032264 | $0.355846 | 08-31-2025 |
259
|
-90.93% | 1,002.93% |
|
||
| 973 |
Alpha Quark Token
973
AQT
|
$0.531500 | $67.41 | 11-18-2020 |
2006
|
-99.21% | 12,582.47% |
|
||
| 974 |
DeBox
974
BOX
|
$0.027986 | $0.071882 | 10-21-2024 |
573
|
-61.07% | 156.85% |
|
||
| 975 |
FirmaChain
975
FMCT
|
$0.012071 | $133.44 | 11-21-2019 |
2369
|
-99.99% | 1,105,400.47% |
|
||
| 976 |
Mubarak
976
MUBARAK
|
$0.014169 | $0.211444 | 03-18-2025 |
425
|
-93.30% | 1,392.29% |
|
||
| 977 |
Broccoli 714
977
BROCCOLI714
|
$0.014596 | $0.080025 | 12-31-2025 |
137
|
-81.76% | 448.26% |
|
||
| 978 |
SimonsCat
978
SCAT
|
$0.00000186 | $0.000663 | 08-16-2024 |
639
|
-99.72% | 35,624.77% |
|
||
| 979 |
iShares Gold Trust Tokenized ETF (Ondo)
979
IAUon
|
$86.04 | $104.97 | 01-29-2026 |
108
|
-18.03% | 22.00% |
|
||
| 980 |
Just a chill guy
980
CHILLGUY
|
$0.013984 | $0.645478 | 11-27-2024 |
536
|
-97.83% | 4,515.98% |
|
||
| 981 |
Lumia
981
LUMIA
|
$0.099181 | $2.42 | 12-05-2024 |
528
|
-95.90% | 2,337.01% |
|
||
| 982 |
Velodrome Finance
982
VELO
|
$0.015213 | $0.378686 | 03-28-2024 |
780
|
-95.98% | 2,389.23% |
|
||
| 983 |
QI Blockchain
983
QIE
|
$0.164504 | $0.235408 | 09-29-2022 |
1326
|
-30.12% | 43.10% |
|
||
| 984 |
AstraZeneca tokenized stock (xStock)
984
AZNX
|
$101.05 | $174.25 | 02-03-2026 |
103
|
-42.01% | 72.44% |
|
||
| 985 |
StablR Euro
985
EURR
|
$1.1612 | $1.2381 | 04-30-2026 |
17
|
-6.21% | 6.62% |
|
||
| 986 |
Honeywell tokenized stock (xStock)
986
HONX
|
$218.41 | $269.38 | 03-05-2026 |
73
|
-18.92% | 23.34% |
|
||
| 987 |
OWB
987
OWB
|
$0.030165 | $0.150743 | 02-11-2026 |
95
|
-79.99% | 399.74% |
|
||
| 988 |
Cookie
988
COOKIE
|
$0.018070 | $0.729070 | 01-10-2025 |
492
|
-97.52% | 3,934.68% |
|
||
| 989 |
MyShell
989
SHELL
|
$0.036094 | $0.675776 | 02-27-2025 |
444
|
-94.66% | 1,772.28% |
|
||
| 990 | $0.736729 | $9.15 | 11-18-2022 |
1276
|
-91.94% | 1,141.34% |
|
|||
| 991 | $0.001479 | $0.197790 | 04-02-2022 |
1506
|
-99.25% | 13,276.98% |
|
|||
| 992 |
SuperRare
992
RARE
|
$0.016233 | $3.79 | 10-11-2021 |
1679
|
-99.57% | 23,242.45% |
|
||
| 993 |
Namecoin
993
NMC
|
$0.907969 | $16.30 | 11-28-2013 |
4553
|
-94.43% | 1,694.85% |
|
||
| 994 |
AppLovin tokenized stock (xStock)
994
APPX
|
$502.74 | $744.68 | 12-11-2025 |
157
|
-32.49% | 48.12% |
|
||
| 995 |
Apple Tokenized Stock (Ondo)
995
AAPLon
|
$300.25 | $302.80 | 05-15-2026 |
2
|
-0.84% | 0.85% |
|
||
| 996 |
Bone ShibaSwap
996
BONE
|
$0.057433 | $5.42 | 11-16-2021 |
1643
|
-98.94% | 9,331.69% |
|
||
| 997 |
Goldfinch
997
GFI
|
$0.150970 | $15.25 | 01-12-2022 |
1586
|
-99.01% | 9,999.24% |
|
||
| 998 |
Torch of Liberty
998
LIBERTY
|
$0.013194 | $0.142506 | 08-16-2025 |
274
|
-90.74% | 980.09% |
|
||
| 999 |
MWX Token
999
MWXT
|
$0.077945 | $0.300134 | 01-28-2026 |
109
|
-74.03% | 285.06% |
|
||
| 1000 |
Maverick Protocol
1000
MAV
|
$0.014058 | $0.809329 | 03-02-2024 |
806
|
-98.26% | 5,657.23% |
|
34.639 Coins Monitored - Page 20 of 693