Market Cap $2.49T
-3.14%
Volume 24h $195.20B
-1.39%
BTC % 53.98%
-0.03%
ETH % 9.42%
-0.63%
Coins
34.235
+4
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
NVIDIA Tokenized Stock (Ondo)
951
NVDAon
|
$182.23 | $210.97 | 11-03-2025 |
105
|
-13.63% | 15.78% |
|
||
| 952 |
Starpower
952
STARPOWER1
|
$0.075549 | $0.167700 | 09-16-2025 |
153
|
-54.95% | 121.97% |
|
||
| 953 |
StablR Euro
953
EURR
|
$1.1769 | $1.2037 | 07-19-2025 |
212
|
-2.22% | 2.28% |
|
||
| 954 |
Cookie
954
COOKIE
|
$0.020328 | $0.729070 | 01-10-2025 |
402
|
-97.21% | 3,486.50% |
|
||
| 955 |
Exxon Mobil tokenized stock (xStock)
955
XOMX
|
$145.56 | $158.09 | 02-11-2026 |
5
|
-7.92% | 8.61% |
|
||
| 956 |
Alchemix
956
ALCX
|
$5.55 | $11,060.63 | 05-11-2021 |
1742
|
-99.95% | 199,147.71% |
|
||
| 957 |
Gleec
957
GLEEC
|
$0.076448 | $6.24 | 03-29-2020 |
2150
|
-98.77% | 8,056.76% |
|
||
| 958 |
Solayer SOL
958
sSOL
|
$97.60 | $279.92 | 09-18-2025 |
151
|
-65.13% | 186.80% |
|
||
| 959 |
Orochi Network
959
ON
|
$0.096040 | $0.375482 | 10-24-2025 |
115
|
-74.42% | 290.96% |
|
||
| 960 |
Energy Web Token
960
EWT
|
$0.460044 | $22.22 | 04-17-2021 |
1766
|
-97.93% | 4,731.03% |
|
||
| 961 |
Maverick Protocol
961
MAV
|
$0.016250 | $0.809329 | 03-02-2024 |
716
|
-97.99% | 4,880.45% |
|
||
| 962 |
Microsoft tokenized stock (xStock)
962
MSFTX
|
$406.01 | $658.01 | 10-11-2025 |
128
|
-38.30% | 62.07% |
|
||
| 963 |
Amber tokenized stock (xStock)
963
AMBRX
|
$2.38 | $10.37 | 07-13-2025 |
218
|
-77.06% | 335.83% |
|
||
| 964 |
HUNT
964
HUNT
|
$0.108094 | $1.52 | 10-06-2021 |
1594
|
-92.90% | 1,309.12% |
|
||
| 965 | $0.005907 | $1.2236 | 03-15-2021 |
1799
|
-99.52% | 20,612.93% |
|
|||
| 966 |
FC Porto
966
PORTO
|
$1.0393 | $9.16 | 11-17-2021 |
1552
|
-88.65% | 781.28% |
|
||
| 967 |
Moss Coin / Mossland
967
MOC
|
$0.030634 | $0.516852 | 11-25-2021 |
1544
|
-94.07% | 1,587.19% |
|
||
| 968 |
XSGD
968
XSGD
|
$0.790886 | $1.73 | 11-16-2021 |
1553
|
-54.25% | 118.58% |
|
||
| 969 |
Inverse Finance
969
INV
|
$18.55 | $1,788.54 | 03-17-2021 |
1797
|
-98.96% | 9,542.24% |
|
||
| 970 |
iShares Gold Trust Tokenized ETF (Ondo)
970
IAUon
|
$94.58 | $104.97 | 01-29-2026 |
18
|
-9.90% | 10.99% |
|
||
| 971 |
CONX / XPLA
971
CONX
|
$0.014647 | $1.4039 | 03-16-2023 |
1068
|
-98.96% | 9,484.36% |
|
||
| 972 |
TARS Protocol
972
TAI
|
$0.015044 | $0.491532 | 12-13-2024 |
430
|
-96.94% | 3,167.23% |
|
||
| 973 |
SyncGPT
973
SYNC
|
$0.067106 | $0.068606 | 03-20-2025 |
333
|
-2.19% | 2.23% |
|
||
| 974 |
elizaOS
974
ELIZAOS
|
$0.001525 | $0.039055 | 11-07-2025 |
101
|
-96.09% | 2,460.41% |
|
||
| 975 |
Vultisig
975
VULT
|
$0.206165 | $0.454262 | 10-28-2025 |
111
|
-54.62% | 120.34% |
|
||
| 976 |
ShibaBitcoin
976
SBBTC
|
$114.93 | $202.67 | 02-11-2026 |
5
|
-43.29% | 76.34% |
|
||
| 977 |
RIZE
977
RIZE
|
$0.006781 | $0.095596 | 07-22-2025 |
209
|
-92.91% | 1,309.85% |
|
||
| 978 |
Elastos
978
ELA
|
$0.579424 | $93.96 | 02-24-2018 |
2914
|
-99.38% | 16,116.03% |
|
||
| 979 |
Velodrome Finance
979
VELO
|
$0.014533 | $0.378686 | 03-28-2024 |
690
|
-96.16% | 2,505.64% |
|
||
| 980 |
Mind Network
980
FHE
|
$0.037865 | $0.261966 | 01-21-2026 |
26
|
-85.55% | 591.84% |
|
||
| 981 |
Wrapped Bera
981
WBERA
|
$0.643502 | $9.09 | 03-02-2025 |
351
|
-92.92% | 1,313.05% |
|
||
| 982 |
AO
982
AO
|
$3.75 | $24.40 | 03-21-2025 |
332
|
-84.62% | 550.04% |
|
||
| 983 |
Ice Network
983
ICE
|
$0.001993 | $0.013773 | 02-18-2024 |
729
|
-85.53% | 591.12% |
|
||
| 984 |
CoinMarketCap 20 Index DTF
984
CMC20
|
$140.44 | $205.81 | 01-14-2026 |
33
|
-31.77% | 46.56% |
|
||
| 985 |
Puffer
985
PUFFER
|
$0.033260 | $0.978387 | 12-07-2024 |
436
|
-96.60% | 2,841.65% |
|
||
| 986 |
Wanchain
986
WAN
|
$0.065675 | $9.92 | 05-03-2018 |
2846
|
-99.34% | 15,009.60% |
|
||
| 987 |
Tesla Tokenized Stock (Ondo)
987
TSLAon
|
$416.56 | $493.80 | 12-22-2025 |
56
|
-15.64% | 18.54% |
|
||
| 988 |
Young
988
YNG
|
$0.480371 | $1.0510 | 10-18-2025 |
121
|
-54.29% | 118.79% |
|
||
| 989 |
READY!
989
READY
|
$0.012966 | $0.075293 | 10-05-2025 |
134
|
-82.78% | 480.70% |
|
||
| 990 |
Hashflow
990
HFT
|
$0.018202 | $1.1495 | 11-08-2022 |
1196
|
-98.42% | 6,215.51% |
|
||
| 991 |
ResearchCoin
991
RSC
|
$0.098713 | $1.50 | 01-05-2025 |
407
|
-93.43% | 1,421.44% |
|
||
| 992 |
ThunderCore / Thunder Token
992
TT
|
$0.000961 | $0.040283 | 04-03-2021 |
1780
|
-97.61% | 4,091.06% |
|
||
| 993 |
LimeWire
993
LMWR
|
$0.028486 | $1.72 | 04-03-2024 |
684
|
-98.35% | 5,955.24% |
|
||
| 994 |
Bedrock DAO
994
BR
|
$0.055005 | $0.215556 | 03-24-2025 |
329
|
-74.48% | 291.89% |
|
||
| 995 |
StakeStone
995
STO
|
$0.055973 | $0.222957 | 10-10-2025 |
129
|
-74.90% | 298.33% |
|
||
| 996 |
Wrapped FRAX
996
WFRAX
|
$0.682040 | $3.95 | 07-20-2025 |
211
|
-82.74% | 479.23% |
|
||
| 997 |
Gems
997
GEMS
|
$0.020998 | $0.313654 | 10-18-2024 |
486
|
-93.31% | 1,393.72% |
|
||
| 998 |
ColossusCoinXT
998
COLX
|
$0.000985 | $0.022852 | 01-07-2018 |
2962
|
-95.69% | 2,220.89% |
|
||
| 999 |
AhaToken
999
AHT
|
$0.001726 | $0.033678 | 10-09-2021 |
1591
|
-94.88% | 1,851.38% |
|
||
| 1000 |
Saga
1000
SAGA
|
$0.035047 | $7.57 | 04-09-2024 |
678
|
-99.54% | 21,505.09% |
|
34.235 Coins Monitored - Page 20 of 685