Market Cap $3.17T
-2.02%
Volume 24h $205.86B
11.09%
BTC % 55.2%
0.27%
ETH % 11.16%
-1.25%
Coins
33.853
+6
Exchanges
885
Last update
10 Seconds ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Phoenix Global (New)
951
PHB
|
$0.247436 | $3.90 | 03-10-2024 |
653
|
-93.66% | 1,477.19% |
|
||
| 952 |
Circle Internet Group Tokenized Stock (Ondo)
952
CRCLon
|
$81.46 | $155.50 | 10-07-2025 |
77
|
-47.61% | 90.88% |
|
||
| 953 |
Avail
953
AVAIL
|
$0.006429 | $0.238028 | 07-24-2024 |
517
|
-97.30% | 3,602.62% |
|
||
| 954 |
PepeCoin
954
PEPECOIN
|
$0.140876 | $7.01 | 04-12-2024 |
620
|
-97.99% | 4,876.52% |
|
||
| 955 |
AdEx
955
ADX
|
$0.101781 | $3.71 | 01-07-2018 |
2907
|
-97.26% | 3,543.38% |
|
||
| 956 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
956
IEFAon
|
$90.82 | $94.63 | 12-20-2025 |
3
|
-4.02% | 4.19% |
|
||
| 957 |
Felysyum
957
FELY
|
$0.342550 | $0.372549 | 12-12-2025 |
11
|
-8.05% | 8.76% |
|
||
| 958 |
MOBOX
958
MBOX
|
$0.029790 | $15.68 | 12-01-2021 |
1483
|
-99.81% | 52,541.34% |
|
||
| 959 |
Nexa (nexaagent.xyz)
959
NXA
|
$1.4862 | $2.07 | 10-10-2025 |
74
|
-28.31% | 39.49% |
|
||
| 960 |
BugsCoin
960
BGSC
|
$0.001284 | $0.012290 | 04-23-2025 |
244
|
-89.55% | 857.07% |
|
||
| 961 |
Ellipsis
961
ELIPS
|
$0.020517 | $9.98 | 04-02-2021 |
1726
|
-99.79% | 48,536.32% |
|
||
| 962 |
Initia
962
INIT
|
$0.083385 | $1.4338 | 05-13-2025 |
224
|
-94.18% | 1,619.45% |
|
||
| 963 |
Mind Network
963
FHE
|
$0.042145 | $0.149580 | 08-23-2025 |
122
|
-71.82% | 254.91% |
|
||
| 964 |
PlatON
964
LAT
|
$0.002178 | $0.770840 | 05-16-2021 |
1682
|
-99.72% | 35,300.09% |
|
||
| 965 |
Stader
965
SD
|
$0.217927 | $9.39 | 04-06-2022 |
1357
|
-97.68% | 4,209.70% |
|
||
| 966 |
Alpha Quark Token
966
AQT
|
$0.550212 | $67.41 | 11-18-2020 |
1861
|
-99.18% | 12,151.16% |
|
||
| 967 |
Automata Network
967
ATA
|
$0.015951 | $1.99 | 08-28-2021 |
1578
|
-99.20% | 12,383.27% |
|
||
| 968 | $0.019733 | $4.80 | 11-25-2021 |
1489
|
-99.59% | 24,239.20% |
|
|||
| 969 |
Assemble Protocol
969
ASM
|
$0.009780 | $0.645029 | 04-26-2021 |
1702
|
-98.48% | 6,495.14% |
|
||
| 970 |
DeAgentAI
970
AIA
|
$0.099827 | $21.91 | 11-07-2025 |
46
|
-99.54% | 21,846.07% |
|
||
| 971 |
Araracoin
971
ARARA
|
$0.000404 | $0.000583 | 09-15-2025 |
99
|
-30.80% | 44.51% |
|
||
| 972 |
BNB Attestation Service
972
BAS
|
$0.005845 | $0.165597 | 10-17-2025 |
67
|
-96.47% | 2,732.90% |
|
||
| 973 |
Camp Network
973
CAMP
|
$0.006925 | $0.145992 | 08-29-2025 |
116
|
-95.26% | 2,008.21% |
|
||
| 974 |
Alphabet Class A Tokenized Stock (Ondo)
974
GOOGLon
|
$313.85 | $331.37 | 11-25-2025 |
28
|
-5.29% | 5.58% |
|
||
| 975 |
Moss Coin / Mossland
975
MOC
|
$0.033005 | $0.516852 | 11-25-2021 |
1489
|
-93.61% | 1,466.00% |
|
||
| 976 |
Mythos
976
MYTH
|
$0.016673 | $1.99 | 11-03-2022 |
1146
|
-99.16% | 11,855.72% |
|
||
| 977 |
Hemi
977
HEMI
|
$0.014792 | $0.186067 | 09-24-2025 |
90
|
-92.05% | 1,157.88% |
|
||
| 978 | $0.021211 | $3.44 | 11-26-2021 |
1488
|
-99.38% | 16,131.48% |
|
|||
| 979 |
Syscoin
979
SYS
|
$0.016987 | $1.3085 | 01-02-2022 |
1451
|
-98.70% | 7,602.98% |
|
||
| 980 | $101.43 | $104.02 | 10-31-2025 |
53
|
-2.49% | 2.56% |
|
|||
| 981 |
ThunderCore / Thunder Token
981
TT
|
$0.001092 | $0.040283 | 04-03-2021 |
1725
|
-97.29% | 3,588.66% |
|
||
| 982 |
Alibabacoin - ABBC Coin
982
ABBC
|
$0.015665 | $2.05 | 10-25-2018 |
2616
|
-99.24% | 13,012.99% |
|
||
| 983 |
Wanchain
983
WAN
|
$0.071183 | $9.92 | 05-03-2018 |
2791
|
-99.28% | 13,840.63% |
|
||
| 984 |
AGENDA 47
984
A47
|
$0.014118 | $0.040376 | 03-17-2025 |
281
|
-65.03% | 186.00% |
|
||
| 985 |
Alltoscan
985
ATS
|
$0.140707 | $2.39 | 04-20-2024 |
612
|
-94.12% | 1,600.95% |
|
||
| 986 |
McDull
986
MCDULL
|
$0.00000186 | $0.000010 | 11-22-2024 |
396
|
-82.25% | 463.24% |
|
||
| 987 |
Enzyme - Melon
987
MLN
|
$4.69 | $270.05 | 01-04-2018 |
2910
|
-98.26% | 5,661.41% |
|
||
| 988 |
StablR Euro
988
EURR
|
$1.1743 | $1.2037 | 07-19-2025 |
157
|
-2.44% | 2.50% |
|
||
| 989 |
Alephium
989
ALPH
|
$0.114029 | $3.84 | 02-27-2024 |
665
|
-97.03% | 3,270.67% |
|
||
| 990 |
Klever
990
KLV
|
$0.001570 | $0.162797 | 03-11-2021 |
1748
|
-99.04% | 10,272.07% |
|
||
| 991 |
Kleros
991
PNK
|
$0.017308 | $0.484876 | 11-22-2020 |
1857
|
-96.43% | 2,701.48% |
|
||
| 992 |
CREPE
992
CREPE
|
$0.000024 | $0.000078 | 10-07-2025 |
77
|
-69.36% | 226.37% |
|
||
| 993 |
Islamic Coin
993
ISLM
|
$0.006342 | $0.345078 | 10-13-2023 |
802
|
-98.16% | 5,341.42% |
|
||
| 994 |
Mansory
994
MNSRY
|
$0.015336 | $0.084357 | 04-30-2025 |
237
|
-81.82% | 450.06% |
|
||
| 995 |
MyShell
995
SHELL
|
$0.043334 | $0.675776 | 02-27-2025 |
299
|
-93.59% | 1,459.46% |
|
||
| 996 |
Gleec
996
GLEEC
|
$0.075712 | $6.24 | 03-29-2020 |
2095
|
-98.79% | 8,136.12% |
|
||
| 997 |
Bedrock DAO
997
BR
|
$0.059697 | $0.215556 | 03-24-2025 |
274
|
-72.31% | 261.08% |
|
||
| 998 |
Destra Network
998
DSYNC
|
$0.014055 | $0.543418 | 01-06-2025 |
351
|
-97.41% | 3,766.26% |
|
||
| 999 |
Access Protocol
999
ACS
|
$0.000303 | $0.026210 | 02-16-2023 |
1041
|
-98.84% | 8,547.81% |
|
||
| 1000 |
Humans.ai
1000
HEART
|
$0.001734 | $0.219954 | 01-01-2022 |
1452
|
-99.21% | 12,584.70% |
|
33.853 Coins Monitored - Page 20 of 678