Market Cap $2.82T
1.11%
Volume 24h $335.35B
44.74%
BTC % 56.99%
0.38%
ETH % 10.09%
-0.29%
Coins
34.576
+10
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
951
NIZA
|
$0.009895 | $0.200425 | 12-14-2025 |
142
|
-95.06% | 1,925.47% |
|
||
| 952 |
Robinhood tokenized stock (xStock)
952
HOODX
|
$76.75 | $152.65 | 10-10-2025 |
207
|
-49.72% | 98.87% |
|
||
| 953 |
Velodrome Finance
953
VELO
|
$0.017385 | $0.378686 | 03-28-2024 |
768
|
-95.41% | 2,078.18% |
|
||
| 954 |
Braintrust
954
BTRST
|
$0.065826 | $47.85 | 09-16-2021 |
1692
|
-99.86% | 72,596.61% |
|
||
| 955 |
Origin Protocol
955
OGN
|
$0.023859 | $3.39 | 04-08-2021 |
1853
|
-99.30% | 14,100.91% |
|
||
| 956 |
ARPA Chain
956
ARPA
|
$0.010380 | $0.275161 | 11-03-2021 |
1644
|
-96.23% | 2,550.96% |
|
||
| 957 |
Yala
957
YU
|
$0.188623 | $1.0011 | 08-26-2025 |
252
|
-81.16% | 430.72% |
|
||
| 958 |
Araracoin
958
ARARA
|
$0.000433 | $0.000583 | 09-15-2025 |
232
|
-25.77% | 34.71% |
|
||
| 959 |
Lucidum Coin
959
LUCIC
|
$0.095517 | $0.699827 | 11-09-2025 |
177
|
-86.35% | 632.67% |
|
||
| 960 |
SimonsCat
960
SCAT
|
$0.00000207 | $0.000663 | 08-16-2024 |
627
|
-99.69% | 31,993.50% |
|
||
| 961 |
Vanguard tokenized ETF (xStock)
961
VTIX
|
$349.72 | $360.05 | 04-04-2026 |
31
|
-2.87% | 2.95% |
|
||
| 962 |
Titans Tap
962
TIT
|
$0.000508 | $0.023369 | 06-23-2025 |
316
|
-97.83% | 4,501.42% |
|
||
| 963 |
Yei Finance
963
CLO
|
$0.120234 | $0.906531 | 01-13-2026 |
112
|
-86.74% | 653.97% |
|
||
| 964 |
ResearchCoin
964
RSC
|
$0.119789 | $1.50 | 01-05-2025 |
485
|
-92.02% | 1,153.76% |
|
||
| 965 |
PepsiCo tokenized stock (xStock)
965
PEPX
|
$152.23 | $184.27 | 02-26-2026 |
68
|
-17.39% | 21.05% |
|
||
| 966 |
Hermez Network
966
HEZ
|
$3.28 | $10.24 | 12-27-2021 |
1590
|
-68.02% | 212.68% |
|
||
| 967 |
Keep Network
967
KEEP
|
$0.090355 | $296.45 | 12-18-2020 |
1964
|
-99.97% | 327,991.62% |
|
||
| 968 |
Trusta.AI
968
TA
|
$0.052151 | $0.359651 | 09-08-2025 |
239
|
-85.50% | 589.63% |
|
||
| 969 |
Act I : The AI Prophecy
969
ACT
|
$0.015995 | $0.937204 | 11-14-2024 |
537
|
-98.29% | 5,759.46% |
|
||
| 970 |
KONET
970
KONET
|
$0.034057 | $0.408643 | 08-30-2024 |
613
|
-91.67% | 1,099.89% |
|
||
| 971 |
Vine Coin
971
VINE
|
$0.015114 | $0.445703 | 01-26-2025 |
464
|
-96.61% | 2,848.90% |
|
||
| 972 |
4
972
4
|
$0.015094 | $0.293896 | 10-08-2025 |
209
|
-94.86% | 1,847.13% |
|
||
| 973 |
OWB
973
OWB
|
$0.033124 | $0.150743 | 02-11-2026 |
83
|
-78.03% | 355.08% |
|
||
| 974 |
Ponke
974
PONKE
|
$0.027136 | $0.838615 | 11-19-2024 |
532
|
-96.76% | 2,990.38% |
|
||
| 975 |
GeorgePlaysClashRoyale
975
CLASH
|
$0.015078 | $0.073278 | 10-06-2025 |
211
|
-79.42% | 386.00% |
|
||
| 976 |
Ark of Panda
976
AOP
|
$0.039743 | $0.086618 | 10-14-2025 |
203
|
-54.12% | 117.94% |
|
||
| 977 |
Gods Unchained
977
GODS
|
$0.035020 | $8.83 | 12-10-2021 |
1607
|
-99.60% | 25,100.89% |
|
||
| 978 |
UChain
978
UCH
|
$300.60 | $1,806.20 | 01-10-2026 |
115
|
-83.36% | 500.86% |
|
||
| 979 |
Avail
979
AVAIL
|
$0.003941 | $0.238028 | 07-24-2024 |
650
|
-98.34% | 5,939.57% |
|
||
| 980 |
Degen
980
DEGEN
|
$0.000687 | $0.063982 | 03-31-2024 |
765
|
-98.93% | 9,207.47% |
|
||
| 981 |
PolySwarm
981
NCT
|
$0.007883 | $0.173425 | 01-14-2022 |
1572
|
-95.45% | 2,099.93% |
|
||
| 982 |
MyNeighborAlice
982
ALICE
|
$0.148001 | $28.67 | 11-25-2021 |
1622
|
-99.48% | 19,268.46% |
|
||
| 983 |
Alpha Quark Token
983
AQT
|
$0.551471 | $67.41 | 11-18-2020 |
1994
|
-99.18% | 12,123.18% |
|
||
| 984 |
Exxon Mobil tokenized stock (xStock)
984
XOMX
|
$153.45 | $216.39 | 03-08-2026 |
58
|
-29.09% | 41.02% |
|
||
| 985 |
OKX Wrapped ETH
985
XETH
|
$2,355.49 | $3,038.83 | 01-28-2026 |
97
|
-22.49% | 29.01% |
|
||
| 986 |
Mey Network
986
MEY
|
$0.051573 | $0.490302 | 12-12-2024 |
509
|
-89.48% | 850.70% |
|
||
| 987 |
USDM
987
USDM
|
$0.9980 | $1.0462 | 02-06-2026 |
88
|
-4.61% | 4.83% |
|
||
| 988 |
Young
988
YNG
|
$0.541867 | $1.0510 | 10-18-2025 |
199
|
-48.44% | 93.96% |
|
||
| 989 |
Fluent
989
BLEND
|
$0.119925 | $0.241279 | 04-29-2026 |
6
|
-50.30% | 101.19% |
|
||
| 990 |
LocalCoinSwap
990
LCS
|
$0.301476 | $0.238711 | 08-13-2018 |
2822
|
26.29% | - |
|
||
| 991 |
READY!
991
READY
|
$0.014573 | $0.075293 | 10-05-2025 |
212
|
-80.65% | 416.67% |
|
||
| 992 |
Maverick Protocol
992
MAV
|
$0.015661 | $0.809329 | 03-02-2024 |
794
|
-98.06% | 5,067.76% |
|
||
| 993 |
FirmaChain
993
FMCT
|
$0.012429 | $133.44 | 11-21-2019 |
2357
|
-99.99% | 1,073,525.31% |
|
||
| 994 |
Radworks / Radicle
994
RAD
|
$0.245298 | $27.35 | 04-15-2021 |
1846
|
-99.10% | 11,050.54% |
|
||
| 995 |
SentismAI
995
SENTIS
|
$0.070146 | $0.506120 | 12-17-2025 |
139
|
-86.14% | 621.53% |
|
||
| 996 |
XSGD
996
XSGD
|
$0.782668 | $1.73 | 11-16-2021 |
1631
|
-54.73% | 120.88% |
|
||
| 997 | $101.24 | $106.38 | 04-13-2026 |
22
|
-4.84% | 5.09% |
|
|||
| 998 |
Decimal
998
DEL
|
$0.001286 | $0.306809 | 10-07-2021 |
1671
|
-99.58% | 23,756.09% |
|
||
| 999 |
哈基米
999
哈基米
|
$0.014205 | $0.064577 | 10-20-2025 |
197
|
-78.00% | 354.59% |
|
||
| 1000 |
AstraZeneca tokenized stock (xStock)
1000
AZNX
|
$103.44 | $174.25 | 02-03-2026 |
91
|
-40.64% | 68.46% |
|
34.576 Coins Monitored - Page 20 of 692