Market Cap $3.31T
-0.25%
Volume 24h $166.11B
-51.83%
BTC % 54.8%
0.29%
ETH % 10.93%
-1%
Coins
33.734
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency All-Time High Prices Analysis
USD - $
Cryptocurrency prices variation in relation to their maximum historical price in USD Dollar.
| # | Coin | Current Price USD |
ATH Price |
ATH Date |
ATH days ago |
ATH From % |
ATH To % |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 951 |
Public Masterpiece Token
951
PMT
|
$0.112004 | $0.112145 | 11-29-2025 |
1
|
-0.13% | 0.13% |
|
||
| 952 |
RIZE
952
RIZE
|
$0.012903 | $0.095596 | 07-22-2025 |
131
|
-86.50% | 640.88% |
|
||
| 953 |
Mubarak
953
MUBARAK
|
$0.016605 | $0.211444 | 03-18-2025 |
257
|
-92.15% | 1,173.40% |
|
||
| 954 |
Klever
954
KLV
|
$0.001869 | $0.162797 | 03-11-2021 |
1725
|
-98.85% | 8,611.89% |
|
||
| 955 |
SP500 tokenized stock (xStock)
955
SPYX
|
$686.54 | $692.16 | 11-03-2025 |
27
|
-0.81% | 0.82% |
|
||
| 956 |
PlaysOut
956
PLAYSOUT1
|
$0.029839 | $0.085342 | 08-07-2025 |
115
|
-65.04% | 186.01% |
|
||
| 957 |
XBorg
957
XBG
|
$0.068934 | $0.408261 | 12-15-2024 |
350
|
-83.12% | 492.25% |
|
||
| 958 |
ROGin AI
958
ROG
|
$0.245530 | $0.527422 | 06-13-2024 |
535
|
-53.45% | 114.81% |
|
||
| 959 |
World of Dypians
959
WOD
|
$0.048695 | $0.239660 | 01-02-2025 |
332
|
-79.68% | 392.16% |
|
||
| 960 |
Hemi
960
HEMI
|
$0.016778 | $0.186067 | 09-24-2025 |
67
|
-90.98% | 1,008.99% |
|
||
| 961 |
Morphware
961
XMW
|
$0.019846 | $0.195332 | 12-13-2024 |
352
|
-89.84% | 884.22% |
|
||
| 962 |
Radworks / Radicle
962
RAD
|
$0.316439 | $27.35 | 04-15-2021 |
1690
|
-98.84% | 8,543.70% |
|
||
| 963 |
Coq Inu
963
COQ
|
$0.00000023 | $0.00000645 | 03-12-2024 |
628
|
-96.37% | 2,656.30% |
|
||
| 964 |
Mitosis
964
MITO
|
$0.089861 | $0.389875 | 09-14-2025 |
77
|
-76.95% | 333.86% |
|
||
| 965 |
Camp Network
965
CAMP
|
$0.007713 | $0.145992 | 08-29-2025 |
93
|
-94.72% | 1,792.82% |
|
||
| 966 |
Kleros
966
PNK
|
$0.020055 | $0.484876 | 11-22-2020 |
1834
|
-95.86% | 2,317.72% |
|
||
| 967 |
AriaAI
967
ARIA
|
$0.064607 | $0.244064 | 10-01-2025 |
60
|
-73.53% | 277.76% |
|
||
| 968 |
Open Loot
968
OL
|
$0.020626 | $0.647826 | 12-05-2024 |
360
|
-96.82% | 3,040.87% |
|
||
| 969 |
Alephium
969
ALPH
|
$0.131278 | $3.84 | 02-27-2024 |
642
|
-96.58% | 2,827.79% |
|
||
| 970 |
Alphabet tokenized stock (xStock)
970
GOOGLX
|
$320.28 | $332.33 | 11-25-2025 |
5
|
-3.62% | 3.76% |
|
||
| 971 |
Wrapped Mantle
971
WMNT
|
$1.0852 | $2.82 | 10-09-2025 |
52
|
-61.58% | 160.27% |
|
||
| 972 |
GRIFFAIN
972
GRIFFAIN
|
$0.015988 | $0.607128 | 01-22-2025 |
312
|
-97.37% | 3,697.42% |
|
||
| 973 |
McDull
973
MCDULL
|
$0.00000211 | $0.000010 | 11-22-2024 |
373
|
-79.80% | 395.03% |
|
||
| 974 |
Litentry
974
LIT
|
$0.653318 | $14.73 | 02-16-2021 |
1748
|
-95.56% | 2,154.53% |
|
||
| 975 |
AdEx
975
ADX
|
$0.107209 | $3.71 | 01-07-2018 |
2884
|
-97.11% | 3,358.94% |
|
||
| 976 |
Haedal Protocol
976
HAEDAL
|
$0.056377 | $0.291877 | 07-17-2025 |
136
|
-80.68% | 417.72% |
|
||
| 977 |
Zeta
977
ZEX
|
$0.084341 | $0.213734 | 06-20-2025 |
163
|
-60.54% | 153.42% |
|
||
| 978 |
X Empire
978
X
|
$0.000023 | $0.000541 | 11-10-2024 |
385
|
-95.78% | 2,267.00% |
|
||
| 979 |
Bitcoin Diamond
979
BCD
|
$0.084609 | $104.84 | 11-25-2017 |
2927
|
-99.92% | 123,808.12% |
|
||
| 980 |
Hey Anon
980
ANON
|
$1.1705 | $24.42 | 01-16-2025 |
318
|
-95.21% | 1,986.21% |
|
||
| 981 |
Enso
981
ENSO
|
$0.760797 | $5.34 | 10-14-2025 |
47
|
-85.76% | 602.42% |
|
||
| 982 |
Hamster Kombat
982
HMSTR
|
$0.000242 | $0.009079 | 09-26-2024 |
430
|
-97.34% | 3,658.88% |
|
||
| 983 |
Fwog
983
FWOG
|
$0.015926 | $0.726043 | 11-14-2024 |
381
|
-97.81% | 4,458.98% |
|
||
| 984 |
Ellipsis
984
ELIPS
|
$0.021439 | $9.98 | 04-02-2021 |
1703
|
-99.79% | 46,444.36% |
|
||
| 985 |
Assemble Protocol
985
ASM
|
$0.010315 | $0.645029 | 04-26-2021 |
1679
|
-98.40% | 6,153.35% |
|
||
| 986 |
Nexa (nexaagent.xyz)
986
NXA
|
$1.55 | $2.07 | 10-10-2025 |
51
|
-25.38% | 34.01% |
|
||
| 987 |
Aria Protocol
987
ARIAIP
|
$0.046430 | $0.161712 | 11-08-2025 |
22
|
-71.29% | 248.29% |
|
||
| 988 |
Wrapped FRAX
988
WFRAX
|
$0.836815 | $3.95 | 07-20-2025 |
133
|
-78.82% | 372.10% |
|
||
| 989 |
Orochi Network
989
ON
|
$0.107119 | $0.375482 | 10-24-2025 |
37
|
-71.47% | 250.53% |
|
||
| 990 |
Forta
990
FORT
|
$0.024750 | $0.955867 | 06-16-2022 |
1263
|
-97.41% | 3,762.13% |
|
||
| 991 |
NFPrompt
991
NFP
|
$0.029644 | $1.2425 | 12-27-2023 |
704
|
-97.61% | 4,091.40% |
|
||
| 992 |
Naoris Protocol
992
NAORIS
|
$0.025588 | $0.135968 | 09-12-2025 |
79
|
-81.18% | 431.37% |
|
||
| 993 |
Oraichain Token
993
ORAI
|
$1.1066 | $107.48 | 02-20-2021 |
1744
|
-98.97% | 9,612.56% |
|
||
| 994 |
Nobody Sausage
994
NOBODY
|
$0.016282 | $0.093364 | 09-08-2025 |
83
|
-82.56% | 473.41% |
|
||
| 995 |
Acala Token
995
ACA
|
$0.013031 | $2.13 | 04-02-2022 |
1338
|
-99.39% | 16,260.72% |
|
||
| 996 |
FirmaChain
996
FMCT
|
$0.013981 | $133.44 | 11-21-2019 |
2201
|
-99.99% | 954,378.14% |
|
||
| 997 |
Alien Worlds
997
TLM
|
$0.002464 | $7.19 | 04-11-2021 |
1694
|
-99.97% | 291,597.81% |
|
||
| 998 |
Bluefin
998
BLUE
|
$0.045529 | $0.819508 | 12-14-2024 |
351
|
-94.44% | 1,699.97% |
|
||
| 999 |
PlatON
999
LAT
|
$0.002220 | $0.770840 | 05-16-2021 |
1659
|
-99.71% | 34,622.72% |
|
||
| 1000 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
1000
IEFAon
|
$88.85 | $90.94 | 11-13-2025 |
17
|
-2.30% | 2.35% |
|
33.734 Coins Monitored - Page 20 of 675