Cap Mercado $2.62T
0.98%
Volume 24h $113.52B
BTC % 54.62%
0.09%
ETH % 9.65%
-0.1%
Moedas
34.341
+1
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
BRL1
4651
BRL1
|
$0.187595 | 0.01% | - | -1.59% |
30d
-1.76%
60d
0.9%
90d
1.44%
|
Abert. $0.187595
Min. $0.187561
Máx. $0.187706
|
$180.78K 963.65K BRL1 | - |
|
||
| 4652 |
Shiba Inu TREAT
4652
TREAT
|
$0.000203 | -0.68% | -6.39% | -15.56% |
30d
-42.24%
60d
-64.59%
90d
-74.85%
|
Abert. $0.00021673
Min. $0.00020273
Máx. $0.00021914
|
$180.74K 891.55M TREAT | - |
|
||
| 4653 |
TRUMP IP
4653
IP
|
$0.00000098 | -36.46% | -97.11% | -93.28% |
30d
-17.83%
60d
-77.77%
90d
-79.24%
|
Abert. $0.0000174
Min. $0.000000636
Máx. $0.0000514
|
$178.96K 182.79B IP | - |
|
||
| 4654 |
Higher
4654
HIGHER
|
$0.000357 | -0.9% | 5.34% | -9.85% |
30d
1.42%
60d
-56.25%
90d
-61.4%
|
Abert. $0.00033225
Min. $0.00033225
Máx. $0.00036031
|
$174.97K 490.21M HIGHER | - |
|
||
| 4655 |
Tradehub
4655
TRHUB
|
$0.027421 | 0.33% | 0.23% | 0.03% |
30d
-11.95%
60d
-63.6%
90d
-50.34%
|
Abert. $0.027171
Min. $0.027152
Máx. $0.027563
|
$174.36K 6.36M TRHUB | - |
|
||
| 4656 |
Finanx AI
4656
FNXAI
|
$0.061016 | -0.02% | -1.21% | -1.21% |
30d
-61.19%
60d
-62.27%
90d
-68.18%
|
Abert. $0.061434
Min. $0.060824
Máx. $0.061889
|
$173.58K 2.84M FNXAI | - |
|
||
| 4657 |
Lester
4657
LESTER
|
$0.000216 | 6.53% | 7.68% | 13.25% |
30d
15.57%
60d
-28.79%
90d
-45.04%
|
Abert. $0.00019983
Min. $0.00019832
Máx. $0.00021619
|
$173.48K 802.46M LESTER | - |
|
||
| 4658 |
SLERF
4658
SLERF
|
$0.003974 | -0.06% | 1.13% | -3.04% |
30d
-9.4%
60d
-37.9%
90d
-40.03%
|
Abert. $0.00391523
Min. $0.00388922
Máx. $0.00397645
|
$173.00K 43.53M SLERF | - |
|
||
| 4659 |
0x0.com
4659
0x0
|
$0.001511 | - | 8.23% | -16.13% |
30d
-19.57%
60d
-17.19%
90d
-19.65%
|
Abert. $0.00139626
Min. $0.001375
Máx. $0.00191018
|
$172.88K 114.40M 0x0 | - |
|
||
| 4660 |
Mustard
4660
MUSTAAAAAARD
|
$0.000110 | 0.99% | -8.33% | 109.01% |
30d
124.77%
60d
15.78%
90d
29.44%
|
Abert. $0.00012812
Min. $0.00010797
Máx. $0.00012812
|
$170.84K 1.55B MUSTAAAAAARD | - |
|
||
| 4661 |
GGEZ1
4661
GGEZ1
|
$0.087915 | 0.06% | 0.03% | -0.13% |
30d
0.75%
60d
-0.22%
90d
-0.33%
|
Abert. $0.087903
Min. $0.087831
Máx. $0.087937
|
$170.08K 1.93M GGEZ1 | - |
|
||
| 4662 |
Sportstensor
4662
SN41
|
$1.61 | 3.07% | 13.5% | 29.23% |
30d
44.7%
60d
-42.76%
90d
-48.02%
|
Abert. $1.4074
Min. $1.4074
Máx. $1.6307
|
$169.57K 105.09K SN41 | - |
|
||
| 4663 |
UpRock
4663
UPT
|
$0.005911 | - | 1.36% | 1.84% |
30d
9.44%
60d
-3.51%
90d
0.49%
|
Abert. $0.00583108
Min. $0.00583086
Máx. $0.00597007
|
$169.08K 28.61M UPT | - |
|
||
| 4664 |
TUTUT COIN
4664
TUTC
|
$0.000271 | -0.19% | 1.49% | -8.6% |
30d
17.64%
60d
-29.82%
90d
-46.25%
|
Abert. $0.00026715
Min. $0.00026669
Máx. $0.00027158
|
$168.18K 621.11M TUTC | - |
|
||
| 4665 |
Moonwalk Fitness
4665
MF
|
$0.013061 | 0.41% | 0.47% | -7.18% |
30d
35.11%
60d
67.5%
90d
4.02%
|
Abert. $0.013385
Min. $0.012769
Máx. $0.013385
|
$167.28K 12.81M MF | - |
|
||
| 4666 |
We Love Tits
4666
TITS
|
$0.000163 | -0.01% | 2.49% | 40.52% |
30d
48.25%
60d
-36.53%
90d
-49.22%
|
Abert. $0.00015903
Min. $0.00015801
Máx. $0.00016802
|
$165.41K 1.01B TITS | - |
|
||
| 4667 |
Life Changing Pill (PillNet AI)
4667
PILL
|
$0.000562 | 0.54% | 2.32% | -1.57% |
30d
44.72%
60d
-7.18%
90d
-23.24%
|
Abert. $0.00055402
Min. $0.00054911
Máx. $0.00056398
|
$165.36K 294.20M PILL | - |
|
||
| 4668 |
Reactive Network
4668
REACT
|
$0.019968 | 0.13% | 4.31% | -9.35% |
30d
-23.29%
60d
-57.32%
90d
-63.86%
|
Abert. $0.019081
Min. $0.018976
Máx. $0.021103
|
$164.27K 8.23M REACT | - |
|
||
| 4669 |
AU79
4669
AU79
|
$0.002979 | -2.29% | 3.02% | -0.93% |
30d
-16.78%
60d
-71.72%
90d
-61.12%
|
Abert. $0.00289921
Min. $0.00286202
Máx. $0.00309555
|
$163.00K 54.71M AU79 | - |
|
||
| 4670 |
SASEUL
4670
SL
|
$0.002180 | -0.17% | -3.5% | -15.62% |
30d
-45.42%
60d
-56.69%
90d
-8.07%
|
Abert. $0.00230339
Min. $0.00212514
Máx. $0.00232006
|
$163.00K 74.77M SL | - |
|
||
| 4671 |
White Monkey
4671
WM
|
$0.000159 | 0.59% | 0.59% | -3.14% |
30d
-42.36%
60d
-93.39%
90d
-96.9%
|
Abert. $0.00016005
Min. $0.00015714
Máx. $0.00016005
|
$161.87K 1.02B WM | - |
|
||
| 4672 |
Content Bitcoin
4672
CTB
|
$535.84 | 0.04% | 0.12% | -0.04% |
30d
0.02%
60d
20.13%
90d
47.46%
|
Abert. $536.07
Min. $535.08
Máx. $536.14
|
$161.84K 302.00 CTB | - |
|
||
| 4673 |
PENGU AI
4673
PENGUAI1
|
$0.006666 | 19.11% | 1.37% | 134.38% |
30d
991270.59%
60d
1445.3%
90d
-99.85%
|
Abert. $0.00611188
Min. $0.00559648
Máx. $0.00675054
|
$161.35K 24.20M PENGUAI1 | - |
|
||
| 4674 |
SWEETS
4674
SWTS
|
$0.0000000020 | 0.08% | 457.28% | 484.68% |
30d
212.86%
60d
212.86%
90d
212.86%
|
Abert. -
Min. -
Máx. $0.000000002
|
$161.18K 80.59T SWTS | - |
|
||
| 4675 |
XSPA
4675
XSPA
|
$0.000798 | 0.17% | 1.18% | 6.81% |
30d
-3.33%
60d
-69.32%
90d
-7.82%
|
Abert. $0.0007877
Min. $0.00078769
Máx. $0.00080374
|
$159.85K 200.36M XSPA | - |
|
||
| 4676 |
Celium
4676
SN51
|
$11.25 | 3.16% | 17.48% | 55.4% |
30d
68.66%
60d
-29.58%
90d
-27.29%
|
Abert. $9.601
Min. $9.579
Máx. $11.25
|
$159.76K 14.20K SN51 | - |
|
||
| 4677 |
Pippkin The Horse
4677
PIPPKIN
|
$0.000122 | -0.47% | 13.56% | -41.61% |
30d
256.32%
60d
256.32%
90d
256.32%
|
Abert. $0.00011028
Min. $0.00010739
Máx. $0.00015598
|
$159.52K 1.31B PIPPKIN | - |
|
||
| 4678 |
TEXITcoin
4678
TXC
|
$0.185260 | 0.13% | 2.79% | 10.85% |
30d
-45.99%
60d
-79.04%
90d
-91.62%
|
Abert. $0.178397
Min. $0.178188
Máx. $0.185526
|
$158.14K 853.59K TXC | - |
|
||
| 4679 |
Causecoin
4679
CAUSE
|
$0.163544 | 0.21% | 0.2% | 13.26% |
30d
-7.15%
60d
-9.68%
90d
-13.84%
|
Abert. $0.162547
Min. $0.162547
Máx. $0.163566
|
$158.10K 966.74K CAUSE | - |
|
||
| 4680 |
Peapods Finance
4680
PEAS
|
$0.451308 | -0.39% | 0.02% | -6.82% |
30d
3.87%
60d
-20.08%
90d
-36.52%
|
Abert. $0.452092
Min. $0.449963
Máx. $0.453345
|
$154.42K 342.15K PEAS | - |
|
||
| 4681 |
TRUMP MAGA (trumpmaga.me)
4681
TRUMPMAGATRUMPM
|
$2.97 | -22.84% | 343.91% | 20107.28% |
30d
3513%
60d
4497.52%
90d
31265.44%
|
Abert. $0.9975
Min. $0.668248
Máx. $4.2353
|
$153.69K 51.81K TRUMPMAGATRUMPM | - |
|
||
| 4682 |
PEPECASH (pepecash.live)
4682
PECH
|
$0.0000000040 | -5.23% | 8.66% | -8.13% |
30d
-21.42%
60d
-44.74%
90d
9.31%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$153.14K 38.29T PECH | - |
|
||
| 4683 |
TOMCoin
4683
TOM
|
$0.000071 | 0.06% | 1.14% | 206.83% |
30d
8.03%
60d
-19.87%
90d
-69.68%
|
Abert. $0.00007059
Min. $0.00007041
Máx. $0.00007187
|
$152.68K 2.14B TOM | - |
|
||
| 4684 |
Ares
4684
ARES
|
$0.000047 | 0.09% | -0.66% | -0.04% |
30d
-2.73%
60d
-14.43%
90d
-13.88%
|
Abert. $0.00004684
Min. $0.00004682
Máx. $0.00004744
|
$152.68K 3.25B ARES | - |
|
||
| 4685 |
Alpha Coin
4685
ALPHA
|
$0.000346 | -1.68% | -14.73% | -1.03% |
30d
-27.5%
60d
-38.15%
90d
-18.64%
|
Abert. $0.00043553
Min. $0.00034562
Máx. $0.00043553
|
$152.55K 440.53M ALPHA | - |
|
||
| 4686 |
CratD2C
4686
CRAT
|
$0.005667 | -0.6% | 2.34% | -21.37% |
30d
-45.93%
60d
-74.32%
90d
-74.32%
|
Abert. $0.00581179
Min. $0.00549071
Máx. $0.00581179
|
$152.29K 26.87M CRAT | - |
|
||
| 4687 |
Portals
4687
PORTALS
|
$0.009440 | -0.03% | -1.04% | 0.18% |
30d
-22.25%
60d
-46.37%
90d
-54.88%
|
Abert. $0.00953393
Min. $0.00944023
Máx. $0.00954454
|
$150.97K 15.99M PORTALS | - |
|
||
| 4688 |
Kanga Exchange Token
4688
KNG
|
$1.2253 | 0.04% | 0.07% | 3.17% |
30d
4.48%
60d
2.87%
90d
-9.27%
|
Abert. $1.2248
Min. $1.2218
Máx. $1.2350
|
$149.15K 121.72K KNG | - |
|
||
| 4689 |
Mars Meme Inc
4689
MARSMI
|
$0.022491 | 0.63% | 1.29% | 7.1% |
30d
-9%
60d
-59.47%
90d
-55.84%
|
Abert. $0.022133
Min. $0.022062
Máx. $0.022602
|
$148.68K 6.61M MARSMI | - |
|
||
| 4690 |
SNAP
4690
$NAP
|
$0.00000180 | -0.04% | 1.73% | 7.39% |
30d
7.96%
60d
-39.46%
90d
-32.87%
|
Abert. $0.000001776
Min. $0.000001771
Máx. $0.000001814
|
$148.48K 82.31B $NAP | - |
|
||
| 4691 |
Altura
4691
AVLT
|
$1.0462 | 0.03% | 0.21% | 0.26% |
30d
0.26%
60d
0.26%
90d
0.26%
|
Abert. $1.0441
Min. $1.0418
Máx. $1.0468
|
$148.47K 141.92K AVLT | - |
|
||
| 4692 |
Macropod
4692
AUDM
|
$0.703832 | -0.01% | 0.08% | -0.1% |
30d
-0.46%
60d
4.94%
90d
5.96%
|
Abert. $0.703252
Min. $0.703023
Máx. $0.705776
|
$147.94K 210.19K AUDM | - |
|
||
| 4693 |
Dagcoin
4693
DAGS
|
$0.000342 | -0.02% | 1.29% | 5.5% |
30d
60.2%
60d
-2.34%
90d
-4.04%
|
Abert. $0.00033664
Min. $0.00033656
Máx. $0.00034193
|
$147.21K 431.03M DAGS | - |
|
||
| 4694 |
Project 32
4694
32
|
$0.000079 | 0.03% | 1.2% | 8.51% |
30d
45.17%
60d
110.81%
90d
208.51%
|
Abert. $0.00007791
Min. $0.00007791
Máx. $0.00007911
|
$147.01K 1.86B 32 | - |
|
||
| 4695 |
Yellow Umbrella
4695
YU
|
$0.00000190 | 0.01% | -11.23% | -31.15% |
30d
-36.08%
60d
-91.3%
90d
-93.44%
|
Abert. $0.000002244
Min. $0.000001888
Máx. $0.000006146
|
$146.20K 77.07B YU | - |
|
||
| 4696 |
SANTA by Virtuals
4696
SANTABYVIRTU1
|
$0.001166 | -0.01% | 6.74% | 11.51% |
30d
-14.52%
60d
-58.94%
90d
-68.29%
|
Abert. $0.00110861
Min. $0.00109205
Máx. $0.00117403
|
$145.80K 125.07M SANTABYVIRTU1 | - |
|
||
| 4697 |
Orta Chain
4697
ORTA
|
$0.161128 | -0.05% | -2.32% | -4.38% |
30d
-38.78%
60d
-68.92%
90d
965.55%
|
Abert. $0.168261
Min. $0.161128
Máx. $0.168261
|
$145.27K 901.61K ORTA | - |
|
||
| 4698 |
Minto
4698
BTCMT
|
$0.657950 | -0.05% | -0.54% | -3.05% |
30d
-1.41%
60d
-11.08%
90d
-10.85%
|
Abert. $0.659441
Min. $0.654591
Máx. $0.661538
|
$145.00K 220.39K BTCMT | - |
|
||
| 4699 |
Confidential Layer
4699
CLONE
|
$0.007309 | -0.1% | -0.34% | 2.27% |
30d
-23.89%
60d
-54.2%
90d
-68.13%
|
Abert. $0.00733833
Min. $0.00730884
Máx. $0.0073432
|
$144.79K 19.81M CLONE | - |
|
||
| 4700 |
WorldAssets
4700
INC
|
$0.471914 | -0.05% | -1.55% | -7.55% |
30d
-8.21%
60d
-42.15%
90d
-19.9%
|
Abert. $0.474654
Min. $0.471839
Máx. $0.484404
|
$144.71K 306.65K INC | - |
|
34.341 Moedas monitoradas - Página
94 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.