Cap Mercado $4.35T 1.36%
Volume 24h $336.25B 10.81%
BTC % 52.87% -0.87%
ETH % 12.86% 1.24%
Moedas 33.136 +7
Trocas 885
Última atualização 38 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4651
Robinhood
Robinhood
4651
HOOD
$0.005334 -2.36% 428.15% -74.75%
30d 500.87%
60d 5605.42%
90d 8840.64%
Abert. $0.00104691
Min. $0.00098665
Máx. $0.00583468
$104.54K 19.60M HOOD -
4652
Ratio1
Ratio1
4652
R1
$1.3356 -0.19% -10.9% -20.35%
30d -56.8%
60d -25.51%
90d -25.51%
Abert. $1.5046
Min. $1.3356
Máx. $1.5277
$104.12K 77.96K R1 -
4653 $17.00 -0.4% -1.87% 21.79%
30d 15.52%
60d -9.16%
90d -12.07%
Abert. $17.41
Min. $16.81
Máx. $17.73
$103.52K 6.09K PIP -
4654
PumpMeme
PumpMeme
4654
PM
$1.1212 0.76% 0.12% 1.5%
30d 7.19%
60d 1.56%
90d 1.56%
Abert. $1.1188
Min. $1.1071
Máx. $1.1218
$103.49K 92.31K PM -
4655 $0.00000113 -0.02% -1.75% -8.11%
30d 18.31%
60d 19.24%
90d -14.57%
Abert. $0.000001161
Min. $0.000001126
Máx. $0.000001169
$102.59K 90.55B BARA -
4656 $0.0000000010 -1.54% 7.13% 15.16%
30d 10.7%
60d 33.6%
90d 39.58%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$102.43K 102.43T ASS -
4657 $1,141.33 1.01% 0.41% -0.03%
30d -0.92%
60d 1.4%
90d -4.71%
Abert. $1,130.32
Min. $1,112.62
Máx. $1,148.78
$102.32K 89.00 LKT -
4658
SuiAI
SuiAI
4658
SUAI
$0.001930 -0.97% 1.08% 5.35%
30d -25.7%
60d 8.72%
90d 76.75%
Abert. $0.00190807
Min. $0.00190807
Máx. $0.0020991
$102.10K 52.91M SUAI -
4659
EurocoinToken
EurocoinToken
4659
ECTE
$0.083742 -0.6% 0.46% -2.7%
30d -13.16%
60d 10.24%
90d 13.01%
Abert. $0.082827
Min. $0.082269
Máx. $0.085075
$101.60K 1.21M ECTE -
4660
Apex Fusion
Apex Fusion
4660
AP3X
$0.100966 - 2.43% 7.63%
30d -14.45%
60d -8.27%
90d -38.1%
Abert. $0.097863
Min. $0.097801
Máx. $0.101185
$101.54K 1.01M AP3X -
4661
Velar
Velar
4661
VELAR
$0.001710 -0.22% 0.55% -9.79%
30d -25.48%
60d -56.18%
90d -61.02%
Abert. $0.00173715
Min. $0.00168786
Máx. $0.00173715
$101.17K 59.18M VELAR -
4662
WINR Protocol
WINR Protocol
4662
WINR
$0.007908 0.92% 1.04% 11.98%
30d 30.17%
60d 33.27%
90d 2.38%
Abert. $0.00766184
Min. $0.00754967
Máx. $0.00798282
$101.09K 12.78M WINR -
4663
MetaMask USD
MetaMask USD
4663
mUSD
$0.9996 -0.02% -0.03% -0.02%
30d -0.02%
60d -0.02%
90d -0.02%
Abert. $0.9997
Min. $0.9995
Máx. $1.0001
$100.95K 100.99K mUSD -
4664
KOLZ
KOLZ
4664
KOLZ
$0.000036 -0.99% 1.57% 8.2%
30d -26.11%
60d -20.28%
90d -18.91%
Abert. $0.00003535
Min. $0.00003505
Máx. $0.00003656
$100.52K 2.81B KOLZ -
4665
Witnet
Witnet
4665
WIT
$0.000791 -0.12% -8.94% -11.39%
30d -24.51%
60d -37.38%
90d -18.35%
Abert. $0.00086991
Min. $0.00079028
Máx. $0.00087548
$100.23K 126.68M WIT -
4666
GOATS
GOATS
4666
GOATS
$0.000061 0.04% -6.72% -0.15%
30d -8.75%
60d -15.41%
90d -12.37%
Abert. $0.00006028
Min. $0.00005899
Máx. $0.00006504
$99.56K 1.64B GOATS -
4667
CogniToken
CogniToken
4667
COG
$0.184460 -1.02% 29.99% -9.44%
30d -30.88%
60d -30.88%
90d -30.88%
Abert. $0.127087
Min. $0.127087
Máx. $0.189567
$99.47K 539.27K COG -
4668
Summit
Summit
4668
SUMMIT
$0.000021 0.16% -4.73% -6.48%
30d -59.22%
60d -80.86%
90d -75.37%
Abert. $0.00002056
Min. $0.00002039
Máx. $0.00002295
$99.31K 4.83B SUMMIT -
4669
Base God
Base God
4669
TYBG
$0.000064 0.25% 2.79% 8.82%
30d -29.43%
60d 2.11%
90d -1.74%
Abert. $0.00006126
Min. $0.00006126
Máx. $0.00006506
$98.72K 1.54B TYBG -
4670 $0.016366 - 5.93% 12.77%
30d 8.78%
60d 49.77%
90d 27.99%
Abert. $0.015447
Min. $0.015445
Máx. $0.016368
$98.21K 6.00M B2M -
4671
ANALOS
ANALOS
4671
LOS
$0.001867 1.06% -3.5% 179.51%
30d 43.11%
60d 43.11%
90d 43.11%
Abert. $0.00196372
Min. $0.00168846
Máx. $0.00198915
$97.53K 52.25M LOS -
4672 $0.013254 -0.55% 2.13% -9.44%
30d -2.1%
60d -22.61%
90d -39.36%
Abert. $0.013125
Min. $0.01286
Máx. $0.013807
$97.53K 7.36M ARCA -
4673
BitStable
BitStable
4673
BSSB
$0.035615 - 0.29% 9.23%
30d -21.91%
60d 30.01%
90d 54.14%
Abert. $0.0355
Min. $0.035488
Máx. $0.036416
$97.49K 2.74M BSSB -
4674
XPMarket
XPMarket
4674
XPM
$0.023290 -0.16% 8.31% 13.63%
30d -7.65%
60d -18.81%
90d -8.38%
Abert. $0.021652
Min. $0.021487
Máx. $0.023372
$97.41K 4.18M XPM -
4675
Todin
Todin
4675
TDN
$0.003344 -0.52% -9.14% -9.16%
30d -9.16%
60d -9.16%
90d -9.16%
Abert. $0.00363668
Min. $0.00330687
Máx. $0.0037318
$97.13K 29.04M TDN -
4676 $0.004926 0.11% 2.52% -4.87%
30d -40.38%
60d 14.05%
90d 122.65%
Abert. $0.00504047
Min. $0.00480422
Máx. $0.00504047
$96.71K 19.63M SMART -
4677
Binancedog
Binancedog
4677
BINANCEDOG
$0.000062 1.68% 0.88% 2.03%
30d 2.47%
60d 2.56%
90d -66.54%
Abert. $0.00006
Min. $0.00006
Máx. $0.00006158
$96.66K 1.57B BINANCEDOG -
4678 $0.069080 0.12% -0.72% 3.49%
30d 6.64%
60d -10.07%
90d -11.65%
Abert. $0.066569
Min. $0.064003
Máx. $0.069902
$96.66K 1.40M CLNX -
4679
AVAX HAS NO CHILL
AVAX HAS NO CHILL
4679
NOCHILL
$0.002649 -0.08% 12.94% 46.8%
30d -0.09%
60d -31.92%
90d -57.5%
Abert. $0.00235475
Min. $0.00233771
Máx. $0.00280528
$96.54K 36.45M NOCHILL -
4680
Aquarius
Aquarius
4680
AQUA
$0.000955 -0.49% 0.11% 7.88%
30d -3.51%
60d -7.64%
90d 14.38%
Abert. $0.00095695
Min. $0.00095377
Máx. $0.00097858
$95.84K 100.37M AQUA -
4681
4ART Coin
4ART Coin
4681
4ART
$0.002601 1.97% 0.04% 7.03%
30d 7.01%
60d 10.24%
90d 18.74%
Abert. $0.00243976
Min. $0.00241075
Máx. $0.0026416
$95.34K 36.65M 4ART -
4682
OrdinalsBot
OrdinalsBot
4682
TRIO
$0.103492 0.36% -1.4% 3.57%
30d -50.17%
60d -82.01%
90d -81.14%
Abert. $0.104141
Min. $0.051971
Máx. $0.110756
$94.79K 915.88K TRIO -
4683 $1.2152 -0.13% -0.57% 4.04%
30d -6.8%
60d -0.89%
90d 8.29%
Abert. $1.2247
Min. $1.2111
Máx. $1.2321
$94.38K 77.67K INDEX -
4684
NuLink
NuLink
4684
NLK
$0.001558 -1.18% 1.38% -1.99%
30d -38.23%
60d -57.33%
90d -60.27%
Abert. $0.00157414
Min. $0.00148494
Máx. $0.00160082
$94.23K 60.50M NLK -
4685 $0.926403 0.07% 6.94% 3.93%
30d -39%
60d 9.18%
90d -37.03%
Abert. $0.862288
Min. $0.85801
Máx. $0.926402
$93.99K 101.45K ASF -
4686 $0.007881 -0.06% 0.13% -0.3%
30d -2.21%
60d -3.51%
90d -3.36%
Abert. $0.00787168
Min. $0.00786119
Máx. $0.00790301
$93.96K 11.92M DUCX -
4687 $0.000561 -1.31% 24.36% 40.18%
30d -11.19%
60d -29.32%
90d -54.41%
Abert. $0.00044671
Min. $0.00044659
Máx. $0.00056833
$93.29K 166.34M TMAI -
4688 $12.12 0.11% 0.21% -2.27%
30d -0.78%
60d -2.66%
90d -1.18%
Abert. $12.12
Min. $12.08
Máx. $12.12
$92.05K 7.60K CCO2 -
4689
DiemLibre
DiemLibre
4689
DLB
$0.000132 - 7.3% 7.02%
30d -45.49%
60d -57.86%
90d -83.08%
Abert. $0.0001253
Min. $0.00012254
Máx. $0.00013259
$91.10K 692.70M DLB -
4690
Based Fartcoin
Based Fartcoin
4690
FARTCOIN
$0.000214 -0.84% 10.13% 38.21%
30d -14.64%
60d -42.97%
90d -35.69%
Abert. $0.00020549
Min. $0.00019396
Máx. $0.00021545
$91.01K 426.03M FARTCOIN -
4691
DOGO
DOGO
4691
DOGO
$0.00000813 0.24% 1482.35% 1702.77%
30d 6.02%
60d 456.65%
90d 398.18%
Abert. $0.000000516
Min. $0.000000512
Máx. $0.000008139
$90.63K 11.15B DOGO -
4692
Undead Blocks
Undead Blocks
4692
UNDEAD
$0.003021 0.44% 3.17% 2.53%
30d -36.82%
60d 20.78%
90d 7.21%
Abert. $0.00293143
Min. $0.00292728
Máx. $0.00302573
$90.50K 29.96M UNDEAD -
4693
dKloud
dKloud
4693
DKT
$0.006922 0.16% 1.11% 4.07%
30d 10.52%
60d 26.15%
90d 26.15%
Abert. $0.00684313
Min. $0.00683497
Máx. $0.00693172
$90.37K 13.06M DKT -
4694
Punkvism
Punkvism
4694
PVT
$0.001532 - 1.09% -10.44%
30d -41.76%
60d -46.59%
90d -46.59%
Abert. $0.00151685
Min. $0.00151437
Máx. $0.00153567
$90.32K 58.98M PVT -
4695 $0.018015 -0.16% 0.3% 4.7%
30d -5%
60d 0.84%
90d 2.81%
Abert. $0.017948
Min. $0.017931
Máx. $0.018128
$90.30K 5.01M UBU -
4696
Bird Dog
Bird Dog
4696
BIRDDOG
$0.00000464 -0.69% 3.24% 13.49%
30d -22.31%
60d 15.32%
90d 27.08%
Abert. $0.000004455
Min. $0.000004455
Máx. $0.000004691
$90.14K 19.43B BIRDDOG -
4697 $1.50 -0.18% 0.49% 4.78%
30d 1.04%
60d 1.04%
90d 1.04%
Abert. $1.4951
Min. $1.4947
Máx. $1.5142
$90.11K 59.92K NXA -
4698
HarvestAI
HarvestAI
4698
BTH
$0.319705 0.82% -20.56% -33.41%
30d -38.96%
60d -51.17%
90d -56.81%
Abert. $0.396044
Min. $0.317105
Máx. $0.404312
$89.74K 280.69K BTH -
4699 $0.000264 -10.63% -16.27% -44.77%
30d -44.77%
60d -44.77%
90d -44.77%
Abert. $0.00031118
Min. $0.00025281
Máx. $0.00038559
$89.51K 339.03M IFO -
4700
EMAIL Token
EMAIL Token
4700
EMT
$0.003278 1.18% 3.54% -1.01%
30d -10.48%
60d -25.09%
90d -40.15%
Abert. $0.00317155
Min. $0.00316438
Máx. $0.00327757
$89.20K 27.21M EMT -
33.136 Moedas monitoradas - Página 94 do 663

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.