Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4651 |
![]()
Snapmuse.io
4651
SMX
|
$0.001422 | 0.6% | 2.12% | 5.09% |
30d
7.14%
60d
6.87%
90d
7.68%
|
Abert. $0.00138806
Min. $0.00138779
Máx. $0.00142174
|
$156.68K 110.21M SMX | - |
|
||
4652 |
![]()
∑
4652
∑
|
$0.002611 | -5.78% | -59.45% | -82.81% |
30d
-82.81%
60d
-82.81%
90d
-82.81%
|
Abert. $0.00793836
Min. $0.00261116
Máx. $0.00793836
|
$156.53K 59.95M ∑ | - |
|
||
4653 |
![]()
AION 5100
4653
AION
|
$0.535247 | 0.62% | 9.8% | 4.06% |
30d
-0.29%
60d
129.89%
90d
366.1%
|
Abert. $0.451744
Min. $0.451744
Máx. $0.535247
|
$155.93K 291.32K AION | - |
|
||
4654 |
![]()
Swan Chain
4654
SWAN
|
$0.006201 | 1.81% | -7.84% | 27.13% |
30d
-54.43%
60d
-69.68%
90d
-61.53%
|
Abert. $0.00707494
Min. $0.00605871
Máx. $0.00714702
|
$155.74K 25.12M SWAN | - |
|
||
4655 |
![]()
Dexalot
4655
ALOT
|
$0.273612 | 0.22% | -3.56% | -7.47% |
30d
-24.66%
60d
-34.42%
90d
-26.97%
|
Abert. $0.283625
Min. $0.272132
Máx. $0.298455
|
$155.68K 568.98K ALOT | - |
|
||
4656 |
![]()
Decentralized ETF
4656
DETF
|
$0.003787 | 0.04% | 0.91% | -8.85% |
30d
-14.23%
60d
-34.43%
90d
-21.04%
|
Abert. $0.00374754
Min. $0.00374016
Máx. $0.00391797
|
$155.57K 41.08M DETF | - |
|
||
4657 |
![]()
Shirushi Coin
4657
SISC
|
$0.947041 | 0.41% | 0.94% | 2.8% |
30d
8.42%
60d
89.72%
90d
100.35%
|
Abert. $0.943983
Min. $0.932917
Máx. $0.947238
|
$155.25K 163.94K SISC | - |
|
||
4658 |
![]()
Sender
4658
ASI
|
$0.003871 | 0.74% | -2.52% | 0.76% |
30d
-12.31%
60d
-13.9%
90d
-67.28%
|
Abert. $0.00399979
Min. $0.00384216
Máx. $0.00400281
|
$155.13K 40.08M ASI | - |
|
||
4659 |
![]()
Bitcoin EDenRich
4659
BITBEDR
|
$1.67 | -0.3% | -3.25% | -7.6% |
30d
-32.07%
60d
-97.11%
90d
-97.92%
|
Abert. $1.7325
Min. $1.6694
Máx. $1.7325
|
$154.80K 92.72K BITBEDR | - |
|
||
4660 |
![]()
Simmi
4660
SIMMI
|
$0.000028 | 0.03% | -5.1% | -6.17% |
30d
8.33%
60d
-14.67%
90d
195.23%
|
Abert. $0.00002964
Min. $0.00002772
Máx. $0.00003161
|
$154.45K 5.54B SIMMI | - |
|
||
4661 |
![]()
Immortal Token
4661
IMT
|
$0.005068 | -0.9% | -2.03% | 2.7% |
30d
-19.83%
60d
21.91%
90d
59.24%
|
Abert. $0.00517821
Min. $0.00506843
Máx. $0.00533242
|
$153.97K 30.38M IMT | - |
|
||
4662 |
![]()
DexNet
4662
DEXNET
|
$0.026463 | 0.27% | 0.59% | -1.51% |
30d
-4.81%
60d
-11.2%
90d
-11.6%
|
Abert. $0.026293
Min. $0.02611
Máx. $0.026554
|
$153.77K 5.81M DEXNET | - |
|
||
4663 |
![]()
Evmos
4663
EVMOS
|
$0.004431 | 0.33% | 1.52% | -18.43% |
30d
6.66%
60d
9.11%
90d
30%
|
Abert. $0.00438603
Min. $0.00421125
Máx. $0.00443168
|
$153.56K 34.66M EVMOS | - |
|
||
4664 |
![]()
ROVR Network
4664
ROVR
|
$0.010582 | 0.04% | 1.36% | 4.77% |
30d
5.7%
60d
16.22%
90d
16.22%
|
Abert. $0.010496
Min. $0.010428
Máx. $0.010635
|
$153.54K 14.51M ROVR | - |
|
||
4665 |
![]()
Ordify
4665
ORFY
|
$0.010914 | 0.01% | -7.28% | -12.81% |
30d
-17.48%
60d
-24.94%
90d
-10.74%
|
Abert. $0.011892
Min. $0.010754
Máx. $0.011907
|
$153.40K 14.06M ORFY | - |
|
||
4666 |
![]()
Tipcoin
4666
TIP
|
$0.000015 | 0.08% | 4.95% | 11.65% |
30d
1.25%
60d
-5.61%
90d
16.62%
|
Abert. $0.00001491
Min. $0.00001472
Máx. $0.00001568
|
$152.89K 9.89B TIP | - |
|
||
4667 |
![]()
BCGame Coin
4667
BC
|
$0.014707 | 8.95% | -29.89% | 205.68% |
30d
205.18%
60d
361.76%
90d
289.71%
|
Abert. $0.022372
Min. $0.013499
Máx. $0.023103
|
$152.30K 10.36M BC | - |
|
||
4668 |
![]()
aUSDT
4668
aUSDT
|
$0.9907 | - | 0.04% | 0.02% |
30d
0.06%
60d
-0.06%
90d
-0.39%
|
Abert. $0.9902
Min. $0.9901
Máx. $1.0049
|
$151.60K 153.03K aUSDT | - |
|
||
4669 |
![]()
Betfin
4669
BET
|
$0.002391 | 0.11% | 2.69% | -2.49% |
30d
-15.39%
60d
32.52%
90d
12.5%
|
Abert. $0.00233857
Min. $0.00231846
Máx. $0.00241424
|
$151.43K 63.34M BET | - |
|
||
4670 |
![]()
COW
4670
COW
|
$0.018023 | 0.1% | 4.21% | 67.57% |
30d
93.27%
60d
44.18%
90d
-2.42%
|
Abert. $0.017218
Min. $0.016846
Máx. $0.018022
|
$151.27K 8.39M COW | - |
|
||
4671 |
![]()
New Born Haggis Pygmy Hippo
4671
HAGGIS
|
$0.000060 | - | 5.11% | 6.06% |
30d
-0.73%
60d
-8.64%
90d
-5.41%
|
Abert. $0.00005802
Min. $0.00005735
Máx. $0.00006028
|
$151.11K 2.51B HAGGIS | - |
|
||
4672 |
![]()
KingdomX
4672
KT
|
$0.000335 | -0.37% | -3.51% | -8.49% |
30d
-19.77%
60d
-29.63%
90d
-31.67%
|
Abert. $0.0003497
Min. $0.00033452
Máx. $0.0003497
|
$150.49K 449.87M KT | - |
|
||
4673 |
![]()
ZoidPay
4673
ZPAY
|
$0.001010 | -1.91% | 2.09% | -12.83% |
30d
-31.72%
60d
-36.85%
90d
-36.96%
|
Abert. $0.00095101
Min. $0.00095101
Máx. $0.00104038
|
$150.02K 148.47M ZPAY | - |
|
||
4674 |
![]()
Virtual Tourist
4674
VT
|
$0.004521 | -0.16% | 1.58% | -0.85% |
30d
-3.13%
60d
-10.65%
90d
31.09%
|
Abert. $0.00468091
Min. $0.00444952
Máx. $0.00468091
|
$148.81K 32.92M VT | - |
|
||
4675 |
![]()
Sponge
4675
$SPONGE
|
$0.000335 | - | 1.53% | 1.21% |
30d
-2.32%
60d
0.3%
90d
-0.44%
|
Abert. $0.00033493
Min. $0.00032996
Máx. $0.00034203
|
$148.62K 443.59M $SPONGE | - |
|
||
4676 |
![]()
CPCoin
4676
CPCOIN
|
$0.080772 | - | -0.04% | 0.18% |
30d
-2.77%
60d
-0.58%
90d
-12.98%
|
Abert. $0.080781
Min. $0.080757
Máx. $0.080827
|
$148.11K 1.83M CPCOIN | - |
|
||
4677 |
![]()
DragonX
4677
DRAGONX
|
$0.00000345 | 0.61% | 25.23% | 79.13% |
30d
107.17%
60d
1.5%
90d
202.48%
|
Abert. $0.000002703
Min. $0.000002677
Máx. $0.00000345
|
$147.74K 42.88B DRAGONX | - |
|
||
4678 |
![]()
BitStable
4678
BSSB
|
$0.028506 | 0.35% | 6.38% | 28.39% |
30d
22.34%
60d
-47.15%
90d
-6.48%
|
Abert. $0.026695
Min. $0.026695
Máx. $0.028601
|
$147.30K 5.17M BSSB | - |
|
||
4679 |
![]()
Taxa Token
4679
TXT
|
$0.000661 | -18.87% | -3.83% | -2.18% |
30d
-12.21%
60d
-46.27%
90d
-31.06%
|
Abert. $0.00068711
Min. $0.00066081
Máx. $0.00198908
|
$147.27K 222.87M TXT | - |
|
||
4680 |
![]()
Solayer USD
4680
SUSD
|
$1.1054 | 0.03% | 0.04% | 0.05% |
30d
0.35%
60d
0.58%
90d
0.9%
|
Abert. $1.1048
Min. $1.1048
Máx. $1.1058
|
$146.99K 132.98K SUSD | - |
|
||
4681 |
![]()
Pineapple
4681
PAPPLE
|
$0.012593 | 6.17% | -9.24% | 30.66% |
30d
157.18%
60d
301.55%
90d
165.52%
|
Abert. $0.014071
Min. $0.01186
Máx. $0.014966
|
$146.92K 11.67M PAPPLE | - |
|
||
4682 |
![]()
Nova finance
4682
NOVA
|
$0.000597 | 0.08% | -6.55% | -2.31% |
30d
-34.4%
60d
-57.84%
90d
-70.95%
|
Abert. $0.00064975
Min. $0.00057351
Máx. $0.00065284
|
$146.78K 245.92M NOVA | - |
|
||
4683 |
![]()
Sociapol
4683
SPOL
|
$0.000015 | 1.38% | 26.76% | 86.7% |
30d
84.95%
60d
80.17%
90d
92.68%
|
Abert. $0.00001215
Min. $0.00001203
Máx. $0.00001533
|
$146.72K 9.57B SPOL | - |
|
||
4684 |
![]()
DarkShield
4684
DKS
|
$0.000047 | 0.04% | 6.8% | 12.66% |
30d
20.39%
60d
-9.88%
90d
3.39%
|
Abert. $0.00004384
Min. $0.00004307
Máx. $0.00004686
|
$146.50K 3.13B DKS | - |
|
||
4685 |
![]()
Nigella coin
4685
NIGELLA
|
$0.557832 | 1.82% | 0.71% | -37.78% |
30d
203.75%
60d
81.28%
90d
68.49%
|
Abert. $0.57937
Min. $0.529267
Máx. $0.581345
|
$145.73K 261.24K NIGELLA | - |
|
||
4686 |
![]()
SafeMoon v2
4686
SFM
|
$0.00000995 | -0.05% | -5.98% | -19.88% |
30d
-32.55%
60d
-56.4%
90d
-69.86%
|
Abert. $0.00001065
Min. $0.000009811
Máx. $0.00001065
|
$145.24K 14.60B SFM | - |
|
||
4687 |
![]()
Gamer Arena
4687
GAU
|
$0.001407 | 8.99% | 1.47% | -12.08% |
30d
-15.12%
60d
-47.77%
90d
-65.34%
|
Abert. $0.00149581
Min. $0.00127774
Máx. $0.00152869
|
$144.24K 102.49M GAU | - |
|
||
4688 |
![]()
Pizza (Ordinals)
4688
PIZZA
|
$0.204821 | -0.1% | -0.65% | -8.22% |
30d
11.08%
60d
-55.16%
90d
-54.66%
|
Abert. $0.205635
Min. $0.201071
Máx. $0.217271
|
$144.22K 704.14K PIZZA | - |
|
||
4689 |
![]()
ORCA
4689
ORCAI
|
$0.000860 | -1.4% | 2.25% | -3.68% |
30d
-37.87%
60d
-78.36%
90d
-78.36%
|
Abert. $0.00083832
Min. $0.0007519
Máx. $0.00087237
|
$144.20K 167.66M ORCAI | - |
|
||
4690 |
![]()
SatoshiVM
4690
SAVM
|
$0.186454 | 0.79% | 5.6% | 13.09% |
30d
8.3%
60d
-1.53%
90d
47.1%
|
Abert. $0.175535
Min. $0.175535
Máx. $0.186454
|
$144.15K 773.12K SAVM | - |
|
||
4691 |
![]()
Sixpack Miner
4691
SIXP
|
$0.033217 | 0.26% | -1.07% | 10.49% |
30d
-38.45%
60d
-66.11%
90d
-77.85%
|
Abert. $0.033241
Min. $0.031248
Máx. $0.033785
|
$143.72K 4.33M SIXP | - |
|
||
4692 |
![]()
exSat Network
4692
XSAT
|
$3.51 | 0.01% | -9.95% | -4.03% |
30d
-18.18%
60d
-31.5%
90d
-22.45%
|
Abert. $3.7031
Min. $3.1660
Máx. $3.9074
|
$143.25K 40.82K XSAT | - |
|
||
4693 |
![]()
Hivello
4693
HVLO
|
$0.000484 | 0.02% | -1.95% | -6.54% |
30d
-15.83%
60d
-35.75%
90d
-63.3%
|
Abert. $0.00049357
Min. $0.00048345
Máx. $0.00049542
|
$142.93K 295.47M HVLO | - |
|
||
4694 |
![]()
Binancedog
4694
BINANCEDOG
|
$0.000060 | -1.67% | -1.7% | -67.34% |
30d
-67.54%
60d
-67.13%
90d
-67.39%
|
Abert. $0.00006105
Min. $0.00006003
Máx. $0.00006111
|
$142.33K 2.37B BINANCEDOG | - |
|
||
4695 |
![]()
MEME
4695
MEME
|
$0.001887 | 0.86% | 8.29% | 20.42% |
30d
9.16%
60d
-71.75%
90d
-55.74%
|
Abert. $0.00174377
Min. $0.00173483
Máx. $0.00193149
|
$142.28K 75.39M MEME | - |
|
||
4696 |
![]()
JFIN Coin
4696
JFIN
|
$0.149265 | -0.74% | 2.7% | 2.61% |
30d
12.91%
60d
-3.72%
90d
22.71%
|
Abert. $0.148325
Min. $0.143991
Máx. $0.152133
|
$141.94K 950.95K JFIN | - |
|
||
4697 |
![]()
NPCS AI
4697
XNPCS
|
$0.000649 | 0.34% | 5.62% | -14.7% |
30d
-63.22%
60d
-90.09%
90d
-91.98%
|
Abert. $0.00061575
Min. $0.0006132
Máx. $0.00064936
|
$141.85K 218.55M XNPCS | - |
|
||
4698 |
![]()
tooker kurlson
4698
TOOKER
|
$0.000494 | 0.5% | 1.7% | -6.16% |
30d
-30.88%
60d
-26.63%
90d
-25.96%
|
Abert. $0.00051534
Min. $0.00048034
Máx. $0.00051859
|
$141.05K 285.50M TOOKER | - |
|
||
4699 |
![]()
E4C
4699
E4C
|
$0.003954 | -0.19% | -1.41% | -12.39% |
30d
-8.49%
60d
-20.49%
90d
4.89%
|
Abert. $0.00392419
Min. $0.00384023
Máx. $0.00403458
|
$140.86K 35.62M E4C | - |
|
||
4700 |
![]()
NeuroWeb
4700
NEURO
|
$0.018643 | -1.69% | 3.12% | 16.47% |
30d
8.98%
60d
-13.18%
90d
44.21%
|
Abert. $0.018176
Min. $0.017937
Máx. $0.019277
|
$140.32K 7.53M NEURO | - |
|
32.443 Moedas monitoradas - Página
94 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.