Cap Mercado $3.16T
-0.84%
Volume 24h $274.14B
11.82%
BTC % 54.94%
-0.58%
ETH % 11.24%
0.44%
Moedas
33.845
+5
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Nelore Coin
4651
NLC
|
$0.000499 | -0.05% | -0.34% | -4.32% |
30d
-45.9%
60d
-65.67%
90d
-64.92%
|
Abert. $0.00050131
Min. $0.000499
Máx. $0.00050178
|
$120.53K 241.54M NLC | - |
|
||
| 4652 |
Gold Standard
4652
BAR
|
$0.548826 | -0.86% | 1.18% | -4.99% |
30d
-5.23%
60d
-32.9%
90d
-44.19%
|
Abert. $0.541167
Min. $0.52404
Máx. $0.555474
|
$124.23K 226.35K BAR | - |
|
||
| 4653 |
Attractor
4653
ATTRA
|
$1.4894 | 0.49% | -3.72% | 3.94% |
30d
856.88%
60d
856.88%
90d
856.88%
|
Abert. $1.5713
Min. $1.4470
Máx. $1.5713
|
$125.78K 84.45K ATTRA | - |
|
||
| 4654 |
Rato The Rat (ratotherat.com)
4654
RATO
|
$0.00000027 | -1.27% | 5.33% | -18.6% |
30d
-35.13%
60d
-53.64%
90d
-70.42%
|
Abert. $0.000000265
Min. $0.000000254
Máx. $0.000000273
|
$125.62K 465.24B RATO | - |
|
||
| 4655 |
Strawberry In Bloom
4655
BERRY
|
$0.000758 | -1.42% | 2.41% | 26.44% |
30d
-42.64%
60d
0.31%
90d
-35.21%
|
Abert. $0.0007705
Min. $0.00072359
Máx. $0.00077155
|
$125.62K 165.79M BERRY | - |
|
||
| 4656 |
Miu
4656
MIU
|
$0.0000000060 | -1.06% | -12.28% | -12.17% |
30d
-19.59%
60d
-34.48%
90d
-69.61%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$124.89K 20.82T MIU | - |
|
||
| 4657 |
Zygo the frog
4657
ZYGO
|
$0.001389 | -0.05% | 1.82% | 1551.6% |
30d
-1.8%
60d
68.59%
90d
-60.37%
|
Abert. $0.0013851
Min. $0.00134486
Máx. $0.00139493
|
$125.50K 90.36M ZYGO | - |
|
||
| 4658 |
ParallelAI
4658
PAI
|
$0.029339 | -0.99% | 4.18% | -17.07% |
30d
-28.23%
60d
-65.56%
90d
-74.81%
|
Abert. $0.028927
Min. $0.027336
Máx. $0.029724
|
$124.70K 4.25M PAI | - |
|
||
| 4659 |
Origin Ether
4659
OETH
|
$2,944.97 | -0.33% | 4.37% | -3.68% |
30d
1.03%
60d
-25.38%
90d
-34.26%
|
Abert. $2,951.10
Min. $2,775.20
Máx. $2,995.02
|
$125.12K 42.00 OETH | - |
|
||
| 4660 |
Chimpzee
4660
CHMPZ
|
$0.000019 | -1.18% | 4.88% | -0.01% |
30d
6.08%
60d
-51.17%
90d
-58.15%
|
Abert. $0.00001806
Min. $0.00001737
Máx. $0.00001876
|
$117.03K 6.32B CHMPZ | - |
|
||
| 4661 |
Tema
4661
TEMA
|
$0.000073 | 0.22% | 0.76% | -8.39% |
30d
-18.98%
60d
-49.17%
90d
-50.88%
|
Abert. $0.00007324
Min. $0.00007199
Máx. $0.00007337
|
$122.22K 1.67B TEMA | - |
|
||
| 4662 |
Base God
4662
TYBG
|
$0.000015 | -0.94% | -14.16% | -30% |
30d
-46.5%
60d
-63%
90d
-73.76%
|
Abert. $0.00001816
Min. $0.00001364
Máx. $0.00001818
|
$124.71K 8.30B TYBG | - |
|
||
| 4663 |
MAGA Trump
4663
MAGATRUMP
|
$0.063369 | -0.24% | -0.38% | -11.36% |
30d
-5.85%
60d
-35.33%
90d
-53.41%
|
Abert. $0.065116
Min. $0.061107
Máx. $0.065116
|
$120.48K 1.90M MAGATRUMP | - |
|
||
| 4664 |
Octavia
4664
VIA
|
$0.008561 | -1.13% | -8.03% | 65.84% |
30d
-19.88%
60d
-43.79%
90d
-43.77%
|
Abert. $0.00926797
Min. $0.00852435
Máx. $0.00930942
|
$120.94K 14.13M VIA | - |
|
||
| 4665 |
Radx AI
4665
RADX
|
$0.00000159 | 0.46% | 0.16% | 0.6% |
30d
-5.06%
60d
-16.39%
90d
-36.88%
|
Abert. $0.000001585
Min. $0.000001566
Máx. $0.000001597
|
$117.84K 74.30B RADX | - |
|
||
| 4666 |
Adix
4666
ADIX
|
$0.00000247 | -3.09% | -9.52% | -60.6% |
30d
-91.93%
60d
-99.65%
90d
-99.65%
|
Abert. $0.000002704
Min. $0.000002307
Máx. $0.000003085
|
$119.04K 48.23B ADIX | - |
|
||
| 4667 |
BeB
4667
BEB1M
|
$0.002016 | 0.38% | 2.16% | 0.47% |
30d
210.91%
60d
2256.78%
90d
2256.78%
|
Abert. $0.00200128
Min. $0.00190082
Máx. $0.0020192
|
$122.02K 60.52M BEB1M | - |
|
||
| 4668 |
Enegra (EGX)
4668
EGX
|
$191.19 | 0.18% | 0.13% | - |
30d
0.04%
60d
-0.02%
90d
0.43%
|
Abert. $191.07
Min. $190.53
Máx. $191.26
|
$119.66K 625.00 EGX | - |
|
||
| 4669 |
Nacho the Kat
4669
NACHO
|
$0.000013 | 0.92% | -2.95% | -13.68% |
30d
-25.51%
60d
-51.1%
90d
-74.71%
|
Abert. $0.00001314
Min. $0.00001218
Máx. $0.00001321
|
$115.68K 9.08B NACHO | - |
|
||
| 4670 |
SASEUL
4670
SL
|
$0.002444 | -3.55% | -1.89% | -5.61% |
30d
-42.47%
60d
-39.85%
90d
-71.86%
|
Abert. $0.0024993
Min. $0.00244382
Máx. $0.00259219
|
$116.86K 47.82M SL | - |
|
||
| 4671 |
DOGEX
4671
DOGEX
|
$0.00000019 | 1.27% | 1034.83% | 1355.89% |
30d
-10.84%
60d
-95.2%
90d
-94.77%
|
Abert. $0.000000016
Min. $0.000000016
Máx. $0.00000019
|
$117.80K 620.00B DOGEX | - |
|
||
| 4672 |
KiteAI
4672
KITEAI
|
$0.00000014 | 0.19% | -1.11% | -2.43% |
30d
-1.85%
60d
-4.41%
90d
-8.05%
|
Abert. $0.00000014
Min. $0.000000137
Máx. $0.00000014
|
$117.90K 854.35B KITEAI | - |
|
||
| 4673 |
BOMET
4673
BOMET
|
$0.000134 | -0.4% | 5.02% | -47.15% |
30d
-50.81%
60d
-87.39%
90d
-75.36%
|
Abert. $0.00012837
Min. $0.00012469
Máx. $0.00013565
|
$119.31K 888.10M BOMET | - |
|
||
| 4674 |
PEPECASH (pepecash.live)
4674
PECH
|
$0.0000000030 | 0.53% | -4.55% | -2.76% |
30d
-39.54%
60d
45.52%
90d
-67.9%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$115.82K 38.61T PECH | - |
|
||
| 4675 |
Giko Cat
4675
GIKO
|
$0.068166 | -1.39% | -2.69% | -26.74% |
30d
-14.84%
60d
-68.35%
90d
-81.14%
|
Abert. $0.071208
Min. $0.063103
Máx. $0.073053
|
$116.13K 1.70M GIKO | - |
|
||
| 4676 |
Lyvely
4676
LVLY
|
$0.020281 | 0.99% | 2.49% | 1.84% |
30d
0.74%
60d
-6.72%
90d
-7.48%
|
Abert. $0.018729
Min. $0.018729
Máx. $0.020281
|
$116.38K 5.74M LVLY | - |
|
||
| 4677 |
Causecoin
4677
CAUSE
|
$0.189139 | 0.13% | -0.48% | -2.98% |
30d
7.41%
60d
56.48%
90d
29.95%
|
Abert. $0.190215
Min. $0.188586
Máx. $0.190387
|
$115.22K 609.19K CAUSE | - |
|
||
| 4678 |
Gold Park
4678
GPT
|
$0.015242 | 0.52% | -0.07% | -12.46% |
30d
-28.59%
60d
-35.15%
90d
-33.53%
|
Abert. $0.015317
Min. $0.015091
Máx. $0.015327
|
$109.34K 7.17M GPT | - |
|
||
| 4679 |
MacroHard
4679
MHRD
|
$0.000506 | -0.97% | 134.37% | 62.91% |
30d
32.59%
60d
-78.8%
90d
-80.11%
|
Abert. $0.0002225
Min. $0.0002159
Máx. $0.00051404
|
$115.04K 227.33M MHRD | - |
|
||
| 4680 |
Brazilian Digital Token
4680
BRZ
|
$0.180507 | -0.06% | -0.17% | -2.21% |
30d
-3.63%
60d
-2.57%
90d
-3.3%
|
Abert. $0.180332
Min. $0.180275
Máx. $0.180822
|
$122.07K 676.26K BRZ | - |
|
||
| 4681 |
Loyal (askloyal)
4681
LOYAL
|
$0.228841 | -0.44% | -2.76% | -3.64% |
30d
12.33%
60d
-40.76%
90d
-40.76%
|
Abert. $0.23537
Min. $0.22884
Máx. $0.235801
|
$113.09K 494.17K LOYAL | - |
|
||
| 4682 |
Compute Horde
4682
SN12
|
$1.3443 | -2.02% | 1.11% | -20.42% |
30d
-27.73%
60d
-48.71%
90d
-42.47%
|
Abert. $1.3819
Min. $1.2763
Máx. $1.3950
|
$111.81K 83.18K SN12 | - |
|
||
| 4683 |
Seiyan Token
4683
SEIYAN
|
$0.000869 | 0.01% | 8.04% | -23.37% |
30d
-1.42%
60d
-53.48%
90d
-72.12%
|
Abert. $0.00082366
Min. $0.00080241
Máx. $0.00086918
|
$113.62K 130.72M SEIYAN | - |
|
||
| 4684 |
Archway
4684
ARCH
|
$0.002273 | - | -0.28% | -0.77% |
30d
-5.41%
60d
-49.36%
90d
-57.41%
|
Abert. $0.00228033
Min. $0.00226886
Máx. $0.00228033
|
$112.41K 49.45M ARCH | - |
|
||
| 4685 |
Japan Open Chain
4685
JOC
|
$0.067849 | -0.27% | 0.68% | -4.41% |
30d
-8.63%
60d
-23.07%
90d
-36.13%
|
Abert. $0.067734
Min. $0.067078
Máx. $0.068039
|
$112.22K 1.65M JOC | - |
|
||
| 4686 |
SymVerse (symverse.org)
4686
SYMM
|
$0.109276 | -1.19% | -10.46% | -7.46% |
30d
-39.18%
60d
-39.27%
90d
-61.67%
|
Abert. $0.118162
Min. $0.106361
Máx. $0.122232
|
$114.72K 1.05M SYMM | - |
|
||
| 4687 |
CRYN
4687
CRYN
|
$1.0546 | - | -0.03% | -0.28% |
30d
-0.12%
60d
-0.73%
90d
-9.91%
|
Abert. $1.0545
Min. $1.0545
Máx. $1.0552
|
$106.37K 100.86K CRYN | - |
|
||
| 4688 |
eMetals
4688
MTLS
|
$0.047576 | -0.46% | 0.32% | 0.64% |
30d
1.85%
60d
-3.68%
90d
3.33%
|
Abert. $0.047475
Min. $0.047219
Máx. $0.047895
|
$109.37K 2.30M MTLS | - |
|
||
| 4689 |
DiemLibre
4689
DLB
|
$0.000061 | -0.15% | -6.14% | -4.02% |
30d
-11.98%
60d
-1.67%
90d
-54.74%
|
Abert. $0.00006428
Min. $0.00006107
Máx. $0.00006526
|
$111.54K 1.83B DLB | - |
|
||
| 4690 |
Kryptonite
4690
SEILOR
|
$0.000284 | 1.85% | 23.14% | 32.1% |
30d
-8.56%
60d
-31.97%
90d
-61.16%
|
Abert. $0.0002411
Min. $0.00022945
Máx. $0.0003045
|
$108.69K 382.34M SEILOR | - |
|
||
| 4691 |
Budbo
4691
BUBO
|
$0.030264 | -1.11% | 0.19% | -0.74% |
30d
-0.83%
60d
-13.45%
90d
-1.05%
|
Abert. $0.029905
Min. $0.029528
Máx. $0.030666
|
$103.50K 3.42M BUBO | - |
|
||
| 4692 |
Sunrise
4692
RISE
|
$0.004072 | -0.89% | 1.35% | 3.46% |
30d
-39.95%
60d
-54.43%
90d
-59.05%
|
Abert. $0.00411411
Min. $0.00394661
Máx. $0.00411987
|
$108.93K 26.75M RISE | - |
|
||
| 4693 |
PumpMeme
4693
PM
|
$1.1151 | -0.12% | 0.36% | 0.16% |
30d
-0.36%
60d
-2.26%
90d
-0.46%
|
Abert. $1.1051
Min. $1.1045
Máx. $1.1196
|
$107.72K 96.60K PM | - |
|
||
| 4694 |
Snapmuse.io
4694
SMX
|
$0.000958 | -0.51% | 1.46% | -3.57% |
30d
-13.87%
60d
5.46%
90d
-38.57%
|
Abert. $0.00095111
Min. $0.00093266
Máx. $0.00096358
|
$113.45K 118.37M SMX | - |
|
||
| 4695 |
Aurra by Virtuals
4695
AURRABYVIRTU1
|
$0.000662 | -2.98% | 12.54% | -15.13% |
30d
-46.77%
60d
-92.72%
90d
-92.72%
|
Abert. $0.00061057
Min. $0.00053756
Máx. $0.00068299
|
$103.36K 156.16M AURRABYVIRTU1 | - |
|
||
| 4696 |
OBI Real Estate
4696
OBICOIN
|
$0.012944 | 0.07% | 0.14% | 8.72% |
30d
0.18%
60d
-59.85%
90d
-61.1%
|
Abert. $0.012961
Min. $0.012901
Máx. $0.013002
|
$106.62K 8.24M OBICOIN | - |
|
||
| 4697 |
Overtime
4697
OVER
|
$0.290367 | -0.06% | 1.55% | -2.1% |
30d
-1.98%
60d
9.44%
90d
-0.05%
|
Abert. $0.288842
Min. $0.285403
Máx. $0.29056
|
$89.73K 309.02K OVER | - |
|
||
| 4698 |
Pin Token
4698
PIN
|
$0.099347 | -1.28% | 4.91% | -16.04% |
30d
-23.4%
60d
-62.31%
90d
-78.81%
|
Abert. $0.099252
Min. $0.092764
Máx. $0.100755
|
$102.20K 1.03M PIN | - |
|
||
| 4699 |
Quantum
4699
Q
|
$0.003206 | 0.5% | 3.73% | 4.09% |
30d
12.15%
60d
14.09%
90d
-6.03%
|
Abert. $0.00312764
Min. $0.00305477
Máx. $0.00320612
|
$104.65K 32.64M Q | - |
|
||
| 4700 |
Revuto
4700
REVU
|
$0.002089 | -1.21% | -15.81% | -27.23% |
30d
-39.18%
60d
-41.74%
90d
-50.04%
|
Abert. $0.00248761
Min. $0.00206315
Máx. $0.00248761
|
$104.16K 49.87M REVU | - |
|
33.845 Moedas monitoradas - Página
94 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.