Cap Mercado $4.42T
2.66%
Volume 24h $390.20B
26.36%
BTC % 53.13%
-0.88%
ETH % 12.6%
0.23%
Moedas
33.197
+27
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
#1 Tiktok Squirrel
4651
PEANUT
|
$0.000471 | -1.05% | 3.98% | 6.1% |
30d
21.13%
60d
-21.88%
90d
35.71%
|
Abert. $0.00044912
Min. $0.00044912
Máx. $0.00048207
|
$131.89K 279.94M PEANUT | - |
|
||
| 4652 |
Lunarbits
4652
LUNARBITS
|
$0.069225 | 2.48% | 4.27% | -4.37% |
30d
-46.73%
60d
-74.05%
90d
-74.05%
|
Abert. $0.072109
Min. $0.058938
Máx. $0.072699
|
$137.53K 1.99M LUNARBITS | - |
|
||
| 4653 |
TEH EPIK DUCK
4653
EPIK
|
$0.004393 | -1.07% | 3.92% | -11.8% |
30d
-5.39%
60d
5.87%
90d
-4.9%
|
Abert. $0.00418843
Min. $0.00418843
Máx. $0.00445715
|
$132.51K 30.17M EPIK | - |
|
||
| 4654 |
Zen AI
4654
ZENAI
|
$0.000083 | -0.71% | 8.55% | -0.79% |
30d
1.24%
60d
-57.73%
90d
-92.9%
|
Abert. $0.00007521
Min. $0.00007521
Máx. $0.00008431
|
$131.78K 1.59B ZENAI | - |
|
||
| 4655 |
AthenaX9
4655
AIX9
|
$0.000860 | -0.08% | -0.48% | -0.15% |
30d
-2.33%
60d
-0.06%
90d
25.38%
|
Abert. $0.00085944
Min. $0.00085812
Máx. $0.00087053
|
$131.50K 152.86M AIX9 | - |
|
||
| 4656 |
COW
4656
COW
|
$0.017890 | -0.34% | -1.08% | 22.3% |
30d
-1.87%
60d
4.37%
90d
129.4%
|
Abert. $0.017962
Min. $0.017769
Máx. $0.018625
|
$131.16K 7.33M COW | - |
|
||
| 4657 |
Grok 3
4657
GROK3
|
$0.000073 | 0.82% | 0.55% | 0.94% |
30d
-9%
60d
-11.99%
90d
-13.14%
|
Abert. $0.0000718
Min. $0.00007178
Máx. $0.0000742
|
$131.34K 1.80B GROK3 | - |
|
||
| 4658 |
ThetaDrop
4658
TDROP
|
$0.001382 | -0.15% | 1.01% | -3.06% |
30d
-8.52%
60d
-15.71%
90d
-12.07%
|
Abert. $0.00136389
Min. $0.00135511
Máx. $11.30
|
$130.37K 94.35M TDROP | - |
|
||
| 4659 |
TUTUT COIN
4659
TUTC
|
$0.000325 | -0.8% | 5.52% | 11.37% |
30d
43.65%
60d
13.87%
90d
13.87%
|
Abert. $0.00030488
Min. $0.00030488
Máx. $0.0003287
|
$130.21K 401.02M TUTC | - |
|
||
| 4660 |
Lympid
4660
LYP
|
$0.031006 | 0.53% | 0.17% | 1.27% |
30d
-32.9%
60d
-11.78%
90d
-18.94%
|
Abert. $0.03063
Min. $0.029865
Máx. $0.031005
|
$130.21K 4.20M LYP | - |
|
||
| 4661 |
Tema
4661
TEMA
|
$0.000160 | 0.35% | 0.02% | -28.84% |
30d
-25.38%
60d
-57.45%
90d
-84.2%
|
Abert. $0.0001597
Min. $0.00015941
Máx. $0.00016053
|
$129.37K 806.40M TEMA | - |
|
||
| 4662 |
Utopia USD
4662
UUSD
|
$0.950288 | 0.01% | 0.01% | - |
30d
0.07%
60d
0.02%
90d
-
|
Abert. $0.950368
Min. $0.949774
Máx. $0.950731
|
$130.40K 137.22K UUSD | - |
|
||
| 4663 |
Carbon Capture
4663
CCO2
|
$12.32 | 0.01% | 0.16% | 1.14% |
30d
-2.5%
60d
-0.75%
90d
0.03%
|
Abert. $12.31
Min. $12.28
Máx. $12.32
|
$127.02K 10.31K CCO2 | - |
|
||
| 4664 |
Lyvely
4664
LVLY
|
$0.021945 | 0.01% | -0.09% | 0.09% |
30d
-1.86%
60d
2.01%
90d
1.97%
|
Abert. $0.021957
Min. $0.021851
Máx. $0.021989
|
$128.10K 5.84M LVLY | - |
|
||
| 4665 |
Etica
4665
ETI
|
$0.047813 | -1.24% | -10.32% | -3.23% |
30d
-44.06%
60d
79%
90d
99.98%
|
Abert. $0.053115
Min. $0.040012
Máx. $0.053317
|
$131.09K 2.74M ETI | - |
|
||
| 4666 |
JFIN Coin
4666
JFIN
|
$0.148697 | 0.5% | 0.69% | 2.62% |
30d
-10.57%
60d
-9.43%
90d
18.07%
|
Abert. $0.146255
Min. $0.146255
Máx. $0.149018
|
$128.11K 861.57K JFIN | - |
|
||
| 4667 |
SatoshiDEX
4667
SATX
|
$0.000050 | -0.1% | 0.75% | 37.72% |
30d
-14.54%
60d
-57.12%
90d
-59.32%
|
Abert. $0.00005001
Min. $0.00004971
Máx. $0.00005014
|
$124.38K 2.48B SATX | - |
|
||
| 4668 |
TAOHash
4668
SN14
|
$4.45 | 0.9% | 8.16% | 5.66% |
30d
-12.12%
60d
-60.06%
90d
-78.18%
|
Abert. $4.0854
Min. $4.0854
Máx. $4.4474
|
$111.21K 25.00K SN14 | - |
|
||
| 4669 |
Octavia
4669
VIA
|
$0.015222 | -1.19% | -0.64% | 5.92% |
30d
8.13%
60d
-17.66%
90d
-32.94%
|
Abert. $0.015432
Min. $0.015221
Máx. $0.015574
|
$128.31K 8.43M VIA | - |
|
||
| 4670 |
Enegra (EGX)
4670
EGX
|
$191.26 | 0.37% | - | -0.29% |
30d
0.43%
60d
0.05%
90d
0.43%
|
Abert. $190.85
Min. $190.32
Máx. $191.85
|
$126.70K 662.00 EGX | - |
|
||
| 4671 |
OSK
4671
OSK
|
$79.89 | -0.7% | -7.81% | -4.43% |
30d
-4.43%
60d
-4.43%
90d
-4.43%
|
Abert. $85.75
Min. $76.89
Máx. $87.29
|
$127.02K 1.59K OSK | - |
|
||
| 4672 |
BEENZ
4672
BEENZ
|
$0.000230 | - | 3.61% | -6.5% |
30d
-12.51%
60d
-18.44%
90d
-13.53%
|
Abert. $0.00021806
Min. $0.00021806
Máx. $0.00023304
|
$130.32K 566.45M BEENZ | - |
|
||
| 4673 |
Game Meteor Coin
4673
GMTO
|
$0.000291 | - | 0.4% | 94.14% |
30d
142.78%
60d
21.42%
90d
118.77%
|
Abert. $0.00029008
Min. $0.00027006
Máx. $0.00029867
|
$125.84K 432.05M GMTO | - |
|
||
| 4674 |
Project MIRAI
4674
MIRAI
|
$0.002874 | -0.47% | -0.79% | -12.05% |
30d
-9.27%
60d
-58.35%
90d
-66.11%
|
Abert. $0.00288723
Min. $0.00286704
Máx. $0.00300926
|
$122.60K 42.66M MIRAI | - |
|
||
| 4675 |
Mobipad
4675
MBP
|
$0.091476 | 0.17% | 2.89% | 2.85% |
30d
7.61%
60d
-12.5%
90d
46.24%
|
Abert. $0.088685
Min. $0.088421
Máx. $0.091929
|
$124.53K 1.36M MBP | - |
|
||
| 4676 |
AptosLaunch Token
4676
ALT
|
$0.002518 | -0.35% | 5.66% | -3.94% |
30d
-17.76%
60d
-20.53%
90d
-31.62%
|
Abert. $0.00241064
Min. $0.00237919
Máx. $0.0027028
|
$124.97K 49.64M ALT | - |
|
||
| 4677 |
The Kingdom Coin
4677
TKC
|
$0.035612 | -0.15% | 14.44% | 18.88% |
30d
-69.3%
60d
1227.42%
90d
1388.78%
|
Abert. $0.028031
Min. $0.028031
Máx. $0.044415
|
$124.52K 3.50M TKC | - |
|
||
| 4678 |
LABUBU
4678
LABUBU
|
$0.000078 | -0.25% | -1.49% | -1.62% |
30d
-19.21%
60d
-26.71%
90d
-78.44%
|
Abert. $0.00007902
Min. $0.00007831
Máx. $0.00008302
|
$124.11K 1.58B LABUBU | - |
|
||
| 4679 |
Plena Finance
4679
PLENA
|
$0.000867 | 0.13% | 1.86% | -7.67% |
30d
-55.08%
60d
1.42%
90d
-8.6%
|
Abert. $0.00085282
Min. $0.00084883
Máx. $0.00086744
|
$121.85K 140.49M PLENA | - |
|
||
| 4680 |
Index Cooperative
4680
INDEX
|
$1.2011 | 3.02% | 2.32% | 1.05% |
30d
-5.33%
60d
-11.47%
90d
15.33%
|
Abert. $1.1850
Min. $1.1494
Máx. $1.2011
|
$158.93K 132.32K INDEX | - |
|
||
| 4681 |
AVAX HAS NO CHILL
4681
NOCHILL
|
$0.002767 | 0.12% | 21.24% | 18.45% |
30d
11.62%
60d
-40.01%
90d
-35.02%
|
Abert. $0.00259025
Min. $0.00227419
Máx. $0.00277025
|
$92.17K 33.31M NOCHILL | - |
|
||
| 4682 |
Solaris AI
4682
SOLARIS
|
$0.000419 | -0.18% | 0.72% | -27.88% |
30d
-0.19%
60d
4.98%
90d
69.21%
|
Abert. $0.00041536
Min. $0.0004121
Máx. $0.00042772
|
$123.05K 293.77M SOLARIS | - |
|
||
| 4683 |
Bitcoiva
4683
BITVA
|
$10.25 | - | 2.39% | -0.96% |
30d
5.85%
60d
-3.17%
90d
19.9%
|
Abert. $10.01
Min. $10.00
Máx. $10.25
|
$123.07K 12.00K BITVA | - |
|
||
| 4684 |
Lair Finance
4684
LAIR
|
$0.005420 | - | -10.34% | -28.2% |
30d
-43.99%
60d
-72.75%
90d
-83.48%
|
Abert. $0.00599934
Min. $0.0054193
Máx. $0.0061431
|
$120.42K 22.22M LAIR | - |
|
||
| 4685 |
Moon Moon
4685
MOONMOON1
|
$0.000368 | -7.1% | -21.32% | -22.12% |
30d
-22.12%
60d
-22.12%
90d
-22.12%
|
Abert. $0.00056809
Min. $0.00035802
Máx. $0.00075195
|
$121.11K 328.88M MOONMOON1 | - |
|
||
| 4686 |
EMAIL Token
4686
EMT
|
$0.003118 | 1.88% | -0.2% | -2.67% |
30d
-17.57%
60d
-29.92%
90d
-31.58%
|
Abert. $0.00313189
Min. $0.00307177
Máx. $0.00332065
|
$131.63K 42.21M EMT | - |
|
||
| 4687 |
alright buddy
4687
BUDDY
|
$0.006079 | 0.72% | -2.68% | -4.87% |
30d
-25.26%
60d
-64.72%
90d
-75.06%
|
Abert. $0.00627694
Min. $0.00597941
Máx. $0.00648203
|
$121.60K 20.00M BUDDY | - |
|
||
| 4688 |
Ratio1
4688
R1
|
$0.763399 | -0.12% | -20.92% | -52.85% |
30d
-62.42%
60d
-57.42%
90d
-57.42%
|
Abert. $0.983136
Min. $0.762507
Máx. $1.0110
|
$121.14K 158.69K R1 | - |
|
||
| 4689 |
Archway
4689
ARCH
|
$0.005253 | -0.16% | 0.52% | -2.27% |
30d
-9.35%
60d
-4.31%
90d
-11.27%
|
Abert. $0.00523812
Min. $0.00522579
Máx. $0.00526171
|
$120.49K 22.94M ARCH | - |
|
||
| 4690 |
OnePiece
4690
1PIECE
|
$0.000591 | -0.41% | 3.53% | -2.04% |
30d
-21.07%
60d
-9.27%
90d
-9.27%
|
Abert. $0.00057208
Min. $0.00056746
Máx. $0.00059663
|
$120.85K 204.44M 1PIECE | - |
|
||
| 4691 |
EurocoinToken
4691
ECTE
|
$0.091406 | 1.04% | 2.36% | 10.08% |
30d
-1.16%
60d
14.76%
90d
44.15%
|
Abert. $0.090442
Min. $0.089119
Máx. $0.092228
|
$126.20K 1.38M ECTE | - |
|
||
| 4692 |
Casper AI
4692
AIAGENT
|
$0.000947 | 0.26% | -0.59% | -7.19% |
30d
-3.36%
60d
-35.17%
90d
-21.59%
|
Abert. $0.00095749
Min. $0.00094468
Máx. $0.00097216
|
$120.48K 127.19M AIAGENT | - |
|
||
| 4693 |
Overtime
4693
OVER
|
$0.285404 | -0.43% | 5.75% | 23.88% |
30d
37.32%
60d
53.34%
90d
100.18%
|
Abert. $0.268594
Min. $0.268594
Máx. $0.286656
|
$97.20K 340.56K OVER | - |
|
||
| 4694 |
Macro Millions
4694
MACRO
|
$0.001186 | -0.38% | -5.31% | -45.17% |
30d
-41.96%
60d
-86.24%
90d
-86.24%
|
Abert. $0.00126271
Min. $0.00118555
Máx. $0.00128664
|
$121.28K 102.30M MACRO | - |
|
||
| 4695 |
DOGEN
4695
DOGEN
|
$0.000125 | -0.95% | 4.05% | 8.62% |
30d
-17.66%
60d
-14.78%
90d
-43.41%
|
Abert. $0.00011946
Min. $0.00011917
Máx. $0.00012611
|
$119.00K 952.68M DOGEN | - |
|
||
| 4696 |
Reform DAO
4696
RFRM
|
$0.021974 | -0.02% | 2.56% | 2.33% |
30d
-10.48%
60d
-21.25%
90d
-30.89%
|
Abert. $0.021548
Min. $0.021424
Máx. $0.022082
|
$116.49K 5.30M RFRM | - |
|
||
| 4697 |
Japan Open Chain
4697
JOC
|
$0.107811 | 0.07% | 2.33% | -0.75% |
30d
34.53%
60d
22.16%
90d
-3.55%
|
Abert. $0.105258
Min. $0.105158
Máx. $0.108895
|
$118.77K 1.10M JOC | - |
|
||
| 4698 |
MetaDAO (new)
4698
METADAONEW1
|
$1.4130 | 0.74% | -5.2% | -1.44% |
30d
47.59%
60d
47.59%
90d
47.59%
|
Abert. $1.4979
Min. $1.3220
Máx. $1.5085
|
$113.50K 80.33K METADAONEW1 | - |
|
||
| 4699 |
Libertum
4699
LBM
|
$0.011343 | -13.1% | -10.49% | -18.63% |
30d
-39.62%
60d
-68.65%
90d
-52.15%
|
Abert. $0.012592
Min. $0.011343
Máx. $0.013063
|
$128.07K 11.29M LBM | - |
|
||
| 4700 |
X Money
4700
XMONEY
|
$0.059161 | -1.01% | 15.05% | -3.8% |
30d
30.83%
60d
-8.75%
90d
-25.23%
|
Abert. $0.052457
Min. $0.051418
Máx. $0.070926
|
$120.93K 2.04M XMONEY | - |
|
33.197 Moedas monitoradas - Página
94 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.