Cap Mercado $3.20T
-0.08%
Volume 24h $288.28B
15.55%
BTC % 55.15%
-0.27%
ETH % 11.24%
0.53%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
OASIS
4651
OASIS
|
$0.677994 | 0.03% | 0.19% | 4.89% |
30d
30.48%
60d
30.48%
90d
30.48%
|
Abert. $0.676058
Min. $0.666173
Máx. $0.685367
|
$125.55K 185.18K OASIS | - |
|
||
| 4652 |
Rato The Rat (ratotherat.com)
4652
RATO
|
$0.00000027 | -0.08% | 2.32% | -17.6% |
30d
-35.05%
60d
-54.05%
90d
-69.43%
|
Abert. $0.000000257
Min. $0.000000254
Máx. $0.000000273
|
$125.34K 459.12B RATO | - |
|
||
| 4653 |
ParallelAI
4653
PAI
|
$0.029724 | 2.8% | 2.61% | -15.91% |
30d
-28.12%
60d
-65.8%
90d
-75%
|
Abert. $0.028553
Min. $0.027336
Máx. $0.029724
|
$125.21K 4.21M PAI | - |
|
||
| 4654 |
Miu
4654
MIU
|
$0.0000000060 | -0.02% | -10.99% | -11.53% |
30d
-18.09%
60d
-33.27%
90d
-69.31%
|
Abert. $0.000000007
Min. $0.000000006
Máx. $0.000000007
|
$125.13K 20.86T MIU | - |
|
||
| 4655 |
Attractor
4655
ATTRA
|
$1.4854 | -0.16% | -4.31% | 5.35% |
30d
854.34%
60d
854.34%
90d
854.34%
|
Abert. $1.5805
Min. $1.4470
Máx. $1.5805
|
$124.19K 83.61K ATTRA | - |
|
||
| 4656 |
Origin Ether
4656
OETH
|
$2,995.02 | 1.57% | 0.48% | -2.23% |
30d
0.3%
60d
-24.74%
90d
-33.4%
|
Abert. $2,871.51
Min. $2,775.20
Máx. $2,995.02
|
$123.95K 41.00 OETH | - |
|
||
| 4657 |
Gold Standard
4657
BAR
|
$0.555475 | 1.02% | 2.78% | -4.41% |
30d
-5.91%
60d
-32.63%
90d
-43.5%
|
Abert. $0.531905
Min. $0.52404
Máx. $0.555474
|
$123.18K 221.75K BAR | - |
|
||
| 4658 |
GoldBrick
4658
GBCK
|
$0.002292 | -0.81% | -1.19% | 6.38% |
30d
-63.93%
60d
-73.91%
90d
-73.91%
|
Abert. $0.00231878
Min. $0.00227974
Máx. $0.00232284
|
$122.64K 53.50M GBCK | - |
|
||
| 4659 |
Tema
4659
TEMA
|
$0.000073 | 1.67% | 0.28% | -10.08% |
30d
-21.26%
60d
-49.49%
90d
-50.9%
|
Abert. $0.00007339
Min. $0.00007199
Máx. $0.00007339
|
$121.60K 1.66B TEMA | - |
|
||
| 4660 |
Chimpzee
4660
CHMPZ
|
$0.000019 | -0.19% | 3.18% | 1.09% |
30d
6.5%
60d
-50.89%
90d
-57.75%
|
Abert. $0.00001788
Min. $0.00001737
Máx. $0.00001876
|
$121.52K 6.49B CHMPZ | - |
|
||
| 4661 |
MAGA Trump
4661
MAGATRUMP
|
$0.063433 | -0.18% | -2.38% | -12.35% |
30d
-6.78%
60d
-36.39%
90d
-53.42%
|
Abert. $0.063737
Min. $0.061107
Máx. $0.065116
|
$121.30K 1.91M MAGATRUMP | - |
|
||
| 4662 |
TRUMP MAGA
4662
TRUMPMAGAX1
|
$0.001250 | 78.44% | 344.8% | 297.32% |
30d
341.31%
60d
207.96%
90d
31.97%
|
Abert. $0.00024425
Min. $0.0002065
Máx. $0.00124984
|
$121.16K 96.94M TRUMPMAGAX1 | - |
|
||
| 4663 |
Overtime
4663
OVER
|
$0.289973 | 0.18% | 0.3% | -2.55% |
30d
-3.13%
60d
8.66%
90d
-1.17%
|
Abert. $0.28669
Min. $0.285403
Máx. $0.290031
|
$121.16K 417.84K OVER | - |
|
||
| 4664 |
Rally
4664
RALLY
|
$0.002651 | -23.56% | -32.55% | -37.25% |
30d
7.09%
60d
89.09%
90d
55.61%
|
Abert. $0.00409193
Min. $0.00265138
Máx. $0.00409193
|
$120.86K 45.59M RALLY | - |
|
||
| 4665 |
Adix
4665
ADIX
|
$0.00000265 | -3.45% | -5.26% | -58.06% |
30d
-92.56%
60d
-99.62%
90d
-99.62%
|
Abert. $0.000002975
Min. $0.000002307
Máx. $0.000003085
|
$120.80K 45.52B ADIX | - |
|
||
| 4666 |
Gold Park
4666
GPT
|
$0.015164 | 0.07% | -0.89% | -12.91% |
30d
-30.97%
60d
-35.42%
90d
-34.44%
|
Abert. $0.015302
Min. $0.015091
Máx. $0.015351
|
$120.63K 7.95M GPT | - |
|
||
| 4667 |
Octavia
4667
VIA
|
$0.008792 | -0.03% | -3.81% | 71.61% |
30d
-17.53%
60d
-42.61%
90d
-42.86%
|
Abert. $0.00944634
Min. $0.00852435
Máx. $0.00944634
|
$120.60K 13.72M VIA | - |
|
||
| 4668 |
Radx AI
4668
RADX
|
$0.00000157 | -0.63% | -0.78% | -0.7% |
30d
-5.51%
60d
-17.17%
90d
-37.58%
|
Abert. $0.00000157
Min. $0.000001566
Máx. $0.000001597
|
$120.28K 76.42B RADX | - |
|
||
| 4669 |
Nacho the Kat
4669
NACHO
|
$0.000013 | 0.21% | -4.17% | -14.69% |
30d
-28.88%
60d
-51.54%
90d
-75.31%
|
Abert. $0.00001314
Min. $0.00001218
Máx. $0.00001323
|
$119.96K 9.48B NACHO | - |
|
||
| 4670 |
Zygo the frog
4670
ZYGO
|
$0.001388 | -0.48% | -0.05% | 1643.75% |
30d
-8.52%
60d
76.94%
90d
-59.44%
|
Abert. $0.00137906
Min. $0.00134486
Máx. $0.00139493
|
$119.93K 86.39M ZYGO | - |
|
||
| 4671 |
Enegra (EGX)
4671
EGX
|
$190.87 | -0.05% | -0.13% | - |
30d
-0.17%
60d
-0.57%
90d
-0.26%
|
Abert. $190.90
Min. $190.53
Máx. $191.26
|
$119.84K 627.00 EGX | - |
|
||
| 4672 |
Nockchain
4672
NOCK
|
$0.034894 | 1.16% | 1.48% | -17.32% |
30d
-41.11%
60d
-62.81%
90d
-62.81%
|
Abert. $0.035884
Min. $0.031082
Máx. $0.035884
|
$119.57K 3.43M NOCK | - |
|
||
| 4673 |
Base God
4673
TYBG
|
$0.000015 | 0.08% | -17.84% | -30.34% |
30d
-48.4%
60d
-63.53%
90d
-73.5%
|
Abert. $0.00001768
Min. $0.00001364
Máx. $0.00001822
|
$119.43K 7.99B TYBG | - |
|
||
| 4674 |
SASEUL
4674
SL
|
$0.002509 | -0.15% | 0.64% | -1.94% |
30d
-40.86%
60d
-40.48%
90d
-71.54%
|
Abert. $0.00255788
Min. $0.0024635
Máx. $0.00259219
|
$119.27K 47.54M SL | - |
|
||
| 4675 |
BeB
4675
BEB1M
|
$0.002019 | 1.24% | 0.81% | 0.59% |
30d
211.31%
60d
2259.81%
90d
2259.81%
|
Abert. $0.00198648
Min. $0.00190082
Máx. $0.0020192
|
$119.23K 59.06M BEB1M | - |
|
||
| 4676 |
Lyvely
4676
LVLY
|
$0.020244 | 1.65% | 5.8% | 1.77% |
30d
0.66%
60d
-6.93%
90d
-7.61%
|
Abert. $0.019619
Min. $0.018729
Máx. $0.020243
|
$118.06K 5.83M LVLY | - |
|
||
| 4677 |
PEPECASH (pepecash.live)
4677
PECH
|
$0.0000000030 | -0.06% | -1.59% | -3.02% |
30d
-38.14%
60d
46.05%
90d
-68.36%
|
Abert. $0.000000004
Min. $0.000000003
Máx. $0.000000004
|
$117.67K 39.22T PECH | - |
|
||
| 4678 |
Causecoin
4678
CAUSE
|
$0.188586 | -0.45% | -0.72% | -5.65% |
30d
8.18%
60d
54.34%
90d
29.56%
|
Abert. $0.19051
Min. $0.188586
Máx. $0.19051
|
$116.95K 620.13K CAUSE | - |
|
||
| 4679 |
Giko Cat
4679
GIKO
|
$0.069031 | 0.06% | -5.5% | -23.39% |
30d
-23.32%
60d
-68.69%
90d
-81.26%
|
Abert. $0.071022
Min. $0.063103
Máx. $0.073053
|
$116.92K 1.69M GIKO | - |
|
||
| 4680 |
CRYN
4680
CRYN
|
$1.0550 | - | 0.01% | -0.2% |
30d
-0.11%
60d
-0.7%
90d
-9.98%
|
Abert. $1.0547
Min. $1.0545
Máx. $1.0553
|
$116.20K 110.15K CRYN | - |
|
||
| 4681 |
KiteAI
4681
KITEAI
|
$0.00000014 | 0.12% | -1.81% | -2.9% |
30d
-2.36%
60d
-5.22%
90d
-8.14%
|
Abert. $0.0000001389
Min. $0.000000137
Máx. $0.00000014
|
$114.85K 838.29B KITEAI | - |
|
||
| 4682 |
BOMET
4682
BOMET
|
$0.000134 | 1.11% | 4.21% | -46.74% |
30d
-52.73%
60d
-87.27%
90d
-75.78%
|
Abert. $0.00012828
Min. $0.00012469
Máx. $0.00013565
|
$114.32K 851.96M BOMET | - |
|
||
| 4683 |
MacroHard
4683
MHRD
|
$0.000504 | 1.33% | 123.78% | 59.86% |
30d
20.94%
60d
-79%
90d
-78.94%
|
Abert. $0.00022371
Min. $0.0002159
Máx. $0.00051404
|
$113.81K 225.90M MHRD | - |
|
||
| 4684 |
Compute Horde
4684
SN12
|
$1.3704 | -1.76% | -1.4% | -18.65% |
30d
-27.61%
60d
-48.43%
90d
-41.95%
|
Abert. $1.3777
Min. $1.2763
Máx. $1.3975
|
$113.79K 83.04K SN12 | - |
|
||
| 4685 |
Seiyan Token
4685
SEIYAN
|
$0.000869 | 5.52% | 5.44% | -24.16% |
30d
-1.44%
60d
-53.75%
90d
-72.63%
|
Abert. $0.00081779
Min. $0.00080241
Máx. $0.00086918
|
$112.85K 129.83M SEIYAN | - |
|
||
| 4686 |
Archway
4686
ARCH
|
$0.002273 | -0.06% | 0.13% | -1.16% |
30d
-5.74%
60d
-49.39%
90d
-57.48%
|
Abert. $0.00227971
Min. $0.00226886
Máx. $0.00228301
|
$112.61K 49.54M ARCH | - |
|
||
| 4687 |
Loyal (askloyal)
4687
LOYAL
|
$0.231313 | 0.36% | -1.73% | -2.69% |
30d
11.73%
60d
-40.12%
90d
-40.12%
|
Abert. $0.23437
Min. $0.230478
Máx. $0.235801
|
$112.18K 484.96K LOYAL | - |
|
||
| 4688 |
Japan Open Chain
4688
JOC
|
$0.068035 | 0.11% | 0.88% | -3.89% |
30d
-11.67%
60d
-23.56%
90d
-36.02%
|
Abert. $0.067578
Min. $0.067078
Máx. $0.068035
|
$112.07K 1.65M JOC | - |
|
||
| 4689 |
eMetals
4689
MTLS
|
$0.047639 | 0.48% | 0.69% | 2.14% |
30d
1.71%
60d
-3.85%
90d
2.24%
|
Abert. $0.047426
Min. $0.047219
Máx. $0.047895
|
$111.80K 2.35M MTLS | - |
|
||
| 4690 |
DiemLibre
4690
DLB
|
$0.000061 | -1.23% | -4.81% | -4.22% |
30d
-11.66%
60d
-0.38%
90d
-54.42%
|
Abert. $0.00006386
Min. $0.00006107
Máx. $0.00006526
|
$111.14K 1.82B DLB | - |
|
||
| 4691 |
Kryptonite
4691
SEILOR
|
$0.000305 | 16.18% | 26.83% | 34.07% |
30d
-2.12%
60d
-27.12%
90d
-60.38%
|
Abert. $0.0002437
Min. $0.00022945
Máx. $0.0003045
|
$109.61K 359.96M SEILOR | - |
|
||
| 4692 |
Budbo
4692
BUBO
|
$0.030608 | -0.18% | 2.77% | 1.06% |
30d
-0.28%
60d
-13.01%
90d
-0.05%
|
Abert. $0.030605
Min. $0.029528
Máx. $0.030666
|
$108.45K 3.54M BUBO | - |
|
||
| 4693 |
Indigo Protocol - iUSD
4693
IUSD
|
$1.0117 | -0.01% | 0.33% | -1.08% |
30d
0.84%
60d
3.05%
90d
-0.57%
|
Abert. $1.0103
Min. $0.9986
Máx. $1.0161
|
$108.26K 107.00K IUSD | - |
|
||
| 4694 |
PumpMeme
4694
PM
|
$1.1116 | 0.14% | - | -1.01% |
30d
-1.25%
60d
-1.92%
90d
-0.22%
|
Abert. $1.1111
Min. $1.1045
Máx. $1.1196
|
$108.12K 97.27K PM | - |
|
||
| 4695 |
Sunrise
4695
RISE
|
$0.004110 | 0.89% | -0.22% | 5.23% |
30d
-40.13%
60d
-54.39%
90d
-58.66%
|
Abert. $0.00406986
Min. $0.00394661
Máx. $0.00415149
|
$107.04K 26.04M RISE | - |
|
||
| 4696 |
OBI Real Estate
4696
OBICOIN
|
$0.012943 | 0.12% | -0.15% | 8.74% |
30d
0.14%
60d
-59.8%
90d
-60.88%
|
Abert. $0.012944
Min. $0.012901
Máx. $0.013002
|
$106.90K 8.26M OBICOIN | - |
|
||
| 4697 |
Brazilian Digital Token
4697
BRZ
|
$0.180462 | -0.17% | -0.07% | -2.16% |
30d
-3.65%
60d
-2.57%
90d
-3.26%
|
Abert. $0.180312
Min. $0.180275
Máx. $0.180822
|
$106.85K 592.10K BRZ | - |
|
||
| 4698 |
Glidr
4698
GLIDR
|
$1.1669 | -0.56% | 0.46% | -1.33% |
30d
-0.64%
60d
0.75%
90d
1.68%
|
Abert. $1.1642
Min. $1.1510
Máx. $1.1804
|
$106.64K 91.38K GLIDR | - |
|
||
| 4699 |
NianNian
4699
NIANNIAN
|
$0.001303 | 7.62% | 8.79% | 7.41% |
30d
-9.27%
60d
-63.22%
90d
-51.93%
|
Abert. $0.00122282
Min. $0.00117553
Máx. $0.00148829
|
$106.26K 81.57M NIANNIAN | - |
|
||
| 4700 |
SymVerse (symverse.org)
4700
SYMM
|
$0.110614 | -0.08% | -9.44% | -6.28% |
30d
-36.14%
60d
-38.81%
90d
-61.2%
|
Abert. $0.122735
Min. $0.106361
Máx. $0.122735
|
$105.73K 955.87K SYMM | - |
|
33.845 Moedas monitoradas - Página
94 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.