Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
16 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Dippy
4651
SN11
|
$1.69 | -0.34% | 4.38% | -13.57% |
30d
-11.32%
60d
-36.65%
90d
-57.62%
|
Abert. $1.6359
Min. $1.5331
Máx. $1.7227
|
$318.28K 187.96K SN11 | - |
|
||
| 4652 |
Gas Town
4652
GAS
|
$0.000178 | 0.2% | -2.2% | -30.58% |
30d
152.17%
60d
152.17%
90d
152.17%
|
Abert. $0.00018002
Min. $0.00015938
Máx. $0.00021571
|
$313.95K 1.76B GAS | - |
|
||
| 4653 |
Robinhood (robinhood.codes)
4653
ROBINHOODCOD1
|
$6.20 | 22.42% | 261.27% | 58.66% |
30d
-83.69%
60d
-88.83%
90d
-81.28%
|
Abert. $1.2670
Min. $1.2670
Máx. $6.199
|
$314.44K 50.72K ROBINHOODCOD1 | - |
|
||
| 4654 |
Joe Coin
4654
JOE
|
$0.012720 | -5.61% | 1.13% | -24.37% |
30d
-15.81%
60d
84.22%
90d
2.56%
|
Abert. $0.01387
Min. $0.010164
Máx. $0.013903
|
$292.87K 23.02M JOE | - |
|
||
| 4655 |
Circle
4655
CRCL
|
$0.002631 | -4.14% | 266.68% | 162.65% |
30d
27.47%
60d
446.99%
90d
324.79%
|
Abert. $0.00080017
Min. $0.00053453
Máx. $0.00320398
|
$303.63K 115.41M CRCL | - |
|
||
| 4656 |
Coin Stock
4656
STOCK
|
$28.23 | -16.85% | 183.01% | 18.19% |
30d
53.12%
60d
-81.56%
90d
-70.29%
|
Abert. $10.99
Min. $7.797
Máx. $43.96
|
$306.41K 10.85K STOCK | - |
|
||
| 4657 |
Mecha Conquest
4657
MCQ
|
$0.001451 | -0.42% | 3.85% | -18.85% |
30d
-24.71%
60d
-31.5%
90d
-24.36%
|
Abert. $0.00137088
Min. $0.00131122
Máx. $0.00146091
|
$303.39K 209.09M MCQ | - |
|
||
| 4658 |
Ani Grok Companion
4658
ANI
|
$0.000125 | -6.53% | 329.04% | 92.79% |
30d
551.47%
60d
-78.17%
90d
257.6%
|
Abert. $0.00004139
Min. $0.00002612
Máx. $0.00013395
|
$289.51K 2.31B ANI | - |
|
||
| 4659 |
Tesla (buytesla.net)
4659
TSLA
|
$5.77 | 19.43% | -95.68% | -94.46% |
30d
-86.17%
60d
-96.07%
90d
-1.72%
|
Abert. $70.81
Min. $3.2294
Máx. $200.61
|
$304.94K 52.81K TSLA | - |
|
||
| 4660 |
XBIT
4660
XBT
|
$0.000820 | -1.53% | 3.52% | -47.17% |
30d
-1.46%
60d
20.17%
90d
-10.44%
|
Abert. $0.00076905
Min. $0.00071691
Máx. $0.00083285
|
$297.58K 362.88M XBT | - |
|
||
| 4661 |
Runesoul
4661
RST
|
$2.20 | 0.01% | -2.81% | -32.33% |
30d
-36.35%
60d
323.49%
90d
512.96%
|
Abert. $2.2657
Min. $2.1564
Máx. $2.2675
|
$299.11K 136.12K RST | - |
|
||
| 4662 |
Aussie Dollar Token
4662
AUDX
|
$0.694919 | -0.11% | -0.3% | 0.08% |
30d
3.78%
60d
3.54%
90d
3.54%
|
Abert. $0.695915
Min. $0.69335
Máx. $0.697064
|
$297.27K 427.77K AUDX | - |
|
||
| 4663 |
TRUMP IP
4663
IP
|
$0.00000343 | 23.76% | 136.72% | 89.74% |
30d
-75.72%
60d
-85.3%
90d
61.84%
|
Abert. $0.00004895
Min. $0.000001149
Máx. $0.00004895
|
$305.52K 89.05B IP | - |
|
||
| 4664 |
GameStop Coin
4664
GME
|
$0.036560 | 25.82% | -99.61% | -89.78% |
30d
225179.95%
60d
480122.41%
90d
180307.42%
|
Abert. $9.859
Min. $0.00847819
Máx. $12.88
|
$303.41K 8.30M GME | - |
|
||
| 4665 |
Autonomous Virtual Beings
4665
AVB
|
$0.000836 | 0.04% | 8.51% | -14.17% |
30d
-50.05%
60d
-60.59%
90d
-50.66%
|
Abert. $0.00090163
Min. $0.00077047
Máx. $0.00090163
|
$268.94K 321.66M AVB | - |
|
||
| 4666 |
TRUMP AI
4666
TRUMPAI
|
$0.324898 | 5.81% | -99.71% | 246.2% |
30d
15361.96%
60d
350300.52%
90d
3925688.18%
|
Abert. $75.42
Min. $0.123855
Máx. $644.84
|
$291.89K 898.42K TRUMPAI | - |
|
||
| 4667 |
I love puppies
4667
PUPPIES
|
$0.00000024 | -1.24% | 6.71% | 127735.37% |
30d
257122.68%
60d
2326216.27%
90d
734054.56%
|
Abert. -
Min. -
Máx. $0.000000246
|
$289.46K 1.19T PUPPIES | - |
|
||
| 4668 |
FUCK THE MATRIX
4668
FTMX
|
$0.011222 | -1.15% | 0.83% | -26.67% |
30d
-53.64%
60d
-58.23%
90d
-78.93%
|
Abert. $0.01113
Min. $0.01049
Máx. $0.011371
|
$285.54K 25.44M FTMX | - |
|
||
| 4669 |
LOCK IN
4669
LOCKIN
|
$0.001582 | -0.47% | 5.12% | -21.89% |
30d
-30.43%
60d
-46.53%
90d
-47.18%
|
Abert. $0.00150764
Min. $0.00141058
Máx. $0.0015899
|
$281.47K 177.88M LOCKIN | - |
|
||
| 4670 |
PEPE AI (pepeai.one)
4670
PEPEAIONE
|
$0.000177 | 13.96% | 525.75% | 558.12% |
30d
251.79%
60d
-18.22%
90d
58.64%
|
Abert. $0.00001609
Min. $0.00001609
Máx. $0.00023336
|
$277.17K 1.56B PEPEAIONE | - |
|
||
| 4671 |
TEXITcoin
4671
TXC
|
$0.922260 | -0.47% | 1.78% | 63.88% |
30d
-21.47%
60d
-75.83%
90d
-81.73%
|
Abert. $0.90987
Min. $0.892553
Máx. $0.928015
|
$273.76K 296.84K TXC | - |
|
||
| 4672 |
AlphaPride
4672
ALPHAPRIDE
|
$0.006164 | -0.36% | 2.43% | 9.31% |
30d
127.23%
60d
188.84%
90d
752.78%
|
Abert. $0.00598584
Min. $0.00586443
Máx. $0.00619903
|
$282.47K 45.83M ALPHAPRIDE | - |
|
||
| 4673 |
Chainflip
4673
FLIP
|
$0.424113 | -0.03% | 5.32% | 6.86% |
30d
8.03%
60d
6.44%
90d
25.17%
|
Abert. $0.402876
Min. $0.401351
Máx. $0.424248
|
$254.62K 600.37K FLIP | - |
|
||
| 4674 |
ParkCoin
4674
KPK
|
$1.0801 | -0.2% | 0.6% | 0.2% |
30d
-2.43%
60d
-1.46%
90d
-5.64%
|
Abert. $1.0735
Min. $1.0700
Máx. $1.0822
|
$276.88K 256.35K KPK | - |
|
||
| 4675 |
TEN Protocol
4675
TEN
|
$0.009389 | 0.57% | 2.09% | 4.39% |
30d
72.07%
60d
-5.82%
90d
-49.72%
|
Abert. $0.00896104
Min. $0.00896104
Máx. $0.00947038
|
$276.01K 29.40M TEN | - |
|
||
| 4676 |
SecondLive
4676
LIVE
|
$0.000032 | -2.05% | -7.11% | 31.76% |
30d
-49.07%
60d
-53.66%
90d
-99.32%
|
Abert. $0.00003254
Min. $0.00003042
Máx. $0.00003481
|
$275.52K 8.64B LIVE | - |
|
||
| 4677 |
uTrade
4677
UTT
|
$0.273067 | -0.33% | -0.35% | -10.68% |
30d
-11.57%
60d
-14.47%
90d
-26.9%
|
Abert. $0.281276
Min. $0.243882
Máx. $0.281276
|
$278.98K 1.02M UTT | - |
|
||
| 4678 |
Iron Fish
4678
IRON
|
$0.091989 | 6.23% | 3.72% | -16.69% |
30d
-22.79%
60d
-49.31%
90d
-63.57%
|
Abert. $0.090448
Min. $0.079784
Máx. $0.091989
|
$268.05K 2.91M IRON | - |
|
||
| 4679 |
OracleX
4679
OEX
|
$0.121251 | - | -1.4% | -2.54% |
30d
-2.79%
60d
-4.56%
90d
20.95%
|
Abert. $0.123642
Min. $0.119966
Máx. $0.123642
|
$259.59K 2.14M OEX | - |
|
||
| 4680 |
Kodexa
4680
KDX
|
$0.011716 | -0.23% | 0.45% | -6.61% |
30d
-9.82%
60d
-14.12%
90d
-21.07%
|
Abert. $0.011767
Min. $0.011493
Máx. $0.011815
|
$279.29K 23.84M KDX | - |
|
||
| 4681 |
iota
4681
SN9
|
$5.43 | -0.49% | 4.73% | -11.83% |
30d
-8.06%
60d
-14.46%
90d
-26.07%
|
Abert. $5.152
Min. $5.013
Máx. $5.576
|
$261.70K 48.16K SN9 | - |
|
||
| 4682 |
Mubarak(mubarakcoin.link)
4682
MUBARAK
|
$0.001482 | 29.75% | -74.94% | -72.4% |
30d
8.33%
60d
94.08%
90d
-88.63%
|
Abert. $0.00478
Min. $0.00043046
Máx. $0.026196
|
$255.22K 172.26M MUBARAK | - |
|
||
| 4683 |
Fitted
4683
FITCOIN
|
$0.000414 | -0.63% | 7.44% | -35.43% |
30d
-39.49%
60d
-78.74%
90d
-80.95%
|
Abert. $0.00037246
Min. $0.00037246
Máx. $0.00041663
|
$253.33K 611.92M FITCOIN | - |
|
||
| 4684 |
Labubu
4684
LABUBU
|
$0.00000246 | 25.74% | 260.29% | 89.59% |
30d
812.46%
60d
-47.6%
90d
-68.48%
|
Abert. $0.000000373
Min. $0.000000373
Máx. $0.000002458
|
$268.14K 109.09B LABUBU | - |
|
||
| 4685 |
PEPE
4685
PEPETRUMPSBS
|
$0.000973 | -5.26% | 1028.72% | 3304.72% |
30d
257445.5%
60d
190019.1%
90d
177280.12%
|
Abert. $0.00005473
Min. $0.00005473
Máx. $0.00102725
|
$261.69K 268.90M PEPETRUMPSBS | - |
|
||
| 4686 |
Heurist AI
4686
HEU
|
$0.007289 | -0.83% | 4.43% | -32.93% |
30d
-36.93%
60d
-67.02%
90d
-64.52%
|
Abert. $0.0069457
Min. $0.00678943
Máx. $0.0074221
|
$257.09K 35.27M HEU | - |
|
||
| 4687 |
Compute Horde
4687
SN12
|
$1.2960 | -0.52% | 7% | -7.22% |
30d
-9.14%
60d
-25.26%
90d
-46.87%
|
Abert. $1.2055
Min. $1.1748
Máx. $1.3275
|
$251.05K 193.71K SN12 | - |
|
||
| 4688 |
Bityuan
4688
BTY
|
$0.027777 | -0.05% | 10.79% | 6.18% |
30d
-8.94%
60d
40.68%
90d
-5.16%
|
Abert. $0.025049
Min. $0.024505
Máx. $0.027791
|
$255.98K 9.22M BTY | - |
|
||
| 4689 |
Aquarius
4689
AQUA
|
$0.000402 | -0.03% | 3.73% | -12.32% |
30d
-19.68%
60d
-30.74%
90d
-37.77%
|
Abert. $0.00039131
Min. $0.000379
Máx. $0.00040187
|
$254.51K 633.51M AQUA | - |
|
||
| 4690 |
MAGA TRUMP (magatrumpcoin.com)
4690
MEGATRUMPCCM
|
$0.001977 | 52.73% | 241.24% | 834.44% |
30d
165.56%
60d
15.88%
90d
-35.51%
|
Abert. $0.00035616
Min. $0.00035616
Máx. $0.0019774
|
$255.03K 128.97M MEGATRUMPCCM | - |
|
||
| 4691 |
Assets Alphabet
4691
ALPRO
|
$0.450986 | -0.01% | 0.79% | 10.46% |
30d
-9.29%
60d
-17.84%
90d
-25.32%
|
Abert. $0.447355
Min. $0.447323
Máx. $0.451436
|
$257.98K 572.04K ALPRO | - |
|
||
| 4692 |
MoneyByte
4692
MON
|
$0.018547 | -1.5% | 1.95% | 0.84% |
30d
-35.51%
60d
-36.53%
90d
-60.87%
|
Abert. $0.017947
Min. $0.017368
Máx. $0.019352
|
$253.67K 13.68M MON | - |
|
||
| 4693 |
OFFICIAL BARRON (SOL)
4693
BARRON
|
$0.000187 | -1.08% | -0.09% | -21.66% |
30d
-38.33%
60d
-45.29%
90d
-40.96%
|
Abert. $0.00018481
Min. $0.00017653
Máx. $0.00018915
|
$250.50K 1.34B BARRON | - |
|
||
| 4694 |
Whalebit
4694
CES
|
$0.716282 | 0.9% | 1.7% | -5.77% |
30d
-19.73%
60d
-27.82%
90d
-57.67%
|
Abert. $0.704527
Min. $0.701749
Máx. $0.716282
|
$262.75K 366.83K CES | - |
|
||
| 4695 |
Midnight
4695
NIGHT
|
$0.047594 | -0.3% | 1.65% | -19.57% |
30d
-48.6%
60d
1259367.02%
90d
959581.81%
|
Abert. $0.047532
Min. $0.046115
Máx. $0.048197
|
$252.20K 5.30M NIGHT | - |
|
||
| 4696 |
KALP Network
4696
GINI
|
$0.040667 | -0.05% | 0.35% | 0.81% |
30d
0.48%
60d
0.63%
90d
1.25%
|
Abert. $0.040266
Min. $0.040139
Máx. $0.040852
|
$247.98K 6.10M GINI | - |
|
||
| 4697 |
FOOM
4697
FOOM
|
$0.00000011 | -0.73% | 0.35% | -15.6% |
30d
-19.18%
60d
-20.61%
90d
-25.53%
|
Abert. $0.000000106
Min. $0.0000001
Máx. $0.000000107
|
$252.27K 2.38T FOOM | - |
|
||
| 4698 |
ForTon
4698
FRT
|
$83.14 | 2.49% | 8.06% | 12.69% |
30d
-21.13%
60d
93.61%
90d
5406.86%
|
Abert. $78.64
Min. $75.94
Máx. $83.14
|
$242.79K 2.92K FRT | - |
|
||
| 4699 |
Palapa
4699
PLPA
|
$0.008897 | -0.2% | -3.87% | -11.32% |
30d
-30.79%
60d
-37.55%
90d
-65.45%
|
Abert. $0.0091998
Min. $0.00887807
Máx. $0.00933039
|
$247.94K 27.87M PLPA | - |
|
||
| 4700 |
SASEUL
4700
SL
|
$0.003027 | -6.43% | 21.13% | -18.63% |
30d
10.21%
60d
-0.78%
90d
-18.09%
|
Abert. $0.00264432
Min. $0.00249879
Máx. $0.00349106
|
$246.41K 81.41M SL | - |
|
34.183 Moedas monitoradas - Página
94 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.