Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4651 |
Guru Network
4651
GURU
|
$0.003497 | 0.01% | -1.32% | -19.53% |
30d
-52.34%
60d
-55.83%
90d
-55.83%
|
Abert. $0.00356414
Min. $0.00349492
Máx. $0.00356414
|
$39.79K 11.38M GURU | - |
|
||
4652 |
Snibbu The Crab
4652
SNIBBU
|
$0.00000068 | 2.65% | 15.63% | -50.5% |
30d
-81.37%
60d
-86.58%
90d
-86.58%
|
Abert. $0.000000588
Min. $0.000000583
Máx. $0.000000686
|
$39.43K 57.64B SNIBBU | - |
|
||
4653 |
LET HIM COOK
4653
COOK
|
$0.001892 | 1.58% | -12.12% | -31.32% |
30d
-60.73%
60d
-45.74%
90d
-45.74%
|
Abert. $0.00215764
Min. $0.00186204
Máx. $0.00217869
|
$39.38K 20.82M COOK | - |
|
||
4654 |
Digital Asset Rights Token
4654
DAR
|
$0.000435 | -0.01% | -0.01% | -10.18% |
30d
-56.03%
60d
-59.5%
90d
-83.74%
|
Abert. $0.00043092
Min. $0.00043092
Máx. $0.00044198
|
$39.33K 90.44M DAR | - |
|
||
4655 |
Ryoshi Research
4655
RYOSHI
|
$0.006858 | -0.29% | 2.5% | -8.6% |
30d
-89.42%
60d
-92.48%
90d
-93.78%
|
Abert. $0.0069471
Min. $0.00659226
Máx. $0.00695769
|
$39.24K 5.72M RYOSHI | - |
|
||
4656 |
AVALOX
4656
AVALOX
|
$0.000358 | 1.07% | 5.58% | -24.87% |
30d
-58.94%
60d
-78.91%
90d
-97.78%
|
Abert. $0.00033062
Min. $0.00033062
Máx. $0.00035828
|
$39.13K 109.22M AVALOX | - |
|
||
4657 |
PairedWorld
4657
$PAIRED
|
$0.006549 | -1.66% | 0.29% | -1.41% |
30d
-17.84%
60d
-15.17%
90d
-52.19%
|
Abert. $0.00659878
Min. $0.00649984
Máx. $0.00665976
|
$38.99K 5.95M $PAIRED | - |
|
||
4658 |
KONET
4658
KONET
|
$0.225367 | 1.15% | -27.62% | -13.99% |
30d
42.14%
60d
42.14%
90d
42.14%
|
Abert. $0.388461
Min. $0.222797
Máx. $0.388461
|
$38.61K 171.34K KONET | - |
|
||
4659 |
Du Roves Wall
4659
WALL
|
$0.134690 | 0.22% | -0.5% | -15.27% |
30d
-54.94%
60d
-51.5%
90d
-51.5%
|
Abert. $0.13326
Min. $0.132393
Máx. $0.136668
|
$38.54K 286.16K WALL | - |
|
||
4660 |
LANDLORD RONALD
4660
$LANDLORD
|
$0.000524 | 10.3% | 24.13% | -24.67% |
30d
-75.27%
60d
-92.22%
90d
-92.22%
|
Abert. $0.00041759
Min. $0.0004166
Máx. $0.00052439
|
$38.51K 73.44M $LANDLORD | - |
|
||
4661 |
Anon
4661
ANON
|
$0.003068 | 0.02% | -0.92% | -13.58% |
30d
-50.76%
60d
-76.6%
90d
-78.58%
|
Abert. $0.00306508
Min. $0.00304096
Máx. $0.00312922
|
$38.51K 12.55M ANON | - |
|
||
4662 |
MAGA Trump
4662
MAGATRUMP
|
$0.000264 | 3.01% | 0.96% | -18.9% |
30d
4.15%
60d
-45.63%
90d
-7%
|
Abert. $0.00025496
Min. $0.00025058
Máx. $0.00027367
|
$38.50K 145.55M MAGATRUMP | - |
|
||
4663 |
Abble
4663
AABL
|
$0.001116 | 8.2% | 19.17% | -3.77% |
30d
-30.29%
60d
-56.96%
90d
-76%
|
Abert. $0.00092841
Min. $0.00092535
Máx. $0.00111552
|
$38.31K 34.35M AABL | - |
|
||
4664 |
Akitavax
4664
AKITAX
|
$0.000016 | -0.01% | -5.62% | -31.13% |
30d
-16.89%
60d
-5.8%
90d
-22.59%
|
Abert. $0.00001685
Min. $0.00001555
Máx. $0.00001764
|
$38.11K 2.45B AKITAX | - |
|
||
4665 |
GEMSTON
4665
GEMSTON
|
$0.208916 | - | -3.18% | -15.14% |
30d
-45.64%
60d
-32.03%
90d
-19.26%
|
Abert. $0.223323
Min. $0.208915
Máx. $0.223323
|
$38.07K 182.24K GEMSTON | - |
|
||
4666 |
Wrapped XDAI
4666
wxDai
|
$0.9991 | -0.14% | -0.08% | -0.11% |
30d
-0.06%
60d
-
90d
-0.07%
|
Abert. $1.0000
Min. $0.999
Máx. $1.0019
|
$38.07K 38.11K wxDai | - |
|
||
4667 |
I will poop it NFT
4667
SHIT
|
$0.0000000010 | 0.02% | -0.23% | 7.16% |
30d
6.87%
60d
-22.67%
90d
-35.23%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$38.05K 38.05T SHIT | - |
|
||
4668 |
Spike
4668
SPIKE
|
$0.00000265 | -0.25% | 13.72% | -1.67% |
30d
10.96%
60d
-34.01%
90d
-37.9%
|
Abert. $0.000002271
Min. $0.000002271
Máx. $0.000002752
|
$37.93K 14.31B SPIKE | - |
|
||
4669 |
Bullish On Ethereum
4669
BOE
|
$0.000040 | -4.39% | -47.08% | -93.99% |
30d
-93.99%
60d
-93.99%
90d
-93.99%
|
Abert. $0.00007628
Min. $0.00003451
Máx. $0.00007628
|
$37.80K 944.23M BOE | - |
|
||
4670 |
Protocon
4670
PEN
|
$0.040962 | -0.45% | -4.94% | -34.64% |
30d
27.07%
60d
-22.47%
90d
-17.02%
|
Abert. $0.042587
Min. $0.040962
Máx. $0.052703
|
$37.78K 922.33K PEN | - |
|
||
4671 |
Collective Care
4671
CCT
|
$0.489913 | -0.01% | -14.28% | -55.98% |
30d
-53.86%
60d
-81.78%
90d
-81.78%
|
Abert. $0.571524
Min. $0.299972
Máx. $0.571588
|
$37.76K 77.07K CCT | - |
|
||
4672 |
Guufy
4672
GUUFY
|
$0.000027 | 0.36% | -1.27% | -14.82% |
30d
-36.32%
60d
-37.87%
90d
-55.03%
|
Abert. $0.00002682
Min. $0.00002639
Máx. $0.0000272
|
$37.72K 1.42B GUUFY | - |
|
||
4673 |
Utility Cjournal
4673
UCJL
|
$5.91 | 0.21% | -0.1% | -7.22% |
30d
-9.45%
60d
-4.61%
90d
-12.86%
|
Abert. $5.900
Min. $5.878
Máx. $5.931
|
$37.70K 6.38K UCJL | - |
|
||
4674 |
SolanaPepe
4674
SPEPE
|
$0.316087 | -0.06% | -53.12% | 230849624930.72% |
30d
212300232362.95%
60d
193205388204.09%
90d
168744153432.55%
|
Abert. $0.673068
Min. $0.301846
Máx. $0.67886
|
$37.64K 119.08K SPEPE | - |
|
||
4675 |
GAMETREE
4675
GTCOIN
|
$0.000244 | -0.01% | -2.17% | -17.64% |
30d
-2.84%
60d
99.14%
90d
-17.61%
|
Abert. $0.00025755
Min. $0.0002434
Máx. $0.00025755
|
$37.46K 153.42M GTCOIN | - |
|
||
4676 |
Few and Far Protocol
4676
FAR
|
$0.043392 | 0.21% | -2.92% | 109.51% |
30d
-56.57%
60d
-71.94%
90d
-67.38%
|
Abert. $0.044991
Min. $0.043199
Máx. $0.045795
|
$37.39K 861.70K FAR | - |
|
||
4677 |
Arro Social
4677
ARRO
|
$0.000121 | 0.63% | -0.11% | -0.12% |
30d
0.71%
60d
-0.03%
90d
-5.26%
|
Abert. $0.00012036
Min. $0.00011992
Máx. $0.0001211
|
$37.32K 308.77M ARRO | - |
|
||
4678 |
Decentralized Cloud Infrastructure
4678
DCI
|
$0.201001 | -0.08% | 2.62% | -14.54% |
30d
-43.5%
60d
-46.16%
90d
-71.42%
|
Abert. $0.197539
Min. $0.193779
Máx. $0.20262
|
$37.17K 184.95K DCI | - |
|
||
4679 |
TMN Global
4679
TMNG
|
$0.015797 | 0.62% | 0.62% | -2.53% |
30d
-44.52%
60d
-50.86%
90d
-68.57%
|
Abert. $0.015697
Min. $0.015597
Máx. $0.015806
|
$37.02K 2.34M TMNG | - |
|
||
4680 |
ITC
4680
ITC
|
$0.006409 | -1.39% | -15.97% | 6.64% |
30d
70.55%
60d
505.24%
90d
949.08%
|
Abert. $0.00762687
Min. $0.00622161
Máx. $0.00762784
|
$36.89K 5.76M ITC | - |
|
||
4681 |
rexwifhat
4681
REXHAT
|
$0.001158 | -0.29% | -2.39% | -32.86% |
30d
-56.81%
60d
-85.67%
90d
-85.67%
|
Abert. $0.00121266
Min. $0.00113225
Máx. $0.00126534
|
$36.87K 31.85M REXHAT | - |
|
||
4682 |
Sheertopia
4682
AMBO
|
$0.018360 | 0.75% | 0.63% | -40.87% |
30d
-60.29%
60d
-94.04%
90d
-98.75%
|
Abert. $0.022107
Min. $0.016548
Máx. $0.035239
|
$36.75K 2.00M AMBO | - |
|
||
4683 |
Jurat
4683
JTC
|
$14.08 | -0.12% | -0.14% | -8.27% |
30d
-68.38%
60d
-73.61%
90d
-77.49%
|
Abert. $14.24
Min. $13.98
Máx. $14.26
|
$36.74K 2.61K JTC | - |
|
||
4684 |
The Habibiz
4684
HABIBI
|
$0.00000002 | -0.19% | 6.9% | -1.41% |
30d
-18.4%
60d
-40.46%
90d
-73.47%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000016
|
$36.69K 2.29T HABIBI | - |
|
||
4685 |
Staked ICX
4685
sICX
|
$0.157936 | 0.23% | -0.81% | -16.36% |
30d
-17.01%
60d
-20.95%
90d
-17.99%
|
Abert. $0.158015
Min. $0.156976
Máx. $0.160976
|
$36.67K 232.21K sICX | - |
|
||
4686 |
Bitcoin on Base
4686
BTCB
|
$0.263770 | 0.42% | 0.42% | -25.43% |
30d
-28.15%
60d
-36.82%
90d
96.16%
|
Abert. $0.272328
Min. $0.262656
Máx. $0.283204
|
$36.50K 138.38K BTCB | - |
|
||
4687 |
Ginoa
4687
GINOA
|
$0.039301 | -2.96% | -1.98% | -13.85% |
30d
-32.78%
60d
-61.19%
90d
-68.57%
|
Abert. $0.040382
Min. $0.039203
Máx. $0.041595
|
$36.31K 923.81K GINOA | - |
|
||
4688 |
Poken
4688
PKN
|
$0.000370 | 0.74% | -2.36% | 28.45% |
30d
-24.05%
60d
-15.35%
90d
-42.5%
|
Abert. $0.00037454
Min. $0.00035867
Máx. $0.00037857
|
$36.25K 98.08M PKN | - |
|
||
4689 |
JUNO
4689
JUNO
|
$0.088517 | 0.27% | -2.26% | -19.56% |
30d
-9.34%
60d
-32.62%
90d
-48.74%
|
Abert. $0.091103
Min. $0.088275
Máx. $0.091397
|
$36.03K 407.06K JUNO | - |
|
||
4690 |
Weld Money
4690
WELD
|
$0.003615 | 0.05% | 0.01% | -8.9% |
30d
-19.13%
60d
-32%
90d
-29.4%
|
Abert. $0.00359775
Min. $0.00359775
Máx. $0.00363302
|
$35.91K 9.93M WELD | - |
|
||
4691 |
gold coin
4691
GC
|
$15.65 | -0.01% | -3.98% | -4.63% |
30d
-4.63%
60d
-4.63%
90d
-4.63%
|
Abert. $16.26
Min. $15.64
Máx. $16.88
|
$35.81K 2.29K GC | - |
|
||
4692 |
EverGrowCoin
4692
EGC
|
$0.00000007 | 0.14% | 0.88% | -5.59% |
30d
-9.27%
60d
-15.37%
90d
-21.05%
|
Abert. $0.000000069
Min. $0.000000068
Máx. $0.00000007
|
$35.74K 510.55B EGC | - |
|
||
4693 |
Race Kingdom
4693
ATOZ
|
$0.043955 | 0.66% | -1.11% | 0.68% |
30d
-6.19%
60d
-1.88%
90d
-3.6%
|
Abert. $0.043841
Min. $0.043241
Máx. $0.044851
|
$35.49K 807.52K ATOZ | - |
|
||
4694 |
Pirichain
4694
PIRI
|
$0.000267 | -0.01% | 0.36% | -14.2% |
30d
-19.75%
60d
-25.72%
90d
-56.43%
|
Abert. $0.00030394
Min. $0.00024199
Máx. $0.000333
|
$35.38K 132.54M PIRI | - |
|
||
4695 |
ClubCoin
4695
CLUB
|
$0.006387 | -0.01% | -5.02% | -40.89% |
30d
-35.45%
60d
-0.46%
90d
378.99%
|
Abert. $0.00672375
Min. $0.00609054
Máx. $0.0076944
|
$35.31K 5.53M CLUB | - |
|
||
4696 |
ApexToken
4696
APX
|
$0.166851 | 0.08% | -0.52% | 0.58% |
30d
79.57%
60d
-61.86%
90d
-50.75%
|
Abert. $0.164262
Min. $0.164262
Máx. $0.170458
|
$35.31K 211.61K APX | - |
|
||
4697 |
Lendle
4697
LEND
|
$0.042566 | 0.29% | -0.41% | -7.13% |
30d
-25.61%
60d
-31.67%
90d
-47.67%
|
Abert. $0.042146
Min. $0.042145
Máx. $0.043295
|
$35.21K 827.13K LEND | - |
|
||
4698 |
Bharat smart chain project
4698
GNX
|
$0.017627 | -0.8% | -0.85% | -0.8% |
30d
10.69%
60d
49.74%
90d
46.83%
|
Abert. $0.017446
Min. $0.017446
Máx. $0.018401
|
$35.01K 1.99M GNX | - |
|
||
4699 |
Metano Foundations Token
4699
METANO
|
$0.000179 | 0.41% | 0.02% | -9.1% |
30d
-24.11%
60d
-35.72%
90d
-42.01%
|
Abert. $0.00017842
Min. $0.00017718
Máx. $0.0001801
|
$34.98K 195.08M METANO | - |
|
||
4700 |
Amnis Staked Aptos coin
4700
STAPT
|
$6.93 | 0.65% | -3.69% | -8.73% |
30d
2.8%
60d
-5.16%
90d
-6.43%
|
Abert. $7.199
Min. $6.839
Máx. $7.216
|
$34.82K 5.03K STAPT | - |
|
28.652 Moedas monitoradas - Página
94 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.