Cap Mercado $2.62T
3.41%
Volume 24h $245.82B
32.68%
BTC % 54.54%
0.66%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Kalycoin
4651
KLC
|
$0.002169 | 0.28% | 0.14% | 0.28% |
30d
0.14%
60d
3.79%
90d
6.31%
|
Abert. $0.00216159
Min. $0.002156
Máx. $0.00217445
|
$187.90K 86.61M KLC | - |
|
||
| 4652 |
KALP Network
4652
GINI
|
$0.040530 | 0.05% | -0.88% | 0.6% |
30d
-0.03%
60d
-0.77%
90d
0.33%
|
Abert. $0.040692
Min. $0.040114
Máx. $0.040891
|
$194.84K 4.81M GINI | - |
|
||
| 4653 |
Nonkyc.io Exchange
4653
NKYC
|
$7.56 | -0.01% | 0.65% | -0.29% |
30d
-4.91%
60d
-7.12%
90d
-37.29%
|
Abert. $7.501
Min. $7.501
Máx. $7.691
|
$185.35K 24.51K NKYC | - |
|
||
| 4654 |
SORA GROK
4654
GROK
|
$8.31 | -7.55% | 1079.98% | 1241.8% |
30d
1065562.65%
60d
84044.56%
90d
6170.68%
|
Abert. $1.5607
Min. $0.704095
Máx. $8.987
|
$187.43K 22.56K GROK | - |
|
||
| 4655 |
EfficientFrontier
4655
SN53
|
$1.62 | -0.85% | 3.29% | 13.64% |
30d
35.24%
60d
56.56%
90d
-16.88%
|
Abert. $1.5094
Min. $1.5094
Máx. $1.7200
|
$169.88K 104.90K SN53 | - |
|
||
| 4656 |
FUTUREXCRYPTO
4656
FXCRT
|
$2.53 | 0.07% | 1.39% | 3.41% |
30d
7.34%
60d
12.72%
90d
-25.34%
|
Abert. $2.4893
Min. $2.4893
Máx. $2.5275
|
$181.65K 71.87K FXCRT | - |
|
||
| 4657 |
BitoPro Exchange Token
4657
BITO
|
$0.167288 | -0.01% | 3.95% | 7.28% |
30d
10.19%
60d
-4.82%
90d
-17.96%
|
Abert. $0.160757
Min. $0.160652
Máx. $0.168692
|
$186.15K 1.11M BITO | - |
|
||
| 4658 |
Ready to Fight
4658
RTF
|
$0.008166 | -0.03% | -0.76% | 1.67% |
30d
1.15%
60d
-37.6%
90d
-47.7%
|
Abert. $0.00822109
Min. $0.00816583
Máx. $0.00823883
|
$185.54K 22.72M RTF | - |
|
||
| 4659 |
UpRock
4659
UPT
|
$0.006360 | -0.01% | -0.45% | 3.61% |
30d
7.57%
60d
20.54%
90d
0.71%
|
Abert. $0.00629911
Min. $0.00629848
Máx. $0.00646172
|
$184.81K 29.06M UPT | - |
|
||
| 4660 |
SASEUL
4660
SL
|
$0.001498 | -0.01% | 9.75% | -8.91% |
30d
-40.6%
60d
-63.46%
90d
-73.53%
|
Abert. $0.00136888
Min. $0.00134668
Máx. $0.0016074
|
$177.18K 118.28M SL | - |
|
||
| 4661 |
Bitcoin Limited Edition
4661
BTCLE
|
$352.92 | 0.42% | -0.22% | 6.79% |
30d
60.22%
60d
179.99%
90d
189.45%
|
Abert. $351.51
Min. $349.44
Máx. $353.82
|
$177.63K 503.00 BTCLE | - |
|
||
| 4662 |
TUTUT COIN
4662
TUTC
|
$0.000223 | 0.08% | 0.39% | -6.23% |
30d
-26.03%
60d
-3.1%
90d
-44.32%
|
Abert. $0.00021774
Min. $0.0002173
Máx. $0.0002232
|
$172.94K 774.82M TUTC | - |
|
||
| 4663 |
Luxera
4663
XERA
|
$27.61 | 0.59% | -1.9% | -3.32% |
30d
-6.78%
60d
16.14%
90d
16.37%
|
Abert. $27.86
Min. $27.20
Máx. $28.52
|
$175.44K 6.36K XERA | - |
|
||
| 4664 |
XSPA
4664
XSPA
|
$0.000710 | 0.28% | -14.6% | -3.62% |
30d
-9.36%
60d
-9.95%
90d
-74.23%
|
Abert. $0.00079874
Min. $0.00070661
Máx. $0.00084628
|
$170.23K 239.67M XSPA | - |
|
||
| 4665 |
Ani Grok Companion
4665
ANI
|
$0.000540 | 0.76% | -3.34% | -12.39% |
30d
-22.03%
60d
-10.5%
90d
-52.95%
|
Abert. $0.00054142
Min. $0.00053271
Máx. $0.00057546
|
$179.93K 333.26M ANI | - |
|
||
| 4666 |
Ares
4666
ARES
|
$0.000049 | -0.4% | -0.37% | -0.79% |
30d
5.27%
60d
8.88%
90d
-10.16%
|
Abert. $0.00004908
Min. $0.00004901
Máx. $0.00004925
|
$170.38K 3.48B ARES | - |
|
||
| 4667 |
Honey
4667
HONEY
|
$0.9984 | -0.36% | 0.05% | -0.46% |
30d
-0.26%
60d
0.07%
90d
-0.68%
|
Abert. $1.0017
Min. $0.9948
Máx. $1.0047
|
$130.86K 131.07K HONEY | - |
|
||
| 4668 |
titcoin
4668
TITCOIN
|
$0.000807 | 0.46% | -0.89% | 3.73% |
30d
-3.56%
60d
-25.46%
90d
-49.19%
|
Abert. $0.00078724
Min. $0.00078581
Máx. $0.0008335
|
$171.05K 211.95M TITCOIN | - |
|
||
| 4669 |
White Monkey
4669
WM
|
$0.000106 | - | -2.72% | -5.34% |
30d
-32.94%
60d
-46.43%
90d
-96.73%
|
Abert. $0.00010998
Min. $0.00010601
Máx. $0.00010999
|
$166.67K 1.57B WM | - |
|
||
| 4670 |
Data Universe
4670
SN13
|
$2.71 | -0.99% | 0.87% | 1.31% |
30d
35.72%
60d
87.36%
90d
23.53%
|
Abert. $2.5985
Min. $2.5985
Máx. $2.8991
|
$169.01K 62.27K SN13 | - |
|
||
| 4671 |
Higher
4671
HIGHER
|
$0.000209 | 0.31% | -1.66% | -6.91% |
30d
-48.38%
60d
-49.17%
90d
-76.57%
|
Abert. $0.00020835
Min. $0.00020733
Máx. $0.00022218
|
$166.79K 797.62M HIGHER | - |
|
||
| 4672 |
Silver
4672
KAG
|
$70.26 | -1.8% | 1.88% | -1.47% |
30d
-18.27%
60d
-5.6%
90d
-8.85%
|
Abert. $68.88
Min. $68.88
Máx. $72.70
|
$833.54K 11.86K KAG | - |
|
||
| 4673 |
Coinnektplus
4673
CNKT+
|
$0.001522 | 1.8% | -3.5% | -21.82% |
30d
6.39%
60d
-53.82%
90d
178.1%
|
Abert. $0.00161709
Min. $0.00149102
Máx. $0.00161709
|
$165.65K 108.82M CNKT+ | - |
|
||
| 4674 |
Luckify
4674
LUCKIFY1
|
$0.000567 | 0.03% | 2.93% | -11.87% |
30d
-84.96%
60d
-92.73%
90d
-94.31%
|
Abert. $0.00054575
Min. $0.00054445
Máx. $0.00057296
|
$164.88K 290.70M LUCKIFY1 | - |
|
||
| 4675 |
Alkimi
4675
ALKIMI
|
$0.005472 | -0.07% | -10.13% | -16.86% |
30d
-35.99%
60d
-50.82%
90d
-66.26%
|
Abert. $0.0060151
Min. $0.00536993
Máx. $0.00611199
|
$160.60K 29.35M ALKIMI | - |
|
||
| 4676 |
Satoxcoin
4676
SATOX
|
$0.00000921 | - | -0.11% | -0.94% |
30d
-2.43%
60d
2.58%
90d
2.44%
|
Abert. $0.000009211
Min. $0.000009183
Máx. $0.000009235
|
$162.12K 17.60B SATOX | - |
|
||
| 4677 |
We Love Tits
4677
TITS
|
$0.000127 | -2.3% | 4.14% | -10.51% |
30d
-1.62%
60d
1.69%
90d
-53.59%
|
Abert. $0.00012197
Min. $0.00012196
Máx. $0.00013696
|
$163.35K 1.29B TITS | - |
|
||
| 4678 |
Kanga Exchange Token
4678
KNG
|
$1.4315 | 0.35% | -0.86% | -5.61% |
30d
20.34%
60d
24.73%
90d
21.1%
|
Abert. $1.4379
Min. $1.4070
Máx. $1.4556
|
$163.13K 113.96K KNG | - |
|
||
| 4679 |
NexQloud
4679
NXQ
|
$36.75 | -0.08% | 0.29% | 0.44% |
30d
6.49%
60d
3.87%
90d
-21.41%
|
Abert. $36.46
Min. $36.41
Máx. $37.06
|
$161.81K 4.40K NXQ | - |
|
||
| 4680 |
Dagcoin
4680
DAGS
|
$0.000355 | 0.1% | 4.98% | 1.63% |
30d
4.98%
60d
55.39%
90d
4.18%
|
Abert. $0.00033284
Min. $0.00033284
Máx. $0.00035877
|
$149.67K 421.74M DAGS | - |
|
||
| 4681 |
Centric Swap (new)
4681
CNS
|
$0.006751 | -0.01% | 10.68% | 1.84% |
30d
-30.13%
60d
-30.13%
90d
-30.13%
|
Abert. $0.00609937
Min. $0.00609884
Máx. $0.00704991
|
$158.30K 23.45M CNS | - |
|
||
| 4682 |
PENGU AI
4682
PENGUAI1
|
$0.003798 | -8.14% | 4.93% | -86.56% |
30d
-91.16%
60d
9497.97%
90d
704.93%
|
Abert. $0.00391075
Min. $0.00352953
Máx. $0.00445702
|
$160.74K 42.32M PENGUAI1 | - |
|
||
| 4683 |
Confidential Layer
4683
CLONE
|
$0.004853 | -0.03% | -2.6% | -4.22% |
30d
-31.45%
60d
-49.29%
90d
-71.63%
|
Abert. $0.00499517
Min. $0.00483451
Máx. $0.00508048
|
$159.68K 32.90M CLONE | - |
|
||
| 4684 |
Doric Network / DIPNET
4684
DRC
|
$0.290361 | - | 0.1% | 0.19% |
30d
0.17%
60d
0.35%
90d
0.08%
|
Abert. $0.289775
Min. $0.289775
Máx. $0.29059
|
$159.23K 548.39K DRC | - |
|
||
| 4685 |
Brent Crude
4685
BRENT
|
$0.007138 | -2.11% | 30.99% | 25022.93% |
30d
19721.64%
60d
19721.64%
90d
19721.64%
|
Abert. $0.00439615
Min. $0.0042846
Máx. $0.00733251
|
$144.50K 20.24M BRENT | - |
|
||
| 4686 |
Legend of Arcadia
4686
ARCA
|
$0.004200 | -0.12% | -1.13% | -5.41% |
30d
-13.59%
60d
-13.64%
90d
-23.64%
|
Abert. $0.00424162
Min. $0.00415961
Máx. $0.00427648
|
$155.87K 37.11M ARCA | - |
|
||
| 4687 |
Content Bitcoin
4687
CTB
|
$535.80 | -0.02% | 0.05% | -0.01% |
30d
-0.08%
60d
0.11%
90d
20.07%
|
Abert. $536.03
Min. $534.91
Máx. $536.19
|
$156.85K 292.00 CTB | - |
|
||
| 4688 |
Gradient
4688
GRAY
|
$0.105728 | -0.06% | 4.52% | -12.13% |
30d
1.39%
60d
-50.35%
90d
-71.86%
|
Abert. $0.098428
Min. $0.080567
Máx. $0.107554
|
$221.65K 2.10M GRAY | - |
|
||
| 4689 |
BabyBoomToken
4689
BABYBOOMTOKE1
|
$0.222004 | -0.71% | -1.57% | -31.13% |
30d
58.83%
60d
2.01%
90d
-1.86%
|
Abert. $0.221707
Min. $0.21298
Máx. $0.22554
|
$151.59K 682.81K BABYBOOMTOKE1 | - |
|
||
| 4690 |
Slash Vision Labs
4690
SVL
|
$0.013565 | 0.07% | 0.96% | -1.12% |
30d
-13.14%
60d
-32.31%
90d
-49.54%
|
Abert. $0.013423
Min. $0.013395
Máx. $0.013571
|
$151.42K 11.16M SVL | - |
|
||
| 4691 |
Mixin
4691
MIXI
|
$61.55 | 0.45% | 1.1% | -0.47% |
30d
11.97%
60d
36.3%
90d
-3.73%
|
Abert. $60.39
Min. $60.38
Máx. $61.94
|
$184.75K 3.00K MIXI | - |
|
||
| 4692 |
GGEZ1
4692
GGEZ1
|
$0.088522 | 0.01% | -0.11% | 0.05% |
30d
0.55%
60d
1.52%
90d
0.53%
|
Abert. $0.088611
Min. $0.088488
Máx. $0.088627
|
$148.21K 1.67M GGEZ1 | - |
|
||
| 4693 |
TOMCoin
4693
TOM
|
$0.000065 | 0.24% | -1.1% | -1.24% |
30d
184.12%
60d
-5.19%
90d
-71.29%
|
Abert. $0.00006521
Min. $0.00006516
Máx. $0.00006701
|
$148.46K 2.27B TOM | - |
|
||
| 4694 |
MimbleWimbleCoin
4694
MWC
|
$7.16 | -0.3% | 0.84% | -0.13% |
30d
-33.83%
60d
-62.24%
90d
-69.11%
|
Abert. $7.109
Min. $6.868
Máx. $7.180
|
$143.98K 20.11K MWC | - |
|
||
| 4695 |
Portals
4695
PORTALS
|
$0.006837 | -0.05% | 1.65% | -12.49% |
30d
-32.27%
60d
-48.86%
90d
-59.37%
|
Abert. $0.00665651
Min. $0.00665651
Máx. $0.00686398
|
$144.33K 21.11M PORTALS | - |
|
||
| 4696 |
Weber Energy Network
4696
$WEN
|
$0.086695 | 0.09% | -4.81% | -51.95% |
30d
-82.87%
60d
-86.03%
90d
-96.5%
|
Abert. $0.091092
Min. $0.086003
Máx. $0.096085
|
$145.68K 1.68M $WEN | - |
|
||
| 4697 |
AKAS
4697
AS
|
$1.0982 | -0.02% | 2.22% | 9.36% |
30d
4.93%
60d
-22.85%
90d
-8.93%
|
Abert. $1.0748
Min. $1.0672
Máx. $1.0984
|
$146.01K 132.96K AS | - |
|
||
| 4698 |
AU79
4698
AU79
|
$0.001514 | -0.4% | 1.46% | -0.05% |
30d
-47.16%
60d
-70.55%
90d
-83.5%
|
Abert. $0.00142469
Min. $0.00142469
Máx. $0.00165322
|
$143.63K 94.86M AU79 | - |
|
||
| 4699 |
Candle Cat
4699
CANDLE
|
$0.000015 | 0.06% | 6.35% | 1.33% |
30d
-38.08%
60d
-92.69%
90d
-95.35%
|
Abert. $0.00001389
Min. $0.00001387
Máx. $0.00001478
|
$141.31K 9.57B CANDLE | - |
|
||
| 4700 |
Minto
4700
BTCMT
|
$0.685857 | 0.19% | 2.21% | 3.73% |
30d
3.8%
60d
3.4%
90d
-7.37%
|
Abert. $0.670266
Min. $0.66968
Máx. $0.68746
|
$141.02K 205.61K BTCMT | - |
|
34.472 Moedas monitoradas - Página
94 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.