Cap Mercado $2.45T
-2.5%
Volume 24h $183.82B
46.1%
BTC % 53.97%
-0.44%
ETH % 9.46%
-0.42%
Moedas
34.253
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PEPE
4651
PEPETRUMPSBS
|
$0.000356 | 22.15% | 1121.35% | 762.92% |
30d
156.18%
60d
81768.46%
90d
115009.82%
|
Abert. $0.00002916
Min. $0.00002916
Máx. $0.00035616
|
$188.24K 528.53M PEPETRUMPSBS | - |
|
||
| 4652 |
Nonkyc.io Exchange
4652
NKYC
|
$7.82 | -1.49% | -1.08% | -3.81% |
30d
-31.64%
60d
-31.28%
90d
-30.68%
|
Abert. $8.006
Min. $7.654
Máx. $8.006
|
$186.95K 23.92K NKYC | - |
|
||
| 4653 |
NYC Token
4653
$NYC
|
$0.090687 | -0.01% | - | -11.73% |
30d
-29.54%
60d
10.22%
90d
10.22%
|
Abert. $0.090992
Min. $0.090669
Máx. $0.091001
|
$179.88K 1.98M $NYC | - |
|
||
| 4654 |
Lester
4654
LESTER
|
$0.000185 | 0.15% | -7.03% | -6.7% |
30d
-45.02%
60d
-44.43%
90d
-65.98%
|
Abert. $0.00019939
Min. $0.00017914
Máx. $0.00019951
|
$181.34K 982.21M LESTER | - |
|
||
| 4655 |
TEXITcoin
4655
TXC
|
$0.238580 | -0.24% | -1.56% | 2% |
30d
-65.37%
60d
-85.46%
90d
-93.17%
|
Abert. $0.241902
Min. $0.238579
Máx. $0.245353
|
$182.86K 766.45K TXC | - |
|
||
| 4656 |
AlphaPride
4656
ALPHAPRIDE
|
$0.004235 | -0.76% | 18.06% | -6.9% |
30d
-21.25%
60d
101.3%
90d
142.85%
|
Abert. $0.00361689
Min. $0.00358668
Máx. $0.00452748
|
$231.29K 54.62M ALPHAPRIDE | - |
|
||
| 4657 |
ZygoSwap
4657
ZSWAP
|
$0.000895 | -1.03% | -6.97% | -25.26% |
30d
-29.72%
60d
1089.27%
90d
1089.27%
|
Abert. $0.00096681
Min. $0.00089192
Máx. $0.00096681
|
$178.07K 198.92M ZSWAP | - |
|
||
| 4658 |
ivault
4658
IVT
|
$0.019014 | - | 1.08% | 1.92% |
30d
3.27%
60d
3.27%
90d
3.27%
|
Abert. $0.018846
Min. $0.018641
Máx. $0.019024
|
$176.91K 9.30M IVT | - |
|
||
| 4659 |
Resolv USR
4659
USR
|
$0.9996 | 0.01% | 0.08% | 0.05% |
30d
0.02%
60d
0.05%
90d
-
|
Abert. $0.9996
Min. $0.9984
Máx. $0.9998
|
$521.12K 521.32K USR | - |
|
||
| 4660 |
Five Pillars Token
4660
5PT
|
$0.002485 | -0.56% | 9.56% | 3.07% |
30d
-36.25%
60d
-32.04%
90d
-39.63%
|
Abert. $0.00228724
Min. $0.00214778
Máx. $0.00251524
|
$179.36K 72.18M 5PT | - |
|
||
| 4661 |
Robinhood (robinhood.codes)
4661
ROBINHOODCOD1
|
$1.52 | 79.83% | -90.47% | -96.06% |
30d
-79.28%
60d
-94.4%
90d
-89.73%
|
Abert. $15.98
Min. $0.846604
Máx. $53.24
|
$186.05K 122.20K ROBINHOODCOD1 | - |
|
||
| 4662 |
GGEZ1
4662
GGEZ1
|
$0.087377 | -0.05% | 0.05% | 0.11% |
30d
-0.88%
60d
-0.81%
90d
-1.49%
|
Abert. $0.087344
Min. $0.087293
Máx. $0.087425
|
$170.12K 1.95M GGEZ1 | - |
|
||
| 4663 |
XSPA
4663
XSPA
|
$0.000755 | 0.08% | -4.29% | -8.34% |
30d
-68.6%
60d
8.08%
90d
-32.49%
|
Abert. $0.00080278
Min. $0.00072601
Máx. $0.00080278
|
$170.22K 225.44M XSPA | - |
|
||
| 4664 |
Higher
4664
HIGHER
|
$0.000355 | 1.14% | -0.45% | -3.27% |
30d
-40.82%
60d
-60.71%
90d
-72.6%
|
Abert. $0.000356
Min. $0.00032912
Máx. $0.00035731
|
$169.69K 477.93M HIGHER | - |
|
||
| 4665 |
Tradehub
4665
TRHUB
|
$0.027205 | -0.03% | -6.03% | -10.33% |
30d
-60.43%
60d
-47.26%
90d
-65.99%
|
Abert. $0.029022
Min. $0.027108
Máx. $0.029106
|
$170.37K 6.26M TRHUB | - |
|
||
| 4666 |
Monbase
4666
MBC
|
$0.087928 | -0.05% | 13.73% | 46.12% |
30d
45.21%
60d
38.81%
90d
-8.82%
|
Abert. $0.078243
Min. $0.077306
Máx. $0.095048
|
$168.55K 1.92M MBC | - |
|
||
| 4667 |
Satoxcoin
4667
SATOX
|
$0.00000954 | 1.29% | 3.28% | 5.18% |
30d
9.71%
60d
7.53%
90d
-3.42%
|
Abert. $0.000009224
Min. $0.000009198
Máx. $0.000009542
|
$164.15K 17.20B SATOX | - |
|
||
| 4668 |
Lympid
4668
LYP
|
$0.004812 | 1.46% | 1.44% | 0.89% |
30d
-21.17%
60d
-36.75%
90d
-55.76%
|
Abert. $0.00474495
Min. $0.00472044
Máx. $0.00481239
|
$165.15K 34.32M LYP | - |
|
||
| 4669 |
We Love Tits
4669
TITS
|
$0.000119 | -0.02% | -2.46% | -2.41% |
30d
-42.15%
60d
-59.91%
90d
-59.78%
|
Abert. $0.00012399
Min. $0.00011796
Máx. $0.00013395
|
$165.76K 1.39B TITS | - |
|
||
| 4670 |
Wrapped Plasma
4670
WXPL
|
$0.087192 | -0.15% | -4.15% | -16.67% |
30d
-35.95%
60d
-37.22%
90d
-58.2%
|
Abert. $0.094087
Min. $0.083287
Máx. $0.115761
|
$164.62K 1.89M WXPL | - |
|
||
| 4671 |
Magic Internet Money
4671
MIM
|
$0.987876 | -0.08% | - | 0.03% |
30d
-1.07%
60d
-1.11%
90d
-1.01%
|
Abert. $0.986266
Min. $0.981752
Máx. $0.989237
|
$154.39K 156.28K MIM | - |
|
||
| 4672 |
XEN Crypto
4672
XEN
|
$0.0000000070 | -0.81% | 1.8% | -1.83% |
30d
-17.27%
60d
-35.48%
90d
-41.41%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000007
|
$165.80K 23.69T XEN | - |
|
||
| 4673 |
MAP Network
4673
MAP
|
$0.002244 | 0.2% | 0.61% | 0.67% |
30d
-86.4%
60d
-95%
90d
-96.64%
|
Abert. $0.00224477
Min. $0.00222394
Máx. $0.00224994
|
$162.56K 72.45M MAP | - |
|
||
| 4674 |
SKPANAX
4674
SKX
|
$0.262734 | -0.73% | -3.03% | -30.6% |
30d
146.36%
60d
29.23%
90d
-24.23%
|
Abert. $0.272066
Min. $0.26263
Máx. $0.272066
|
$163.87K 623.72K SKX | - |
|
||
| 4675 |
NOT
4675
NOT
|
$119,163,187.35 | -89.72% | -1.47% | 237.84% |
30d
77757436946.5%
60d
165185769259.71%
90d
132378779776.99%
|
Abert. $120,944,031.90
Min. $118,066,659.38
Máx. $1,160,025,091.40
|
$185.30K 0 NOT | - |
|
||
| 4676 |
White Monkey
4676
WM
|
$0.000173 | - | -2.81% | -8.9% |
30d
-63.44%
60d
-94.57%
90d
-97.82%
|
Abert. $0.00017798
Min. $0.00016796
Máx. $0.00018093
|
$160.63K 928.56M WM | - |
|
||
| 4677 |
Bityuan
4677
BTY
|
$0.025117 | -0.06% | 1.34% | 1.25% |
30d
-7.73%
60d
-21.52%
90d
-7.57%
|
Abert. $0.024799
Min. $0.024745
Máx. $0.025159
|
$161.72K 6.44M BTY | - |
|
||
| 4678 |
Yellow Umbrella
4678
YU
|
$0.00000602 | -4.27% | -1.15% | 19.73% |
30d
-77.45%
60d
-88.91%
90d
-59.91%
|
Abert. $0.000006192
Min. $0.000005725
Máx. $0.000006815
|
$165.52K 27.50B YU | - |
|
||
| 4679 |
ThetaDrop
4679
TDROP
|
$0.000574 | 0.36% | -4.34% | -8.21% |
30d
-22.69%
60d
-30.55%
90d
-22.42%
|
Abert. $0.00062186
Min. $0.0005577
Máx. $0.00062186
|
$157.41K 274.35M TDROP | - |
|
||
| 4680 |
Ares
4680
ARES
|
$0.000049 | -1.88% | -1.59% | 1.16% |
30d
-10.43%
60d
4.57%
90d
-17.31%
|
Abert. $0.00004938
Min. $0.00004898
Máx. $0.0000503
|
$159.01K 3.25B ARES | - |
|
||
| 4681 |
Peapods Finance
4681
PEAS
|
$0.467496 | 0.29% | -5.02% | 3.19% |
30d
-9.01%
60d
-23.41%
90d
-38.03%
|
Abert. $0.492035
Min. $0.466142
Máx. $0.49235
|
$158.58K 339.21K PEAS | - |
|
||
| 4682 |
Macropod
4682
AUDM
|
$0.704934 | 0.02% | 0.65% | -0.51% |
30d
3.75%
60d
5.24%
90d
9.19%
|
Abert. $0.700787
Min. $0.699841
Máx. $0.705774
|
$159.20K 225.84K AUDM | - |
|
||
| 4683 |
ZARA AI
4683
ZARA
|
$0.000403 | 0.03% | -2.96% | -3.4% |
30d
-41.43%
60d
-57.13%
90d
-37.24%
|
Abert. $0.00041829
Min. $0.00037801
Máx. $0.00041829
|
$162.01K 402.11M ZARA | - |
|
||
| 4684 |
Minecraft Grandma Fund
4684
GRANDMA
|
$0.000577 | -6.35% | -7.19% | -36.08% |
30d
-17.74%
60d
911.08%
90d
911.08%
|
Abert. $0.00063422
Min. $0.00053048
Máx. $0.00064925
|
$160.54K 278.11M GRANDMA | - |
|
||
| 4685 |
BRL1
4685
BRL1
|
$0.193415 | 0.4% | 0.14% | 1.19% |
30d
2.3%
60d
6.8%
90d
3.95%
|
Abert. $0.193146
Min. $0.192588
Máx. $0.193414
|
$371.99K 1.92M BRL1 | - |
|
||
| 4686 |
Content Bitcoin
4686
CTB
|
$535.01 | -0.01% | -0.22% | 0.02% |
30d
-0.02%
60d
19.88%
90d
49.85%
|
Abert. $535.23
Min. $534.95
Máx. $536.19
|
$158.64K 296.00 CTB | - |
|
||
| 4687 |
Splendor
4687
SPLD
|
$0.866251 | -4.06% | -13.01% | -58.38% |
30d
201.84%
60d
198.18%
90d
236.62%
|
Abert. $1.0053
Min. $0.866251
Máx. $1.0053
|
$154.57K 178.44K SPLD | - |
|
||
| 4688 |
Bitcoin Limited Edition
4688
BTCLE
|
$213.35 | 0.03% | 0.02% | 10.21% |
30d
77.76%
60d
75.67%
90d
72.43%
|
Abert. $212.28
Min. $211.42
Máx. $214.46
|
$164.68K 771.00 BTCLE | - |
|
||
| 4689 |
Massa
4689
MAS
|
$0.003924 | 0.09% | -5.67% | -0.47% |
30d
-19.16%
60d
-6.83%
90d
-23.27%
|
Abert. $0.00412504
Min. $0.00392004
Máx. $0.00415981
|
$152.85K 38.95M MAS | - |
|
||
| 4690 |
Viral Inu
4690
VINU
|
$0.0000000040 | -2.56% | -3.54% | -17.29% |
30d
-28.61%
60d
-43.42%
90d
-56.29%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$151.77K 37.94T VINU | - |
|
||
| 4691 |
Orta Chain
4691
ORTA
|
$0.178041 | -0.02% | -1.49% | -21.58% |
30d
-65.51%
60d
1077.39%
90d
1077.39%
|
Abert. $0.179772
Min. $0.175797
Máx. $0.185181
|
$149.67K 840.66K ORTA | - |
|
||
| 4692 |
KLIPAI
4692
KLIP
|
$0.014428 | 0.06% | -2.2% | -9.33% |
30d
-10.94%
60d
19.78%
90d
13.37%
|
Abert. $0.014985
Min. $0.013794
Máx. $0.014985
|
$149.20K 10.34M KLIP | - |
|
||
| 4693 |
Doric Network / DIPNET
4693
DRC
|
$0.289367 | -0.07% | - | -0.02% |
30d
0.06%
60d
-0.09%
90d
0.03%
|
Abert. $0.289297
Min. $0.289218
Máx. $0.289587
|
$147.80K 510.76K DRC | - |
|
||
| 4694 |
Rubix
4694
RBT
|
$127.55 | 0.24% | 0.18% | -0.66% |
30d
-2.08%
60d
-18.2%
90d
-23.23%
|
Abert. $132.56
Min. $127.12
Máx. $132.67
|
$146.67K 1.15K RBT | - |
|
||
| 4695 |
Bandot Protocol
4695
BANDOT
|
$0.000061 | 0.23% | -2.35% | -7.02% |
30d
-6.57%
60d
3.7%
90d
3.81%
|
Abert. $0.00006181
Min. $0.00006066
Máx. $0.0000639
|
$147.88K 2.41B BANDOT | - |
|
||
| 4696 |
BitoPro Exchange Token
4696
BITO
|
$0.153787 | 1.06% | 0.09% | 0.53% |
30d
-23.34%
60d
-22.46%
90d
-25.11%
|
Abert. $0.15399
Min. $0.151867
Máx. $0.154102
|
$157.47K 1.02M BITO | - |
|
||
| 4697 |
Edom
4697
EDOM
|
$0.020238 | -0.12% | -25.89% | -46.53% |
30d
-82.23%
60d
-96.58%
90d
-98.52%
|
Abert. $0.024987
Min. $0.018858
Máx. $0.027509
|
$147.21K 7.27M EDOM | - |
|
||
| 4698 |
TRUMP MAGA (trumpmaga.me)
4698
TRUMPMAGATRUMPM
|
$0.021375 | 44.94% | -97.78% | -53.88% |
30d
743.83%
60d
-91.64%
90d
3780.46%
|
Abert. $0.96571
Min. $0.00479301
Máx. $1.1041
|
$149.09K 6.98M TRUMPMAGATRUMPM | - |
|
||
| 4699 |
SANTA by Virtuals
4699
SANTABYVIRTU1
|
$0.001018 | -1.9% | -7.75% | -20.76% |
30d
-46.09%
60d
-67.22%
90d
-64.7%
|
Abert. $0.00112532
Min. $0.00095351
Máx. $0.00113471
|
$144.49K 141.93M SANTABYVIRTU1 | - |
|
||
| 4700 |
Mars Meme Inc
4700
MARSMI
|
$0.022089 | 0.89% | -3.63% | -14% |
30d
-54.48%
60d
-52.78%
90d
-58.94%
|
Abert. $0.023237
Min. $0.021045
Máx. $0.023237
|
$148.13K 6.71M MARSMI | - |
|
34.253 Moedas monitoradas - Página
94 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.