Cap Mercado $4.01T
-4.98%
Volume 24h $489.32B
-8.66%
BTC % 54.97%
0.54%
ETH % 11.84%
-1.52%
Moedas
33.415
+13
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
LuckysLeprecoin
4651
LUCKYSLP
|
$0.00000014 | -0.1% | 0.93% | -1.71% |
30d
6.1%
60d
57.58%
90d
47.11%
|
Abert. $0.000000134
Min. $0.000000134
Máx. $0.000000136
|
$171.74K 1.26T LUCKYSLP | - |
|
||
| 4652 |
Quantum
4652
Q
|
$0.002689 | -0.18% | -0.22% | -5.85% |
30d
-31.36%
60d
-43.75%
90d
-42.25%
|
Abert. $0.00269315
Min. $0.00268726
Máx. $0.00274339
|
$171.72K 63.87M Q | - |
|
||
| 4653 |
Chimpzee
4653
CHMPZ
|
$0.000039 | -0.71% | -3.27% | -10.87% |
30d
-14.83%
60d
-13.69%
90d
-8.99%
|
Abert. $0.00003993
Min. $0.00003852
Máx. $0.0000401
|
$171.18K 4.44B CHMPZ | - |
|
||
| 4654 |
Chill House
4654
CHILLHOUSE
|
$0.003094 | -3.9% | -14.06% | -30.8% |
30d
-66.65%
60d
-79.29%
90d
-74.81%
|
Abert. $0.00366236
Min. $0.00309362
Máx. $0.0037322
|
$170.71K 55.18M CHILLHOUSE | - |
|
||
| 4655 |
Brazilian Digital Token
4655
BRZ
|
$0.181613 | -0.02% | 1.17% | -3.2% |
30d
-1.81%
60d
-1.19%
90d
1.2%
|
Abert. $0.179359
Min. $0.179315
Máx. $0.181859
|
$170.42K 938.37K BRZ | - |
|
||
| 4656 |
Midle
4656
MIDLE
|
$0.000157 | 0.17% | 8.13% | -15.41% |
30d
-38.24%
60d
-49.49%
90d
-56.53%
|
Abert. $0.0000978
Min. $0.00007989
Máx. $0.00017703
|
$169.82K 1.08B MIDLE | - |
|
||
| 4657 |
Rexas Finance
4657
RXS
|
$0.001487 | -0.41% | -1.52% | -7.82% |
30d
-48.36%
60d
-63.09%
90d
-81.1%
|
Abert. $0.00151624
Min. $0.00147706
Máx. $0.00151624
|
$168.95K 113.61M RXS | - |
|
||
| 4658 |
League of Kingdoms Arena
4658
LOKA
|
$0.112880 | -0.14% | -3.07% | -17% |
30d
-26.88%
60d
-43.38%
90d
35.41%
|
Abert. $0.116647
Min. $0.11288
Máx. $0.119504
|
$168.82K 1.50M LOKA | - |
|
||
| 4659 |
ProBit Token
4659
PROB
|
$0.042122 | 0.05% | -0.5% | -16.16% |
30d
-3.43%
60d
5.32%
90d
4.74%
|
Abert. $0.042353
Min. $0.041956
Máx. $0.042583
|
$168.22K 3.99M PROB | - |
|
||
| 4660 |
INU
4660
INU
|
$0.0000000020 | 2.1% | 1.5% | -16.85% |
30d
29.12%
60d
6.22%
90d
208.81%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$166.95K 83.48T INU | - |
|
||
| 4661 |
Kalycoin
4661
KLC
|
$0.001335 | -0.24% | -1.19% | 4.15% |
30d
22.42%
60d
28.16%
90d
17.52%
|
Abert. $0.0013464
Min. $0.00132814
Máx. $0.00145535
|
$165.93K 124.25M KLC | - |
|
||
| 4662 |
Official Elon Coin
4662
ELON
|
$0.000734 | -1.32% | -0.12% | -19.61% |
30d
-31.64%
60d
-33.48%
90d
-35.72%
|
Abert. $0.00072717
Min. $0.00072579
Máx. $0.00079036
|
$165.04K 224.77M ELON | - |
|
||
| 4663 |
C-cash
4663
CCASH
|
$0.001505 | -0.09% | 2.29% | 2.99% |
30d
4.77%
60d
4.17%
90d
0.94%
|
Abert. $0.00147088
Min. $0.00146727
Máx. $0.00150658
|
$164.04K 108.98M CCASH | - |
|
||
| 4664 |
NFMart
4664
NFM
|
$0.000025 | 1.15% | 61.39% | -37.89% |
30d
549.1%
60d
625.13%
90d
653.28%
|
Abert. $0.00003034
Min. $0.00001525
Máx. $0.00003034
|
$163.85K 6.66B NFM | - |
|
||
| 4665 |
Would
4665
WOULD
|
$0.161302 | -0.75% | -1.63% | 7.68% |
30d
-60.83%
60d
-63.34%
90d
-66.44%
|
Abert. $0.164376
Min. $0.160541
Máx. $0.171032
|
$163.69K 1.01M WOULD | - |
|
||
| 4666 |
BovineVerse Token
4666
BVT
|
$0.162272 | -1.56% | -16.08% | -67.63% |
30d
-96.28%
60d
-76.35%
90d
-53.41%
|
Abert. $0.231692
Min. $0.162271
Máx. $0.231692
|
$162.20K 999.54K BVT | - |
|
||
| 4667 |
Memdex100
4667
MEMDEX
|
$0.001493 | -0.08% | -9.94% | -18.57% |
30d
-43.05%
60d
-30.89%
90d
-30.6%
|
Abert. $0.00166996
Min. $0.00148485
Máx. $0.00169426
|
$161.60K 108.20M MEMDEX | - |
|
||
| 4668 |
Chainflip
4668
FLIP
|
$0.516942 | -0.02% | -1.39% | -12.14% |
30d
-29.31%
60d
25.05%
90d
21.18%
|
Abert. $0.522281
Min. $0.516942
Máx. $0.524882
|
$161.38K 312.18K FLIP | - |
|
||
| 4669 |
pepe in a memes world
4669
PEW
|
$0.00000053 | -0.28% | -4.39% | -15.66% |
30d
-16.18%
60d
-13.12%
90d
18.04%
|
Abert. $0.0000005489
Min. $0.000000524
Máx. $0.000000563
|
$161.24K 306.54B PEW | - |
|
||
| 4670 |
AxonDAO Governance Token
4670
AXGT
|
$0.043713 | 4.71% | -6.23% | -18.65% |
30d
-59.8%
60d
-41.28%
90d
-53.4%
|
Abert. $0.047163
Min. $0.040778
Máx. $0.047905
|
$161.23K 3.69M AXGT | - |
|
||
| 4671 |
We Love Tits
4671
TITS
|
$0.000430 | 0.41% | -2.72% | -7.67% |
30d
-25.83%
60d
-64.26%
90d
-65.6%
|
Abert. $0.00044034
Min. $0.0004286
Máx. $0.00048744
|
$160.13K 372.06M TITS | - |
|
||
| 4672 |
Baby BFT
4672
BBFT
|
$0.002161 | 0.62% | -19.62% | -67.85% |
30d
-37.38%
60d
262.93%
90d
104.74%
|
Abert. $0.00284902
Min. $0.00181374
Máx. $0.00286181
|
$159.58K 73.83M BBFT | - |
|
||
| 4673 |
Unicorn
4673
UWU
|
$0.000068 | -0.79% | 1.17% | -20.34% |
30d
-22.21%
60d
22.05%
90d
-7.11%
|
Abert. $0.00006721
Min. $0.00006495
Máx. $0.00007103
|
$159.54K 2.35B UWU | - |
|
||
| 4674 |
Forgotten Playland
4674
FP
|
$0.000184 | -0.83% | -5.2% | -33.71% |
30d
-46.43%
60d
-63.09%
90d
-49.9%
|
Abert. $0.000195
Min. $0.00018434
Máx. $0.00019942
|
$159.49K 865.13M FP | - |
|
||
| 4675 |
Betfin
4675
BET
|
$0.000934 | -0.13% | -10.54% | -19.95% |
30d
-48.34%
60d
-51.14%
90d
-61.19%
|
Abert. $0.00103987
Min. $0.00093397
Máx. $0.00104652
|
$159.00K 170.24M BET | - |
|
||
| 4676 |
WiBX
4676
WBX
|
$0.003107 | 6.25% | 23.18% | -6.77% |
30d
-23.5%
60d
97.64%
90d
110.35%
|
Abert. $0.00241812
Min. $0.00239495
Máx. $0.0031069
|
$158.58K 51.04M WBX | - |
|
||
| 4677 |
Based Froc
4677
FROC
|
$0.00000664 | -1.18% | -0.79% | -43.8% |
30d
-8.29%
60d
-49.87%
90d
-67.52%
|
Abert. $0.000006818
Min. $0.000006635
Máx. $0.000006982
|
$158.56K 23.90B FROC | - |
|
||
| 4678 |
VitaDAO
4678
VITA
|
$0.964583 | -2.81% | -5.11% | -36.24% |
30d
-52.02%
60d
-42.07%
90d
-20.73%
|
Abert. $1.0219
Min. $0.964583
Máx. $1.0820
|
$157.73K 163.52K VITA | - |
|
||
| 4679 |
Dagcoin
4679
DAGS
|
$0.000648 | -0.16% | -2.1% | 16.35% |
30d
58.07%
60d
100.98%
90d
89.9%
|
Abert. $0.00066256
Min. $0.00064762
Máx. $0.0006731
|
$157.70K 243.50M DAGS | - |
|
||
| 4680 |
Gold Standard
4680
BAR
|
$0.753376 | 1.35% | -7.7% | -23.05% |
30d
226.31%
60d
95.48%
90d
201.86%
|
Abert. $0.809923
Min. $0.742334
Máx. $0.87321
|
$156.41K 207.61K BAR | - |
|
||
| 4681 |
Camelot Token
4681
GRAIL
|
$256.06 | -0.58% | -2.94% | -11.12% |
30d
-11.87%
60d
-28.95%
90d
-22.88%
|
Abert. $258.22
Min. $256.05
Máx. $265.40
|
$155.57K 607.00 GRAIL | - |
|
||
| 4682 |
Resistance Dog
4682
REDO
|
$0.057547 | -1.5% | -3.83% | -24.85% |
30d
-40.86%
60d
-54.67%
90d
-8.57%
|
Abert. $0.05961
Min. $0.05535
Máx. $0.060363
|
$155.33K 2.70M REDO | - |
|
||
| 4683 |
Dork Lord
4683
DORKY
|
$0.026899 | -0.26% | -6.86% | -15.24% |
30d
-47.97%
60d
-68.77%
90d
6.95%
|
Abert. $0.02838
Min. $0.026899
Máx. $0.0294
|
$155.27K 5.77M DORKY | - |
|
||
| 4684 |
Alterverse
4684
AVC
|
$0.000227 | 3.84% | 2.29% | -11.47% |
30d
-27.41%
60d
-20.56%
90d
-39.06%
|
Abert. $0.00022466
Min. $0.00021516
Máx. $0.00022726
|
$155.17K 682.76M AVC | - |
|
||
| 4685 |
NeonNeko
4685
NEONNEKO1
|
$0.000040 | -2.27% | -6.75% | 31.15% |
30d
-12.95%
60d
-91.7%
90d
-99.96%
|
Abert. $0.00004696
Min. $0.00004049
Máx. $0.00004696
|
$154.67K 3.82B NEONNEKO1 | - |
|
||
| 4686 |
AQA
4686
AQA
|
$0.000541 | 9.01% | 18% | 25.08% |
30d
36.98%
60d
41.55%
90d
205.34%
|
Abert. $0.00044166
Min. $0.00044166
Máx. $0.000541
|
$154.48K 285.55M AQA | - |
|
||
| 4687 |
New Born Haggis Pygmy Hippo
4687
HAGGIS
|
$0.000035 | - | -0.18% | -19.84% |
30d
-31.24%
60d
-18.01%
90d
-42.01%
|
Abert. $0.000035
Min. $0.00003494
Máx. $0.00003501
|
$153.46K 4.39B HAGGIS | - |
|
||
| 4688 |
Quantum Fusion Network
4688
QF
|
$1.57 | -0.18% | -0.43% | -14.06% |
30d
-1.07%
60d
-26.29%
90d
125.98%
|
Abert. $1.5753
Min. $1.5635
Máx. $1.8231
|
$153.29K 97.63K QF | - |
|
||
| 4689 |
IXORAPAD
4689
IXORA
|
$0.000166 | -1.06% | 4.34% | -30.94% |
30d
-34.22%
60d
-94.77%
90d
-97.53%
|
Abert. $0.0001682
Min. $0.00015863
Máx. $0.00017572
|
$152.94K 923.97M IXORA | - |
|
||
| 4690 |
Nolus
4690
NLS
|
$0.008366 | 0.56% | -1.27% | -14.1% |
30d
-11.08%
60d
3.94%
90d
31.37%
|
Abert. $0.00838272
Min. $0.00831618
Máx. $0.00854638
|
$152.63K 18.24M NLS | - |
|
||
| 4691 |
Wrapped COINBASE
4691
WRAPPEDCOINB1
|
$0.001342 | 4.59% | 721.45% | -45.12% |
30d
660.05%
60d
2729.69%
90d
-95.91%
|
Abert. $0.00020743
Min. $0.00015846
Máx. $0.00137346
|
$152.53K 113.69M WRAPPEDCOINB1 | - |
|
||
| 4692 |
Hypha Staked AVAX / GoGoPool AVAX
4692
StAVAX
|
$25.47 | -0.4% | -2.25% | -24.6% |
30d
-25.73%
60d
-9.29%
90d
2.46%
|
Abert. $25.68
Min. $25.14
Máx. $27.22
|
$152.25K 5.98K StAVAX | - |
|
||
| 4693 |
tooker kurlson
4693
TOOKER
|
$0.000305 | -1.25% | 0.64% | -23.39% |
30d
-38.51%
60d
-55.84%
90d
-38.09%
|
Abert. $0.00030056
Min. $0.00029461
Máx. $0.00032511
|
$151.86K 498.43M TOOKER | - |
|
||
| 4694 |
XRPTurbo
4694
XRT
|
$0.017001 | -0.38% | -0.05% | -7.65% |
30d
-14.9%
60d
-60.7%
90d
23.79%
|
Abert. $0.016994
Min. $0.016885
Máx. $0.017161
|
$151.58K 8.92M XRT | - |
|
||
| 4695 |
AI Waifu
4695
WAI
|
$0.090217 | -0.14% | -0.3% | 1.42% |
30d
1.4%
60d
-0.1%
90d
-0.21%
|
Abert. $0.088826
Min. $0.088826
Máx. $0.090613
|
$151.05K 1.67M WAI | - |
|
||
| 4696 |
Palapa
4696
PLPA
|
$0.014693 | 6.89% | 86.06% | 152.8% |
30d
152.33%
60d
148.02%
90d
162.81%
|
Abert. $0.00747409
Min. $0.00747409
Máx. $0.014692
|
$150.72K 10.26M PLPA | - |
|
||
| 4697 |
Doric Network / DIPNET
4697
DRC
|
$0.230186 | 0.03% | 0.06% | 0.02% |
30d
-
60d
-29.33%
90d
-29.33%
|
Abert. $0.229825
Min. $0.229825
Máx. $0.230186
|
$150.52K 653.91K DRC | - |
|
||
| 4698 |
UDAO
4698
UDAO
|
$0.107497 | -0.31% | -4.2% | -10.69% |
30d
-11.32%
60d
-14.69%
90d
-14.82%
|
Abert. $0.112961
Min. $0.107497
Máx. $0.112961
|
$150.29K 1.40M UDAO | - |
|
||
| 4699 |
RoboStack
4699
ROBOT
|
$0.003236 | -2.36% | 29.7% | 25.62% |
30d
-48.67%
60d
-50.34%
90d
-50.34%
|
Abert. $0.00318947
Min. $0.0025085
Máx. $0.00359675
|
$150.11K 46.39M ROBOT | - |
|
||
| 4700 |
Kanga Exchange Token
4700
KNG
|
$1.66 | -0.4% | -0.67% | -1.25% |
30d
-4.03%
60d
-7.18%
90d
-4.83%
|
Abert. $1.6757
Min. $1.6589
Máx. $1.6757
|
$149.83K 90.08K KNG | - |
|
33.415 Moedas monitoradas - Página
94 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.