Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
34 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
W Coin
4651
WCO
|
$0.000467 | -1.04% | -5.59% | 21.47% |
30d
9.55%
60d
-56.94%
90d
-69.9%
|
Abert. $0.00048284
Min. $0.00046712
Máx. $0.00052609
|
$152.03K 325.46M WCO | - |
|
||
| 4652 |
Mubarak Trump
4652
MUBARAKTRUMP1
|
$0.000354 | 22.36% | 278.36% | 4513.59% |
30d
4513.59%
60d
4513.59%
90d
4513.59%
|
Abert. $0.00013589
Min. $0.00007564
Máx. $0.00044471
|
$152.00K 429.01M MUBARAKTRUMP1 | - |
|
||
| 4653 |
Leve Invest
4653
LEVE
|
$0.000508 | -0.03% | -1.08% | -8.39% |
30d
-14.48%
60d
-17.73%
90d
-18.73%
|
Abert. $0.00051316
Min. $0.00050831
Máx. $0.000515
|
$151.85K 298.73M LEVE | - |
|
||
| 4654 |
ESG
4654
ESG
|
$0.265782 | -0.13% | 2.76% | -7.36% |
30d
17.23%
60d
6.4%
90d
6.06%
|
Abert. $0.264098
Min. $0.258409
Máx. $0.269209
|
$151.71K 570.82K ESG | - |
|
||
| 4655 |
UCOIN
4655
U
|
$0.015213 | 0.36% | 1.74% | -3.58% |
30d
0.23%
60d
20.39%
90d
37.07%
|
Abert. $0.014964
Min. $0.014951
Máx. $0.015355
|
$150.26K 9.88M U | - |
|
||
| 4656 |
BitStable
4656
BSSB
|
$0.022805 | -0.43% | -3.78% | -0.63% |
30d
-63.18%
60d
-35.29%
90d
-17.68%
|
Abert. $0.023904
Min. $0.021803
Máx. $0.0241
|
$149.81K 6.57M BSSB | - |
|
||
| 4657 |
NAWS.AI
4657
NAWS
|
$0.000193 | 2.23% | 2.8% | 12.82% |
30d
105.77%
60d
105.75%
90d
107.39%
|
Abert. $0.00019083
Min. $0.0001861
Máx. $0.00019289
|
$149.61K 775.64M NAWS | - |
|
||
| 4658 |
SophiaVerse
4658
SOPH
|
$0.003989 | -0.21% | -2.37% | -10.93% |
30d
-15.94%
60d
2.55%
90d
-17.72%
|
Abert. $0.00402813
Min. $0.00393702
Máx. $0.00408783
|
$149.28K 37.42M SOPH | - |
|
||
| 4659 |
PunkAI
4659
PUNKAI
|
$0.00000551 | -0.22% | -8.65% | -4.63% |
30d
-8.34%
60d
-9.85%
90d
-23.4%
|
Abert. $0.000005733
Min. $0.000005421
Máx. $0.000006032
|
$148.92K 27.03B PUNKAI | - |
|
||
| 4660 |
Meow
4660
ME
|
$0.000627 | -0.16% | -4.98% | -17.18% |
30d
-65.41%
60d
-59.09%
90d
-78.9%
|
Abert. $0.00065723
Min. $0.00061414
Máx. $0.00071387
|
$147.99K 235.92M ME | - |
|
||
| 4661 |
ORCA
4661
ORCAI
|
$0.001099 | -0.71% | -9.19% | -19.19% |
30d
-72.36%
60d
-72.36%
90d
-72.36%
|
Abert. $0.0012122
Min. $0.00109872
Máx. $0.00121238
|
$147.95K 134.64M ORCAI | - |
|
||
| 4662 |
Vera Defi
4662
VERA
|
$0.000114 | - | 0.89% | -5.81% |
30d
-5.76%
60d
-6.53%
90d
-15.54%
|
Abert. $0.00011402
Min. $0.000113
Máx. $0.00011402
|
$147.09K 1.29B VERA | - |
|
||
| 4663 |
HashPack
4663
PACK
|
$0.015319 | -0.33% | -2.47% | -7.91% |
30d
-30.77%
60d
-23.07%
90d
-23.04%
|
Abert. $0.01561
Min. $0.015284
Máx. $0.015794
|
$146.63K 9.57M PACK | - |
|
||
| 4664 |
NeuroWeb
4664
NEURO
|
$0.016136 | -0.04% | -2.79% | -10.63% |
30d
-20.27%
60d
0.84%
90d
-53.92%
|
Abert. $0.01643
Min. $0.016017
Máx. $0.016882
|
$146.43K 9.07M NEURO | - |
|
||
| 4665 |
R0AR
4665
1R0R
|
$0.021957 | - | -3.51% | -10.61% |
30d
-18.08%
60d
-18.08%
90d
-18.08%
|
Abert. $0.022756
Min. $0.021956
Máx. $0.023138
|
$146.25K 6.66M 1R0R | - |
|
||
| 4666 |
Ethscriptions
4666
ETHS
|
$0.319941 | 0.39% | -11.9% | -28.35% |
30d
-47.88%
60d
95.11%
90d
140.63%
|
Abert. $0.361574
Min. $0.301246
Máx. $0.363447
|
$145.87K 455.92K ETHS | - |
|
||
| 4667 |
ZEDXION
4667
USDZ
|
$0.9952 | -0.23% | -0.04% | 0.09% |
30d
-0.24%
60d
-0.19%
90d
-0.28%
|
Abert. $0.9929
Min. $0.9929
Máx. $0.9983
|
$145.25K 145.95K USDZ | - |
|
||
| 4668 |
AsMatch
4668
ASM
|
$0.019198 | -1.14% | -6.06% | 57.37% |
30d
-64.31%
60d
-88.92%
90d
-73.41%
|
Abert. $0.020474
Min. $0.018402
Máx. $0.020535
|
$144.98K 7.55M ASM | - |
|
||
| 4669 |
DAYSTARTER
4669
DST
|
$0.040664 | -0.24% | -0.62% | -0.6% |
30d
411.25%
60d
407.43%
90d
212.06%
|
Abert. $0.040894
Min. $0.040595
Máx. $0.041004
|
$144.65K 3.56M DST | - |
|
||
| 4670 |
Ordify
4670
ORFY
|
$0.014511 | 0.57% | 3.45% | 9.82% |
30d
-6.81%
60d
3.36%
90d
0.51%
|
Abert. $0.013421
Min. $0.013296
Máx. $0.014657
|
$144.11K 9.93M ORFY | - |
|
||
| 4671 |
aUSDT
4671
aUSDT
|
$0.989874 | - | - | -0.06% |
30d
-0.36%
60d
-0.51%
90d
0.26%
|
Abert. $0.989866
Min. $0.989695
Máx. $0.994
|
$143.40K 144.87K aUSDT | - |
|
||
| 4672 |
xx network
4672
XX
|
$0.020824 | 0.12% | -0.45% | -23.27% |
30d
-22.12%
60d
-10.6%
90d
-38.98%
|
Abert. $0.020908
Min. $0.020707
Máx. $0.022189
|
$142.76K 6.86M XX | - |
|
||
| 4673 |
Goku Super Saiyan
4673
GOKU
|
$0.003222 | -1.12% | -1.33% | -13.16% |
30d
-47.84%
60d
-22.52%
90d
8.19%
|
Abert. $0.00327654
Min. $0.00318396
Máx. $0.00329923
|
$142.63K 44.26M GOKU | - |
|
||
| 4674 |
Gigabrain by virtuals
4674
BRAIN
|
$0.007494 | 2.05% | -13.93% | -14.93% |
30d
58.01%
60d
16.55%
90d
243.97%
|
Abert. $0.00873744
Min. $0.0068467
Máx. $0.00882692
|
$142.39K 19.00M BRAIN | - |
|
||
| 4675 |
Sugar
4675
SUGR
|
$0.000546 | 0.16% | -8.88% | -14.88% |
30d
-37.16%
60d
14.24%
90d
-13.18%
|
Abert. $0.00059375
Min. $0.00054222
Máx. $0.0006108
|
$141.58K 259.25M SUGR | - |
|
||
| 4676 |
Hex
4676
HEX
|
$0.001623 | -0.24% | -1.56% | -16.18% |
30d
-40.4%
60d
-21.26%
90d
-9.54%
|
Abert. $0.00159478
Min. $0.00156804
Máx. $0.00168647
|
$141.43K 87.16M HEX | - |
|
||
| 4677 |
Runesterminal
4677
RUNI
|
$0.068094 | -0.11% | -0.19% | -3.08% |
30d
14.39%
60d
22.65%
90d
18.93%
|
Abert. $0.068269
Min. $0.068094
Máx. $0.068272
|
$141.31K 2.08M RUNI | - |
|
||
| 4678 |
Security Token Offering
4678
STO
|
$0.725841 | 0.17% | 0.23% | -7.7% |
30d
6.04%
60d
6.68%
90d
2532.68%
|
Abert. $0.721671
Min. $0.714039
Máx. $0.727706
|
$140.69K 193.84K STO | - |
|
||
| 4679 |
XPMarket
4679
XPM
|
$0.023047 | -1.39% | -2.89% | -9.43% |
30d
-30.13%
60d
-38.88%
90d
-52.38%
|
Abert. $0.02377
Min. $0.023046
Máx. $0.023791
|
$140.49K 6.10M XPM | - |
|
||
| 4680 |
Catalyse AI
4680
CATALYSEAI1
|
$0.020774 | 0.19% | -2.1% | -30.57% |
30d
-25.87%
60d
-25.87%
90d
-25.87%
|
Abert. $0.021304
Min. $0.02034
Máx. $0.02214
|
$139.89K 6.73M CATALYSEAI1 | - |
|
||
| 4681 |
Squid Game (CTO)
4681
SQUID
|
$0.004754 | -0.2% | -8.44% | -16.15% |
30d
-13.71%
60d
-15.86%
90d
-38.85%
|
Abert. $0.0052862
Min. $0.00467836
Máx. $0.0052862
|
$139.75K 29.39M SQUID | - |
|
||
| 4682 |
Ness LAB
4682
NESS
|
$0.062485 | -0.33% | 19.05% | 38.91% |
30d
76.41%
60d
79.5%
90d
63.21%
|
Abert. $0.051199
Min. $0.051199
Máx. $0.062829
|
$139.66K 2.24M NESS | - |
|
||
| 4683 |
New Born Haggis Pygmy Hippo
4683
HAGGIS
|
$0.000055 | - | -3.58% | -4% |
30d
-29.3%
60d
-13.31%
90d
-57.06%
|
Abert. $0.00005667
Min. $0.00005322
Máx. $0.00005718
|
$139.37K 2.55B HAGGIS | - |
|
||
| 4684 |
Shirushi Coin
4684
SISC
|
$0.875882 | -0.06% | -0.01% | 0.68% |
30d
6482.07%
60d
82.55%
90d
89.86%
|
Abert. $0.875561
Min. $0.87508
Máx. $0.877441
|
$138.64K 158.29K SISC | - |
|
||
| 4685 |
TORA NEKO
4685
TORA
|
$0.000411 | 1.48% | 0.49% | -1.23% |
30d
3.54%
60d
45.78%
90d
15.79%
|
Abert. $0.00040609
Min. $0.00039504
Máx. $0.00041606
|
$137.94K 335.56M TORA | - |
|
||
| 4686 |
Wasder
4686
WAS
|
$0.000065 | 4.79% | -1.49% | -35.75% |
30d
-84.38%
60d
-80.57%
90d
-81.56%
|
Abert. $0.00006389
Min. $0.00006192
Máx. $0.00006787
|
$137.77K 2.12B WAS | - |
|
||
| 4687 |
Snapmuse.io
4687
SMX
|
$0.001312 | 0.37% | -0.9% | -1.22% |
30d
-7.65%
60d
3.91%
90d
-13.5%
|
Abert. $0.00132809
Min. $0.00130728
Máx. $0.00132809
|
$137.34K 104.67M SMX | - |
|
||
| 4688 |
BOME GROK
4688
GROK
|
$0.000092 | -6.57% | 22.43% | -99.99% |
30d
-99.98%
60d
-9.15%
90d
-9.15%
|
Abert. $0.00010473
Min. $0.00001934
Máx. $0.00026582
|
$137.31K 1.49B GROK | - |
|
||
| 4689 |
XOXNO
4689
XOXNO
|
$0.023742 | -0.03% | -0.83% | 0.43% |
30d
-39.75%
60d
-30.67%
90d
-25.31%
|
Abert. $0.023886
Min. $0.023486
Máx. $0.023981
|
$137.12K 5.78M XOXNO | - |
|
||
| 4690 |
Bitcoin EDenRich
4690
BITBEDR
|
$3.27 | -0.03% | 31.56% | 152.96% |
30d
-93.04%
60d
-95.9%
90d
-96.96%
|
Abert. $2.4963
Min. $2.3632
Máx. $3.2712
|
$137.06K 41.94K BITBEDR | - |
|
||
| 4691 |
Babylons
4691
BABI
|
$0.000226 | -0.48% | -9.45% | -17.45% |
30d
47.25%
60d
1.41%
90d
69.85%
|
Abert. $0.00024833
Min. $0.00022424
Máx. $0.00026511
|
$137.04K 605.27M BABI | - |
|
||
| 4692 |
Guanciale by Virtuals
4692
GUAN
|
$0.000486 | -0.2% | -6.72% | -19.43% |
30d
-37.84%
60d
78.7%
90d
51.25%
|
Abert. $0.00053119
Min. $0.00047804
Máx. $0.00053119
|
$136.91K 281.67M GUAN | - |
|
||
| 4693 |
PIZA (BRC)
4693
PIZA
|
$0.004973 | 0.68% | -0.24% | -13.79% |
30d
-91.03%
60d
-92.43%
90d
-91.49%
|
Abert. $0.00497031
Min. $0.00488783
Máx. $0.00498519
|
$136.52K 27.45M PIZA | - |
|
||
| 4694 |
Any Inu
4694
AI
|
$0.00000196 | -0.24% | -2.2% | -7.38% |
30d
-34.49%
60d
-11.01%
90d
-21.13%
|
Abert. $0.000002016
Min. $0.000001958
Máx. $0.000002026
|
$136.29K 69.43B AI | - |
|
||
| 4695 |
Ducat
4695
DUCAT
|
$0.006813 | - | - | 2.29% |
30d
-4.29%
60d
-9.16%
90d
-40.81%
|
Abert. $0.00681367
Min. $0.00681215
Máx. $0.0068139
|
$136.16K 19.98M DUCAT | - |
|
||
| 4696 |
CUTTLEFISHY
4696
CUUT
|
$0.000017 | -5.65% | -4.01% | -16.1% |
30d
-13.9%
60d
12.86%
90d
-30.97%
|
Abert. $0.0000199
Min. $0.0000166
Máx. $0.0000199
|
$136.01K 8.14B CUUT | - |
|
||
| 4697 |
monkeyhaircut
4697
MONK
|
$0.000519 | 1.21% | -3.29% | -40.48% |
30d
-1.3%
60d
26.15%
90d
120.11%
|
Abert. $0.00054251
Min. $0.00051007
Máx. $0.00054632
|
$135.98K 261.78M MONK | - |
|
||
| 4698 |
Wrapped TON
4698
WTON
|
$2.97 | 0.28% | 0.02% | -1.07% |
30d
-6.15%
60d
1.68%
90d
-19.48%
|
Abert. $2.9708
Min. $2.9196
Máx. $2.9935
|
$135.92K 45.82K WTON | - |
|
||
| 4699 |
PEPE
4699
PEPETRUMPSBS
|
$0.00000104 | 13.62% | 193.46% | 6.66% |
30d
311.99%
60d
3540.92%
90d
-14.4%
|
Abert. $0.000000363
Min. $0.000000355
Máx. $0.000001044
|
$135.54K 129.83B PEPETRUMPSBS | - |
|
||
| 4700 |
Hachiko
4700
HACHI
|
$0.000078 | 1.28% | -1.26% | -22.28% |
30d
17.87%
60d
115.71%
90d
97.67%
|
Abert. $0.0000798
Min. $0.00007689
Máx. $0.00008059
|
$135.50K 1.73B HACHI | - |
|
32.209 Moedas monitoradas - Página
94 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.