Cap Mercado $3.33T
-0.27%
Volume 24h $260.23B
-1.12%
BTC % 54.66%
-0.01%
ETH % 11.07%
1.17%
Moedas
33.732
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Ares
4651
ARES
|
$0.000055 | -0.03% | 1.41% | -10.03% |
30d
-71.75%
60d
-97.73%
90d
-97.73%
|
Abert. $0.00005387
Min. $0.00005373
Máx. $0.00005539
|
$164.07K 3.01B ARES | - |
|
||
| 4652 |
pepe in a memes world
4652
PEW
|
$0.00000039 | 0.32% | 0.63% | 11.14% |
30d
-24.17%
60d
-30.87%
90d
-31.75%
|
Abert. $0.000000385
Min. $0.000000382
Máx. $0.000000392
|
$161.35K 413.72B PEW | - |
|
||
| 4653 |
Midle
4653
MIDLE
|
$0.000164 | -5.77% | 10.82% | 44.15% |
30d
130.54%
60d
-23.5%
90d
-48.84%
|
Abert. $0.00015569
Min. $0.00014773
Máx. $0.00019613
|
$164.05K 1.00B MIDLE | - |
|
||
| 4654 |
STO CHAIN
4654
STOC
|
$0.183815 | 0.08% | 0.25% | 0.14% |
30d
26.64%
60d
24.56%
90d
24.27%
|
Abert. $0.182152
Min. $0.182142
Máx. $0.183899
|
$163.31K 888.45K STOC | - |
|
||
| 4655 |
Flayer
4655
FLAY
|
$0.009936 | -6.18% | -7.64% | -1.78% |
30d
-61.3%
60d
-66.26%
90d
-76.9%
|
Abert. $0.010699
Min. $0.00993555
Máx. $0.010817
|
$189.58K 19.08M FLAY | - |
|
||
| 4656 |
MetaniaGames v2
4656
METANIA
|
$0.014232 | -0.1% | -3.77% | -5.25% |
30d
-29.8%
60d
-27.26%
90d
-43.02%
|
Abert. $0.014719
Min. $0.014203
Máx. $0.014808
|
$163.54K 11.49M METANIA | - |
|
||
| 4657 |
We Love Tits
4657
TITS
|
$0.000356 | 0.88% | 3.82% | 31.47% |
30d
-34.67%
60d
-15.23%
90d
-53.09%
|
Abert. $0.00033406
Min. $0.00033406
Máx. $0.00037102
|
$164.24K 461.13M TITS | - |
|
||
| 4658 |
DIN
4658
DIN
|
$0.058931 | 2.73% | 2.68% | -16.3% |
30d
-32.05%
60d
5.83%
90d
2.01%
|
Abert. $0.059123
Min. $0.057337
Máx. $0.062703
|
$160.41K 2.72M DIN | - |
|
||
| 4659 |
Bitcoin Cash on Base
4659
BCHB
|
$0.031155 | -11.21% | 57.78% | 803.63% |
30d
525.09%
60d
405.48%
90d
547.64%
|
Abert. $0.018457
Min. $0.018457
Máx. $0.042414
|
$164.85K 5.29M BCHB | - |
|
||
| 4660 |
Rexas Finance
4660
RXS
|
$0.000920 | 0.24% | -1.27% | -9.51% |
30d
-1.49%
60d
-40.88%
90d
-73.27%
|
Abert. $0.00092391
Min. $0.0009147
Máx. $0.00093137
|
$161.24K 175.31M RXS | - |
|
||
| 4661 |
Metacraft
4661
MCTP
|
$0.259229 | 0.17% | -1.86% | -23.95% |
30d
-52.32%
60d
-63.24%
90d
25.22%
|
Abert. $0.265695
Min. $0.258773
Máx. $0.266826
|
$160.08K 617.53K MCTP | - |
|
||
| 4662 |
Conan
4662
CONAN
|
$0.006457 | 1.05% | 7.22% | 35.7% |
30d
-16.99%
60d
115.15%
90d
130.96%
|
Abert. $0.00587093
Min. $0.00586003
Máx. $0.0068063
|
$155.99K 24.16M CONAN | - |
|
||
| 4663 |
Nacho the Kat
4663
NACHO
|
$0.000021 | -1.85% | -12.02% | 27.8% |
30d
-11.24%
60d
-51.44%
90d
-63.98%
|
Abert. $0.00002367
Min. $0.00002091
Máx. $0.00002473
|
$157.83K 7.55B NACHO | - |
|
||
| 4664 |
XENO Governance
4664
GXE
|
$0.001095 | -0.01% | -0.43% | 0.56% |
30d
-10.71%
60d
-28.25%
90d
-4.51%
|
Abert. $0.00111538
Min. $0.00108872
Máx. $0.00111538
|
$159.34K 145.46M GXE | - |
|
||
| 4665 |
Lympid
4665
LYP
|
$0.012843 | 0.02% | 19.4% | 15.24% |
30d
-22.32%
60d
-49.46%
90d
-58.38%
|
Abert. $0.01066
Min. $0.01066
Máx. $0.012941
|
$152.03K 11.84M LYP | - |
|
||
| 4666 |
HYBUX
4666
HYBUX
|
$0.003256 | - | 0.11% | -2.15% |
30d
6.95%
60d
6.95%
90d
6.95%
|
Abert. $0.00324623
Min. $0.00324001
Máx. $0.0032744
|
$157.89K 48.49M HYBUX | - |
|
||
| 4667 |
Five Pillars Token
4667
5PT
|
$0.004335 | 0.83% | -1.13% | 2.98% |
30d
-33.66%
60d
-0.55%
90d
145.62%
|
Abert. $0.00436712
Min. $0.00421201
Máx. $0.00442206
|
$153.43K 35.39M 5PT | - |
|
||
| 4668 |
Greenchie
4668
GNC
|
$0.00000026 | 0.09% | 2.97% | 7.08% |
30d
17.9%
60d
17.07%
90d
22.24%
|
Abert. $0.000000249
Min. $0.000000239
Máx. $0.000000255
|
$157.95K 619.40B GNC | - |
|
||
| 4669 |
MimbleWimbleCoin
4669
MWC
|
$28.93 | -0.69% | -0.81% | -1.78% |
30d
-15.89%
60d
-5.77%
90d
-1.5%
|
Abert. $29.41
Min. $28.36
Máx. $29.46
|
$155.90K 5.39K MWC | - |
|
||
| 4670 |
AQA
4670
AQA
|
$0.000490 | 0.06% | 1.56% | 26.26% |
30d
11.55%
60d
-2.45%
90d
19.37%
|
Abert. $0.0004818
Min. $0.0004406
Máx. $0.00057598
|
$156.96K 320.48M AQA | - |
|
||
| 4671 |
Quorium
4671
QGOLD
|
$4,211.13 | 0.18% | 1.75% | 4.02% |
30d
7.1%
60d
9.77%
90d
22.45%
|
Abert. $4,141.79
Min. $4,137.03
Máx. $4,211.13
|
$156.71K 37.00 QGOLD | - |
|
||
| 4672 |
Doric Network / DIPNET
4672
DRC
|
$0.289630 | -0.04% | - | 0.18% |
30d
25.9%
60d
25.92%
90d
-9.03%
|
Abert. $0.28969
Min. $0.289447
Máx. $0.289931
|
$155.47K 536.78K DRC | - |
|
||
| 4673 |
Gradient
4673
GRAY
|
$0.380945 | -0.14% | 2.93% | 81.56% |
30d
-60.68%
60d
-32.33%
90d
-67.04%
|
Abert. $0.364425
Min. $0.358438
Máx. $0.381384
|
$151.30K 397.18K GRAY | - |
|
||
| 4674 |
Solana Stock Index
4674
SSX
|
$0.000385 | -0.99% | -7.16% | 18.57% |
30d
-74.22%
60d
-83.7%
90d
-83.97%
|
Abert. $0.000421
Min. $0.00038522
Máx. $0.00042594
|
$154.91K 402.12M SSX | - |
|
||
| 4675 |
BOME AI
4675
BOME
|
$66,358,061,623.71 | -33.53% | 39.04% | 774.36% |
30d
354605.6%
60d
2044363917.16%
90d
14302178615368456%
|
Abert. $10,000,000,000.00
Min. $10,000,000,000.00
Máx. $66,358,061,623.71
|
$155.51K 0 BOME | - |
|
||
| 4676 |
Quantum
4676
Q
|
$0.003009 | 0.5% | 0.57% | 11.89% |
30d
5.33%
60d
46.37%
90d
-21.99%
|
Abert. $0.00299617
Min. $0.00298739
Máx. $0.00302201
|
$155.52K 51.68M Q | - |
|
||
| 4677 |
THORSwap
4677
THOR
|
$0.095270 | 0.35% | 10.48% | 30.4% |
30d
37.46%
60d
137.82%
90d
57.51%
|
Abert. $0.091627
Min. $0.086026
Máx. $0.095889
|
$107.26K 1.13M THOR | - |
|
||
| 4678 |
Zygo the frog
4678
ZYGO
|
$0.002337 | 1.79% | -0.65% | 9.56% |
30d
860.7%
60d
-24.51%
90d
-43.76%
|
Abert. $0.00218064
Min. $0.00218064
Máx. $0.00245277
|
$157.02K 67.20M ZYGO | - |
|
||
| 4679 |
Nolus
4679
NLS
|
$0.007513 | -0.19% | 3.23% | 34.05% |
30d
18.76%
60d
-11.02%
90d
-11.82%
|
Abert. $0.00728396
Min. $0.00725783
Máx. $0.00755798
|
$155.48K 20.70M NLS | - |
|
||
| 4680 |
Assets Alphabet
4680
ALPRO
|
$0.525995 | -0.07% | -0.75% | -2.43% |
30d
-1.71%
60d
424.25%
90d
424.25%
|
Abert. $0.530009
Min. $0.525303
Máx. $0.60002
|
$163.37K 310.60K ALPRO | - |
|
||
| 4681 |
xExchange / Maiar
4681
MEX
|
$0.00000119 | 0.14% | -2.9% | 7.83% |
30d
-15.4%
60d
-1.02%
90d
-9.17%
|
Abert. $0.000001232
Min. $0.000001187
Máx. $0.000001232
|
$153.28K 128.80B MEX | - |
|
||
| 4682 |
Yabba Dabba Doo!
4682
YBDBD
|
$0.00000082 | 1.09% | 6.07% | 41.17% |
30d
-15.91%
60d
-66.01%
90d
-69.68%
|
Abert. $0.000000784
Min. $0.000000768
Máx. $0.000000832
|
$154.24K 188.10B YBDBD | - |
|
||
| 4683 |
New Born Haggis Pygmy Hippo
4683
HAGGIS
|
$0.000026 | 0.01% | 0.02% | 8.95% |
30d
-27.31%
60d
-37.51%
90d
-39.97%
|
Abert. $0.00002553
Min. $0.00002552
Máx. $0.00002555
|
$154.51K 6.05B HAGGIS | - |
|
||
| 4684 |
NADA Protocol Token
4684
NADA
|
$0.000430 | -0.37% | -0.27% | -2.87% |
30d
-12.27%
60d
-8.46%
90d
-15.61%
|
Abert. $0.00043189
Min. $0.0004295
Máx. $0.00043471
|
$153.51K 357.42M NADA | - |
|
||
| 4685 |
Luxury Travel Token
4685
LTT
|
$0.018189 | 0.24% | -1.43% | -2.77% |
30d
-30.53%
60d
-7.87%
90d
105.34%
|
Abert. $0.018512
Min. $0.018044
Máx. $0.018867
|
$156.90K 8.63M LTT | - |
|
||
| 4686 |
MetaDAO
4686
META
|
$5,589.20 | -0.32% | -3.2% | -4.45% |
30d
-32.49%
60d
239.5%
90d
237.4%
|
Abert. $5,599.06
Min. $5,576.53
Máx. $6,254.85
|
$149.92K 26.00 META | - |
|
||
| 4687 |
Mainframe
4687
SN25
|
$1.4252 | -0.19% | -3.25% | -3.49% |
30d
-35.86%
60d
33.74%
90d
4.51%
|
Abert. $1.4875
Min. $1.4132
Máx. $1.4875
|
$149.27K 104.74K SN25 | - |
|
||
| 4688 |
NeonNeko
4688
NEONNEKO1
|
$0.000024 | -0.35% | -11.43% | -8.38% |
30d
-15.7%
60d
-24.96%
90d
-60.1%
|
Abert. $0.0000266
Min. $0.0000232
Máx. $0.00002662
|
$151.83K 6.44B NEONNEKO1 | - |
|
||
| 4689 |
PlasticHero
4689
PTH
|
$0.036173 | 0.35% | 0.23% | 17.07% |
30d
4.83%
60d
-7.88%
90d
20.14%
|
Abert. $0.035701
Min. $0.034322
Máx. $0.036452
|
$144.66K 4.00M PTH | - |
|
||
| 4690 |
BGEO(Bitcoin Global Eternal Oasis)
4690
BGEO
|
$0.107140 | 1.64% | -3.91% | -50.83% |
30d
-64.98%
60d
-85.9%
90d
-81.43%
|
Abert. $0.114896
Min. $0.098761
Máx. $0.136697
|
$147.01K 1.37M BGEO | - |
|
||
| 4691 |
DEXTF Protocol
4691
DEXTF
|
$0.175615 | 1.38% | 0.51% | -7.19% |
30d
5.14%
60d
93.37%
90d
69.74%
|
Abert. $0.174332
Min. $0.167945
Máx. $0.175615
|
$151.85K 864.69K DEXTF | - |
|
||
| 4692 |
TRASH COIN
4692
TRASH
|
$0.000832 | -0.06% | -9.99% | 66.46% |
30d
-67.16%
60d
-62.46%
90d
-81.64%
|
Abert. $0.00090071
Min. $0.00082337
Máx. $0.00094745
|
$147.80K 177.58M TRASH | - |
|
||
| 4693 |
MinoTari
4693
XTM
|
$0.003516 | 1.64% | 18.64% | 38.04% |
30d
-43.66%
60d
81.21%
90d
-20.05%
|
Abert. $0.00297663
Min. $0.00295438
Máx. $0.00356167
|
$149.38K 42.49M XTM | - |
|
||
| 4694 |
Candle Cat
4694
CANDLE
|
$0.000444 | -0.02% | -2.72% | 9.12% |
30d
-62.58%
60d
-68.81%
90d
-64.3%
|
Abert. $0.0004514
Min. $0.000444
Máx. $0.00045919
|
$147.36K 331.55M CANDLE | - |
|
||
| 4695 |
Mars Meme Inc
4695
MARSMI
|
$0.054533 | 0.03% | -4.49% | 6.16% |
30d
-44.56%
60d
-56.91%
90d
-59.68%
|
Abert. $0.056992
Min. $0.054516
Máx. $0.057279
|
$146.92K 2.69M MARSMI | - |
|
||
| 4696 |
Gold Park
4696
GPT
|
$0.018580 | -0.07% | 2.25% | 8.82% |
30d
-15.57%
60d
-5.52%
90d
-31.74%
|
Abert. $0.01818
Min. $0.017617
Máx. $0.01866
|
$145.36K 7.82M GPT | - |
|
||
| 4697 |
TOMCoin
4697
TOM
|
$0.000254 | 0.82% | 0.02% | -5.85% |
30d
-22.78%
60d
-11.5%
90d
-10.21%
|
Abert. $0.00025299
Min. $0.00024511
Máx. $0.00025702
|
$145.61K 573.05M TOM | - |
|
||
| 4698 |
Cope
4698
COPE
|
$0.000326 | 1.87% | -0.66% | -12.93% |
30d
-38.59%
60d
-75.11%
90d
-95.29%
|
Abert. $0.00034305
Min. $0.00031691
Máx. $0.00037248
|
$142.72K 437.66M COPE | - |
|
||
| 4699 |
Pin Token
4699
PIN
|
$0.167760 | 0.2% | -2.36% | 37.37% |
30d
-45.16%
60d
-63.77%
90d
-46.82%
|
Abert. $0.170691
Min. $0.166759
Máx. $0.174108
|
$138.26K 824.17K PIN | - |
|
||
| 4700 |
gib
4700
GIB
|
$0.000122 | 1.67% | 2.59% | -10.2% |
30d
-38.98%
60d
-74.15%
90d
-86.03%
|
Abert. $0.00011698
Min. $0.00011302
Máx. $0.0001241
|
$142.21K 1.17B GIB | - |
|
33.732 Moedas monitoradas - Página
94 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.