Cap Mercado $3.70T
1.33%
Volume 24h $435.97B
19.79%
BTC % 55.18%
-1.3%
ETH % 11.26%
1.33%
Moedas
33.627
+7
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Ozone Chain
4651
OZO
|
$0.131784 | 0.33% | 0.44% | -0.21% |
30d
-0.82%
60d
-2.01%
90d
-2.94%
|
Abert. $0.131972
Min. $0.129602
Máx. $0.132749
|
$240.40K 1.82M OZO | - |
|
||
| 4652 |
AvocadoCoin
4652
AVDO
|
$1,574.53 | 0.86% | 1.68% | 1.47% |
30d
-3.62%
60d
-1.63%
90d
-1.54%
|
Abert. $1,547.54
Min. $1,544.69
Máx. $1,574.53
|
$239.16K 151.00 AVDO | - |
|
||
| 4653 |
DEW
4653
DEW
|
$0.000761 | -0.53% | 8.42% | -33.94% |
30d
-90.15%
60d
729.28%
90d
729.28%
|
Abert. $0.00070029
Min. $0.00060975
Máx. $0.0007733
|
$238.73K 313.90M DEW | - |
|
||
| 4654 |
COW
4654
COW
|
$0.008826 | 0.97% | 1.58% | -11.53% |
30d
-45.75%
60d
-40.07%
90d
-54.56%
|
Abert. $0.0085283
Min. $0.00834815
Máx. $0.00887256
|
$238.53K 27.03M COW | - |
|
||
| 4655 |
Legend of Arcadia
4655
ARCA
|
$0.010649 | 1.91% | -0.55% | -5.22% |
30d
-14.05%
60d
-26.61%
90d
-18.58%
|
Abert. $0.010798
Min. $0.010448
Máx. $0.01084
|
$237.03K 22.26M ARCA | - |
|
||
| 4656 |
BlackRock
4656
IBIT
|
$0.031037 | 22.36% | 280.28% | 228.56% |
30d
-67.66%
60d
358.94%
90d
283.16%
|
Abert. $0.00465329
Min. $0.00465329
Máx. $0.031036
|
$235.48K 7.59M IBIT | - |
|
||
| 4657 |
Kodexa
4657
KDX
|
$0.015055 | 0.31% | 0.94% | -2.67% |
30d
-11.62%
60d
-11.86%
90d
-17.23%
|
Abert. $0.014926
Min. $0.014691
Máx. $0.015097
|
$233.20K 15.49M KDX | - |
|
||
| 4658 |
Teleport System Token
4658
TST
|
$0.000808 | 0.15% | 3.02% | -4.68% |
30d
-19.7%
60d
-38.09%
90d
-49.49%
|
Abert. $0.00078185
Min. $0.00075958
Máx. $0.00081054
|
$232.76K 288.03M TST | - |
|
||
| 4659 |
DRDR
4659
DRDR
|
$0.063326 | 1.09% | -5.72% | -12.13% |
30d
-60.38%
60d
-79.9%
90d
-89.81%
|
Abert. $0.0652
Min. $0.06264
Máx. $0.068459
|
$232.12K 3.67M DRDR | - |
|
||
| 4660 |
Bster
4660
BSTER
|
$0.001218 | 3.89% | -93.5% | 46.52% |
30d
-83.64%
60d
248.15%
90d
248.15%
|
Abert. $0.017664
Min. $0.00028462
Máx. $0.025134
|
$231.80K 190.31M BSTER | - |
|
||
| 4661 |
Shytoshi Kusama
4661
SHY
|
$0.001041 | -0.57% | 1.66% | 2.13% |
30d
-47.01%
60d
-44%
90d
-50.29%
|
Abert. $0.00101964
Min. $0.00097501
Máx. $0.00105575
|
$231.41K 222.22M SHY | - |
|
||
| 4662 |
Furmula
4662
FURM
|
$0.000197 | -0.44% | 2.06% | -15.01% |
30d
-56.36%
60d
-91.51%
90d
-92.55%
|
Abert. $0.00019341
Min. $0.00018685
Máx. $0.00020132
|
$231.18K 1.17B FURM | - |
|
||
| 4663 |
Eagle AI
4663
EAI
|
$0.059272 | 0.48% | 7.22% | -11.94% |
30d
-52.54%
60d
-57.45%
90d
-61.72%
|
Abert. $0.055356
Min. $0.053335
Máx. $0.059635
|
$229.53K 3.87M EAI | - |
|
||
| 4664 |
SOFA Org
4664
RCH
|
$0.215296 | 0.23% | 2.81% | -10.98% |
30d
-21.89%
60d
-22.77%
90d
-35.3%
|
Abert. $0.209969
Min. $0.20203
Máx. $0.21676
|
$229.52K 1.07M RCH | - |
|
||
| 4665 |
Zygo the frog
4665
ZYGO
|
$0.001136 | -0.78% | 16.03% | 498.36% |
30d
-64.19%
60d
-71.16%
90d
-83.91%
|
Abert. $0.00087984
Min. $0.00061379
Máx. $0.00115352
|
$229.01K 201.63M ZYGO | - |
|
||
| 4666 |
XENO Governance
4666
GXE
|
$0.001191 | 0.16% | -10.32% | -0.74% |
30d
-31.1%
60d
-46.51%
90d
-44.24%
|
Abert. $0.00135018
Min. $0.00118237
Máx. $0.00135018
|
$228.52K 191.90M GXE | - |
|
||
| 4667 |
Quantum
4667
Q
|
$0.003040 | 0.27% | 0.92% | 7.39% |
30d
3.71%
60d
-27.18%
90d
-34.06%
|
Abert. $0.00300281
Min. $0.00298833
Máx. $0.00306192
|
$228.12K 75.03M Q | - |
|
||
| 4668 |
Targon
4668
SN4
|
$16.70 | -0.59% | -0.57% | -27.81% |
30d
13.51%
60d
4.94%
90d
-22.24%
|
Abert. $16.90
Min. $15.31
Máx. $17.58
|
$226.36K 13.55K SN4 | - |
|
||
| 4669 |
OrdinalsBot
4669
TRIO
|
$0.043690 | 1.26% | -12.01% | -21.85% |
30d
-35.52%
60d
-56.5%
90d
-79.01%
|
Abert. $0.049424
Min. $0.043067
Máx. $0.049672
|
$226.34K 5.18M TRIO | - |
|
||
| 4670 |
Heurist AI
4670
HEU
|
$0.018713 | 1.43% | -10.05% | -35.36% |
30d
16.71%
60d
-39.82%
90d
-78.68%
|
Abert. $0.020737
Min. $0.018443
Máx. $0.020804
|
$225.63K 12.06M HEU | - |
|
||
| 4671 |
BJustCoin
4671
BJC
|
$4.08 | -0.04% | 0.21% | 0.04% |
30d
0.94%
60d
15.82%
90d
54.67%
|
Abert. $4.0757
Min. $4.0714
Máx. $4.0873
|
$225.35K 55.18K BJC | - |
|
||
| 4672 |
Orizon
4672
ORI
|
$54.91 | -0.54% | 0.73% | -4.54% |
30d
-1.5%
60d
-2.1%
90d
0.58%
|
Abert. $54.80
Min. $53.93
Máx. $56.11
|
$224.86K 4.09K ORI | - |
|
||
| 4673 |
Cats (catshouse.live)
4673
CATS
|
$0.00000058 | -0.57% | 6.72% | -19.8% |
30d
-54.37%
60d
-66.37%
90d
-74.62%
|
Abert. $0.000000543
Min. $0.000000543
Máx. $0.000000592
|
$223.71K 385.71B CATS | - |
|
||
| 4674 |
Navigate
4674
NVG8
|
$0.002663 | -0.22% | 0.92% | -9.25% |
30d
-36.77%
60d
-39.09%
90d
-55.29%
|
Abert. $0.00264786
Min. $0.00249997
Máx. $0.00273995
|
$223.55K 83.96M NVG8 | - |
|
||
| 4675 |
Nuklai
4675
NAI
|
$0.000656 | 1.57% | -2.71% | -18.76% |
30d
-43.54%
60d
-48.91%
90d
-62.49%
|
Abert. $0.00064945
Min. $0.00064602
Máx. $0.00069483
|
$223.06K 339.89M NAI | - |
|
||
| 4676 |
Nonkyc.io Exchange
4676
NKYC
|
$13.39 | 0.38% | 2.8% | -10.59% |
30d
-22.04%
60d
-20.8%
90d
-33.82%
|
Abert. $13.03
Min. $12.49
Máx. $13.45
|
$222.90K 16.65K NKYC | - |
|
||
| 4677 |
Resistance Dog
4677
REDO
|
$0.048863 | -0.86% | 22.14% | -3.61% |
30d
-30.86%
60d
-34.59%
90d
-52.72%
|
Abert. $0.039748
Min. $0.039189
Máx. $0.050384
|
$222.16K 4.55M REDO | - |
|
||
| 4678 |
Official Elon Coin
4678
ELON
|
$0.000495 | 1.07% | -2.79% | -20.64% |
30d
-38.92%
60d
-51.12%
90d
-49.94%
|
Abert. $0.00050897
Min. $0.00047022
Máx. $0.00050932
|
$220.62K 445.60M ELON | - |
|
||
| 4679 |
BBAChain
4679
BBA
|
$0.002199 | -0.02% | 0.28% | -5.11% |
30d
-5.76%
60d
-0.93%
90d
-97.92%
|
Abert. $0.00219253
Min. $0.00214491
Máx. $0.00222958
|
$219.93K 100.00M BBA | - |
|
||
| 4680 |
PEPECASH (pepecash.live)
4680
PECH
|
$0.0000000080 | -7.77% | -1.12% | 166.16% |
30d
169.81%
60d
-57.82%
90d
-78.62%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$219.87K 27.48T PECH | - |
|
||
| 4681 |
BEBE
4681
BEBE
|
$0.000028 | -0.12% | 4.29% | -66.6% |
30d
-70.41%
60d
-68.39%
90d
-68.82%
|
Abert. $0.00002743
Min. $0.0000238
Máx. $0.00003144
|
$219.44K 7.75B BEBE | - |
|
||
| 4682 |
OtterHome
4682
HOME
|
$0.022468 | 0.84% | 3.88% | 1.22% |
30d
-24.19%
60d
-45.81%
90d
-43.5%
|
Abert. $0.021736
Min. $0.020826
Máx. $0.023038
|
$219.34K 9.76M HOME | - |
|
||
| 4683 |
XGP
4683
XGP
|
$0.00000937 | -7% | 5.92% | 2.68% |
30d
-9.01%
60d
-11.06%
90d
-10.42%
|
Abert. $0.000008477
Min. $0.00000841
Máx. $0.00001007
|
$219.07K 23.39B XGP | - |
|
||
| 4684 |
BGEO(Bitcoin Global Eternal Oasis)
4684
BGEO
|
$0.263536 | -0.14% | 3.98% | -7.17% |
30d
-50.29%
60d
-47.7%
90d
-58.03%
|
Abert. $0.304875
Min. $0.239348
Máx. $0.305102
|
$217.97K 827.10K BGEO | - |
|
||
| 4685 |
KIP Protocol
4685
KIP
|
$0.000232 | 0.03% | -0.3% | 9.07% |
30d
-42.8%
60d
-55.29%
90d
-56.56%
|
Abert. $0.00023179
Min. $0.00022533
Máx. $0.00023282
|
$217.95K 939.95M KIP | - |
|
||
| 4686 |
Songbird
4686
SGB
|
$0.003244 | -0.02% | 8.31% | 7.55% |
30d
-28.12%
60d
-39.95%
90d
-44.36%
|
Abert. $0.00302618
Min. $0.00296078
Máx. $0.00334611
|
$217.53K 67.06M SGB | - |
|
||
| 4687 |
ASSDAQ
4687
ASSDAQ
|
$0.001249 | -0.23% | 10.41% | 8.41% |
30d
-8.38%
60d
-70.76%
90d
-82.51%
|
Abert. $0.00107476
Min. $0.00107476
Máx. $0.00132385
|
$217.31K 174.05M ASSDAQ | - |
|
||
| 4688 |
Massa
4688
MAS
|
$0.004953 | 0.31% | 0.62% | -0.03% |
30d
-57.08%
60d
-60.55%
90d
-67.92%
|
Abert. $0.00494193
Min. $0.00482161
Máx. $0.00499419
|
$215.75K 43.56M MAS | - |
|
||
| 4689 |
StakeVault.Network
4689
SVN
|
$0.000992 | 0.59% | 16.82% | 10.06% |
30d
-59.15%
60d
-29.1%
90d
-39.74%
|
Abert. $0.00084873
Min. $0.00083956
Máx. $0.00108549
|
$215.02K 216.66M SVN | - |
|
||
| 4690 |
Freedom
4690
FDM
|
$0.009651 | - | 0.48% | -5.21% |
30d
-8.96%
60d
23.77%
90d
20.48%
|
Abert. $0.00960414
Min. $0.00934069
Máx. $0.00965061
|
$214.76K 22.25M FDM | - |
|
||
| 4691 |
lilpump
4691
LILPUMP
|
$0.000075 | -1.11% | -0.67% | -4.58% |
30d
-2.18%
60d
-30.78%
90d
-20.16%
|
Abert. $0.00007596
Min. $0.00007479
Máx. $0.00007827
|
$214.15K 2.86B LILPUMP | - |
|
||
| 4692 |
Hello Kitty
4692
HELLOKITTYSO1
|
$0.000113 | -6.92% | -16.75% | -6.31% |
30d
-62.56%
60d
-97.73%
90d
-97.61%
|
Abert. $0.00013621
Min. $0.00010449
Máx. $0.00014211
|
$213.72K 1.89B HELLOKITTYSO1 | - |
|
||
| 4693 |
Rizespor Token
4693
RIZE
|
$0.010559 | -1.37% | 1.76% | -18.69% |
30d
-71.09%
60d
-54.05%
90d
-62.65%
|
Abert. $0.010401
Min. $0.010299
Máx. $0.010991
|
$213.05K 20.18M RIZE | - |
|
||
| 4694 |
Giggles
4694
GIGGLES
|
$0.000960 | - | 14.03% | -14.41% |
30d
-27.56%
60d
-44.13%
90d
-61.77%
|
Abert. $0.0010093
Min. $0.00084147
Máx. $0.00102095
|
$212.88K 221.85M GIGGLES | - |
|
||
| 4695 |
Strawberry In Bloom
4695
BERRY
|
$0.000800 | 0.52% | 10.21% | 11.55% |
30d
-10.53%
60d
-29.58%
90d
-50.98%
|
Abert. $0.00072877
Min. $0.00067728
Máx. $0.00079951
|
$211.86K 264.98M BERRY | - |
|
||
| 4696 |
BITCOIN FUTURE
4696
BTCF
|
$0.083608 | - | 0.08% | 0.09% |
30d
0.31%
60d
1.97%
90d
-10.15%
|
Abert. $0.083532
Min. $0.083495
Máx. $0.083624
|
$211.17K 2.53M BTCF | - |
|
||
| 4697 |
Pontem Liquidswap
4697
LSD
|
$0.015786 | 0.01% | -0.7% | -13.56% |
30d
-21.77%
60d
-77.48%
90d
-77.81%
|
Abert. $0.015903
Min. $0.015502
Máx. $0.015903
|
$211.05K 13.37M LSD | - |
|
||
| 4698 |
BOOK OF BILLIONAIRES
4698
BOBE
|
$0.000267 | 0.04% | 0.44% | 2.91% |
30d
2.59%
60d
16.33%
90d
-9.24%
|
Abert. $0.00026555
Min. $0.00026549
Máx. $0.00026679
|
$211.00K 790.86M BOBE | - |
|
||
| 4699 |
Dawg Coin
4699
DAWG
|
$0.000093 | -0.02% | 0.84% | -7.8% |
30d
-23.77%
60d
-18.95%
90d
-33.65%
|
Abert. $0.00009223
Min. $0.00008966
Máx. $0.00009304
|
$210.29K 2.26B DAWG | - |
|
||
| 4700 |
Base God
4700
TYBG
|
$0.000043 | 0.35% | 11.52% | 4.06% |
30d
-18.59%
60d
-27.72%
90d
-58.16%
|
Abert. $0.00003874
Min. $0.0000365
Máx. $0.00004441
|
$210.01K 4.86B TYBG | - |
|
33.627 Moedas monitoradas - Página
94 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.