Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Gigabrain by virtuals
4651
BRAIN
|
$0.007165 | -0.51% | -9.73% | -17.18% |
30d
-51.3%
60d
-12.07%
90d
53.23%
|
Abert. $0.00882766
Min. $0.00709428
Máx. $0.00882766
|
$95.12K 13.28M BRAIN | - |
|
||
| 4652 |
Sanko GameCorp
4652
DMT
|
$11.18 | 0.3% | -2.68% | -16.75% |
30d
-4.55%
60d
128.7%
90d
38.18%
|
Abert. $11.54
Min. $11.14
Máx. $11.54
|
$94.58K 8.46K DMT | - |
|
||
| 4653 |
Glidr
4653
GLIDR
|
$1.1077 | 0.88% | 1.4% | -0.44% |
30d
-9.8%
60d
-9.8%
90d
-9.8%
|
Abert. $1.0910
Min. $1.0910
Máx. $1.1141
|
$94.20K 85.04K GLIDR | - |
|
||
| 4654 |
Lux King Tech
4654
LKT
|
$1,158.46 | 1.12% | 3.81% | 1.77% |
30d
5.96%
60d
-3.11%
90d
-5.94%
|
Abert. $1,131.63
Min. $1,110.48
Máx. $1,159.51
|
$93.89K 81.00 LKT | - |
|
||
| 4655 |
ATU
4655
ATU
|
$3.36 | 0.06% | 3.77% | 19.04% |
30d
24.36%
60d
24.36%
90d
24.36%
|
Abert. $3.2277
Min. $3.2277
Máx. $3.3627
|
$93.69K 27.86K ATU | - |
|
||
| 4656 |
SCARCITY
4656
SCARCITY
|
$0.091237 | 0.4% | -0.92% | -3.77% |
30d
1.88%
60d
24.64%
90d
-41.33%
|
Abert. $0.091727
Min. $0.090197
Máx. $0.092538
|
$93.24K 1.02M SCARCITY | - |
|
||
| 4657 |
PumpMeme
4657
PM
|
$1.1017 | - | 0.13% | 5.51% |
30d
-0.2%
60d
-0.2%
90d
-0.2%
|
Abert. $1.1001
Min. $1.0925
Máx. $1.1100
|
$92.63K 84.08K PM | - |
|
||
| 4658 |
Ecoreal Estate
4658
ECOREAL
|
$0.296574 | - | 0.09% | -3% |
30d
-0.36%
60d
17.17%
90d
20.27%
|
Abert. $0.296129
Min. $0.294782
Máx. $0.299798
|
$92.53K 311.99K ECOREAL | - |
|
||
| 4659 |
Sympson AI
4659
$SYMP
|
$0.003938 | 1.63% | -33.3% | -0.5% |
30d
1.22%
60d
-33.98%
90d
-8.47%
|
Abert. $0.00604546
Min. $0.00381568
Máx. $0.00608947
|
$92.52K 23.49M $SYMP | - |
|
||
| 4660 |
Ordiswap
4660
ORDS
|
$0.000941 | 1.04% | 0.03% | -7.05% |
30d
-17.57%
60d
22.73%
90d
-0.15%
|
Abert. $0.00094394
Min. $0.00092078
Máx. $0.00094723
|
$92.23K 98.04M ORDS | - |
|
||
| 4661 |
Budbo
4661
BUBO
|
$0.040458 | 0.02% | 12.38% | 8.58% |
30d
97.38%
60d
88.8%
90d
79.56%
|
Abert. $0.036032
Min. $0.035804
Máx. $0.041132
|
$91.90K 2.27M BUBO | - |
|
||
| 4662 |
Anita AI
4662
ANITA
|
$0.002091 | 1.32% | -3.47% | 16.46% |
30d
-6.14%
60d
-10.97%
90d
-55.52%
|
Abert. $0.00220522
Min. $0.00206401
Máx. $0.00221919
|
$91.80K 43.89M ANITA | - |
|
||
| 4663 |
Devomon
4663
EVO
|
$0.000115 | 2.01% | -13.95% | 4.34% |
30d
-22.95%
60d
-44.6%
90d
-72.1%
|
Abert. $0.0001126
Min. $0.00011238
Máx. $0.00013445
|
$91.63K 797.17M EVO | - |
|
||
| 4664 |
ExchangeCoin
4664
EXCC
|
$0.043333 | 0.98% | 47.57% | 44.34% |
30d
78.99%
60d
95.27%
90d
99.77%
|
Abert. $0.029824
Min. $0.028974
Máx. $0.043332
|
$91.26K 2.11M EXCC | - |
|
||
| 4665 |
Hex
4665
HEX
|
$0.001942 | -0.12% | -7.55% | -4.06% |
30d
-5.18%
60d
26.9%
90d
-20.26%
|
Abert. $0.00210254
Min. $0.00192338
Máx. $0.00211795
|
$90.91K 46.81M HEX | - |
|
||
| 4666 |
Army of Fortune Gem
4666
AFG
|
$0.006390 | -0.16% | -2.98% | 1.82% |
30d
-33.65%
60d
115.27%
90d
98.11%
|
Abert. $0.00658065
Min. $0.00639017
Máx. $0.00661153
|
$90.70K 14.19M AFG | - |
|
||
| 4667 |
Lets Go Brandon
4667
LETSGO
|
$0.00000003 | -1.49% | 25.66% | 24.13% |
30d
65.99%
60d
224.63%
90d
46.59%
|
Abert. $0.000000028
Min. $0.000000026
Máx. $0.000000042
|
$90.48K 2.74T LETSGO | - |
|
||
| 4668 |
JUNO
4668
JUNO
|
$0.070701 | -0.38% | 0.59% | -7.07% |
30d
-35.71%
60d
-0.45%
90d
-21.59%
|
Abert. $0.069938
Min. $0.066225
Máx. $0.077587
|
$90.43K 1.28M JUNO | - |
|
||
| 4669 |
Legend of Arcadia
4669
ARCA
|
$0.013320 | -0.52% | -1.54% | -1.44% |
30d
-18.56%
60d
-37.33%
90d
-17.43%
|
Abert. $0.013434
Min. $0.013193
Máx. $0.014815
|
$90.43K 6.79M ARCA | - |
|
||
| 4670 |
Metacraft
4670
MCTP
|
$0.233775 | -1.19% | 3.74% | -13.85% |
30d
-15.47%
60d
26.37%
90d
-11.53%
|
Abert. $0.233096
Min. $0.22011
Máx. $0.236895
|
$89.89K 384.53K MCTP | - |
|
||
| 4671 |
Coloniume Network
4671
CLNX
|
$0.066292 | -4.46% | -5.74% | 6.3% |
30d
-13.59%
60d
-13.53%
90d
-45.57%
|
Abert. $0.068945
Min. $0.065855
Máx. $0.071776
|
$89.88K 1.36M CLNX | - |
|
||
| 4672 |
CoinMetro
4672
XCM
|
$0.091997 | -0.3% | -1.59% | -16.27% |
30d
-24.76%
60d
10.57%
90d
34.04%
|
Abert. $0.093816
Min. $0.091263
Máx. $0.094476
|
$89.83K 976.48K XCM | - |
|
||
| 4673 |
BoxBet
4673
BXBT
|
$0.017580 | 1.26% | -1.47% | -5.99% |
30d
-16.16%
60d
30.07%
90d
-31.59%
|
Abert. $0.017861
Min. $0.017299
Máx. $0.017922
|
$89.38K 5.08M BXBT | - |
|
||
| 4674 |
PlasticHero
4674
PTH
|
$0.030409 | 0.64% | 5.74% | 8.58% |
30d
-28.66%
60d
-30.52%
90d
-45.6%
|
Abert. $0.027044
Min. $0.026743
Máx. $0.030615
|
$88.98K 2.93M PTH | - |
|
||
| 4675 |
OSOL AI Index
4675
OSOL
|
$0.001616 | -0.01% | -4.96% | -15.52% |
30d
-48.44%
60d
-75.01%
90d
-79.18%
|
Abert. $0.00167516
Min. $0.00161505
Máx. $0.00170016
|
$88.55K 54.80M OSOL | - |
|
||
| 4676 |
Punkvism
4676
PVT
|
$0.002483 | 0.07% | -0.71% | -5.71% |
30d
-13.4%
60d
-13.4%
90d
-13.4%
|
Abert. $0.00251593
Min. $0.00246572
Máx. $0.00251593
|
$87.81K 35.36M PVT | - |
|
||
| 4677 |
LACOSTOKEN / PolyMoon
4677
LCSN
|
$0.013419 | 0.9% | -24.73% | 380.25% |
30d
368.67%
60d
722.8%
90d
529.75%
|
Abert. $0.017808
Min. $0.012885
Máx. $0.018009
|
$87.36K 6.51M LCSN | - |
|
||
| 4678 |
OnTact
4678
ONTACT
|
$0.038089 | -4.07% | 11.64% | 6.35% |
30d
24.72%
60d
36.68%
90d
13.73%
|
Abert. $0.035501
Min. $0.034117
Máx. $0.039706
|
$87.10K 2.29M ONTACT | - |
|
||
| 4679 |
Bitcat
4679
BITCAT
|
$0.000420 | 7.35% | -34.15% | 40.81% |
30d
-0.75%
60d
33.43%
90d
26.43%
|
Abert. $0.00071198
Min. $0.00037701
Máx. $0.0007627
|
$87.09K 207.58M BITCAT | - |
|
||
| 4680 |
Candle TV
4680
CANDLE
|
$0.001325 | 0.77% | 4.79% | 0.57% |
30d
-43.83%
60d
-9.2%
90d
-47.52%
|
Abert. $0.00125341
Min. $0.00122978
Máx. $0.00132458
|
$87.01K 65.69M CANDLE | - |
|
||
| 4681 |
LAKE
4681
LAK3
|
$0.257420 | 1.81% | 1.97% | 1.23% |
30d
9.18%
60d
12.5%
90d
-2.87%
|
Abert. $0.254136
Min. $0.248471
Máx. $0.25742
|
$86.41K 335.67K LAK3 | - |
|
||
| 4682 |
Swing.xyz
4682
SWING
|
$0.000121 | 0.48% | -0.05% | -15.35% |
30d
-34.25%
60d
-34.25%
90d
-46.22%
|
Abert. $0.00012008
Min. $0.00011994
Máx. $0.0001206
|
$86.27K 715.73M SWING | - |
|
||
| 4683 |
Polytrader by Virtuals
4683
POLY
|
$0.000681 | 2.15% | -8.37% | 1.88% |
30d
-25.82%
60d
-45.74%
90d
-22.64%
|
Abert. $0.00078342
Min. $0.00066083
Máx. $0.00078342
|
$85.74K 125.88M POLY | - |
|
||
| 4684 |
SuiAI
4684
SUAI
|
$0.002186 | 3.1% | -0.47% | -13.99% |
30d
-38.27%
60d
157.79%
90d
8.5%
|
Abert. $0.00234517
Min. $0.00208417
Máx. $0.00234517
|
$85.61K 39.16M SUAI | - |
|
||
| 4685 |
Dreamcoins
4685
DREAM
|
$0.000581 | 6.18% | -2.08% | -13.9% |
30d
-34.32%
60d
-35.12%
90d
-52.16%
|
Abert. $0.00060301
Min. $0.00054692
Máx. $0.00060301
|
$85.47K 147.15M DREAM | - |
|
||
| 4686 |
Get AI
4686
GET
|
$2.99 | -0.28% | 1.06% | -29.79% |
30d
34.26%
60d
-12.81%
90d
-24.67%
|
Abert. $2.9155
Min. $2.9155
Máx. $3.1291
|
$85.00K 28.40K GET | - |
|
||
| 4687 |
RoOLZ
4687
GODL
|
$0.000243 | -0.09% | 1.87% | -10.35% |
30d
-21.55%
60d
-10.58%
90d
-52.51%
|
Abert. $0.00023857
Min. $0.00023572
Máx. $0.00024656
|
$84.96K 349.14M GODL | - |
|
||
| 4688 |
SatoshiDEX
4688
SATX
|
$0.000056 | 0.11% | -3.02% | -5.56% |
30d
-50.25%
60d
-53.96%
90d
-58.93%
|
Abert. $0.00005776
Min. $0.00005588
Máx. $0.00005805
|
$84.74K 1.51B SATX | - |
|
||
| 4689 |
Bobaoppa
4689
BOBAOPPA
|
$0.000767 | - | -2.76% | -6.95% |
30d
2.58%
60d
77.01%
90d
-44.84%
|
Abert. $0.00078992
Min. $0.00076371
Máx. $0.00084366
|
$84.73K 110.44M BOBAOPPA | - |
|
||
| 4690 |
INVITE Token
4690
INVITE
|
$0.001741 | - | -1.99% | -6.37% |
30d
-34.02%
60d
-48.66%
90d
-48.73%
|
Abert. $0.00175814
Min. $0.00173146
Máx. $0.00177597
|
$83.90K 48.20M INVITE | - |
|
||
| 4691 |
Angle Protocol
4691
EURA
|
$1.1616 | 0.03% | -0.53% | -0.61% |
30d
-1.17%
60d
1.24%
90d
2.51%
|
Abert. $1.1681
Min. $1.1611
Máx. $1.1681
|
$83.90K 72.23K EURA | - |
|
||
| 4692 |
USDA
4692
USDA
|
$1.0005 | 0.1% | -0.2% | -0.17% |
30d
-0.09%
60d
-0.02%
90d
0.15%
|
Abert. $1.0025
Min. $0.9988
Máx. $1.0025
|
$83.84K 83.80K USDA | - |
|
||
| 4693 |
HarvestAI
4693
BTH
|
$0.504065 | -0.19% | 0.41% | -3.74% |
30d
-26.9%
60d
-31.91%
90d
-31.91%
|
Abert. $0.504024
Min. $0.500233
Máx. $0.505847
|
$83.82K 166.29K BTH | - |
|
||
| 4694 |
Tap Protocol
4694
TAP
|
$0.442167 | -0.03% | -1.08% | -0.24% |
30d
14.31%
60d
-7.17%
90d
-33.06%
|
Abert. $0.449527
Min. $0.442166
Máx. $0.449527
|
$83.68K 189.25K TAP | - |
|
||
| 4695 |
Goku Super Saiyan
4695
GOKU
|
$0.003593 | 0.19% | -8.36% | -24.35% |
30d
-56.96%
60d
30.26%
90d
-34.83%
|
Abert. $0.00395924
Min. $0.00350249
Máx. $0.00395924
|
$83.64K 23.27M GOKU | - |
|
||
| 4696 |
MicroVisionChain
4696
SPACE
|
$0.179837 | 0.1% | 17.17% | 19.47% |
30d
-0.44%
60d
23.85%
90d
-46.12%
|
Abert. $0.157069
Min. $0.1504
Máx. $0.179837
|
$82.80K 460.41K SPACE | - |
|
||
| 4697 |
Duck AI
4697
DUCKAI
|
$0.000537 | 1.49% | -0.92% | 15.07% |
30d
-5.61%
60d
38.11%
90d
5.78%
|
Abert. $0.00054768
Min. $0.00050498
Máx. $0.0005499
|
$82.79K 154.19M DUCKAI | - |
|
||
| 4698 |
Gold Park
4698
GPT
|
$0.028531 | 0.27% | -0.51% | -5.53% |
30d
0.14%
60d
-2.35%
90d
-4.26%
|
Abert. $0.028891
Min. $0.028033
Máx. $0.028891
|
$82.37K 2.89M GPT | - |
|
||
| 4699 |
Omnis Genesis by Virtuals
4699
OMNI
|
$0.000262 | 4.17% | -46.81% | 498.97% |
30d
264.59%
60d
319.49%
90d
164.63%
|
Abert. $0.000477
Min. $0.0002112
Máx. $0.00050995
|
$82.19K 314.08M OMNI | - |
|
||
| 4700 |
OFFICIAL MUSK (crypto-altcoins.com)
4700
MUSK
|
$0.000138 | - | -10.4% | -3.89% |
30d
-48.14%
60d
29.69%
90d
-60.74%
|
Abert. $0.000151
Min. $0.00013595
Máx. $0.000155
|
$82.10K 595.09M MUSK | - |
|
32.838 Moedas monitoradas - Página
94 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.