Cap Mercado $3.30T
-2.55%
Volume 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Moedas
33.914
+9
Trocas
885
Última atualização
31 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Attractor
4651
ATTRA
|
$1.82 | 0.54% | 1.72% | 12.49% |
30d
25.92%
60d
1069.13%
90d
1069.13%
|
Abert. $1.8006
Min. $1.7489
Máx. $1.8197
|
$130.60K 71.77K ATTRA | - |
|
||
| 4652 |
Metacraft
4652
MCTP
|
$0.178361 | 1.84% | 10.54% | 6.22% |
30d
-25.47%
60d
-61.55%
90d
-71.8%
|
Abert. $0.161284
Min. $0.161284
Máx. $0.182245
|
$130.45K 731.40K MCTP | - |
|
||
| 4653 |
Libertum
4653
LBM
|
$0.005090 | -0.59% | 9.17% | 31.8% |
30d
-9.42%
60d
-54.33%
90d
-60.8%
|
Abert. $0.00468321
Min. $0.00436437
Máx. $0.00571812
|
$130.07K 25.55M LBM | - |
|
||
| 4654 |
Nolus
4654
NLS
|
$0.004211 | 1.64% | 3.27% | 30.34% |
30d
-33.97%
60d
-38.23%
90d
-56.65%
|
Abert. $0.00408403
Min. $0.00407742
Máx. $0.00421118
|
$129.63K 30.78M NLS | - |
|
||
| 4655 |
Bandot Protocol
4655
BANDOT
|
$0.000077 | 1.69% | 8.85% | 7.08% |
30d
7.03%
60d
22.55%
90d
42.4%
|
Abert. $0.0000723
Min. $0.00006748
Máx. $0.00007683
|
$129.52K 1.69B BANDOT | - |
|
||
| 4656 |
Plena Finance
4656
PLENA
|
$0.000313 | -0.38% | -4.27% | 0.39% |
30d
-38.56%
60d
-52.02%
90d
-58.91%
|
Abert. $0.00032864
Min. $0.00031325
Máx. $0.00032864
|
$128.96K 411.68M PLENA | - |
|
||
| 4657 |
Budbo
4657
BUBO
|
$0.026745 | -0.85% | -2.77% | -13.28% |
30d
-11.17%
60d
-13.12%
90d
6.54%
|
Abert. $0.027671
Min. $0.026744
Máx. $0.027671
|
$128.42K 4.80M BUBO | - |
|
||
| 4658 |
MimbleWimbleCoin
4658
MWC
|
$23.07 | -0.01% | 2.32% | -0.82% |
30d
-15.6%
60d
-33.47%
90d
-34.14%
|
Abert. $23.39
Min. $22.51
Máx. $23.80
|
$127.01K 5.51K MWC | - |
|
||
| 4659 |
Rato The Rat (ratotherat.com)
4659
RATO
|
$0.00000035 | -1.54% | -6.63% | 21.9% |
30d
-9.67%
60d
-26.62%
90d
-59.98%
|
Abert. $0.0000003709
Min. $0.000000345
Máx. $0.0000003709
|
$126.16K 365.68B RATO | - |
|
||
| 4660 |
ReadyAI
4660
SN33
|
$2.16 | 0.57% | -5.94% | 13.42% |
30d
-21.94%
60d
-56.32%
90d
-67.88%
|
Abert. $2.3128
Min. $2.1321
Máx. $2.3128
|
$125.37K 58.05K SN33 | - |
|
||
| 4661 |
Strawberry In Bloom
4661
BERRY
|
$0.000651 | -0.91% | -6.64% | 11.5% |
30d
-2.36%
60d
-15.36%
90d
-22.72%
|
Abert. $0.00072247
Min. $0.00065119
Máx. $0.00072247
|
$125.21K 192.29M BERRY | - |
|
||
| 4662 |
Octavia
4662
VIA
|
$0.009324 | -0.15% | -42.6% | 26.42% |
30d
17.28%
60d
-31.88%
90d
-42.57%
|
Abert. $0.015422
Min. $0.00910281
Máx. $0.01719
|
$124.95K 13.40M VIA | - |
|
||
| 4663 |
Orgo
4663
ORGO
|
$0.004149 | -0.57% | 8.2% | -16.39% |
30d
-16.71%
60d
-68.75%
90d
-15.49%
|
Abert. $0.00383997
Min. $0.00375345
Máx. $0.00577171
|
$124.73K 30.06M ORGO | - |
|
||
| 4664 |
ONI Token
4664
ONI
|
$0.017784 | -0.01% | -1.08% | 4.9% |
30d
-14.12%
60d
-14.23%
90d
-44.34%
|
Abert. $0.018125
Min. $0.01768
Máx. $0.018269
|
$124.12K 6.98M ONI | - |
|
||
| 4665 |
Reflect
4665
RFL
|
$0.034858 | -0.07% | 19.23% | 40.03% |
30d
-15.21%
60d
-15.46%
90d
-50%
|
Abert. $0.029492
Min. $0.026371
Máx. $0.047057
|
$123.89K 3.55M RFL | - |
|
||
| 4666 |
Tema
4666
TEMA
|
$0.000073 | 0.65% | -0.75% | 1.65% |
30d
-8.94%
60d
-28.13%
90d
-64.49%
|
Abert. $0.00007436
Min. $0.0000721
Máx. $0.00007436
|
$123.71K 1.70B TEMA | - |
|
||
| 4667 |
BOMET
4667
BOMET
|
$0.000152 | 0.52% | -0.93% | 14.47% |
30d
-37.16%
60d
-73.78%
90d
-87.98%
|
Abert. $0.00015671
Min. $0.00014833
Máx. $0.00015671
|
$122.83K 810.37M BOMET | - |
|
||
| 4668 |
Asvoria
4668
ASV
|
$0.013797 | 1.53% | -25.87% | 29.25% |
30d
74.04%
60d
36.23%
90d
-5.9%
|
Abert. $0.015845
Min. $0.013588
Máx. $0.027868
|
$122.76K 8.90M ASV | - |
|
||
| 4669 |
eMetals
4669
MTLS
|
$0.048288 | -0.85% | -2.65% | 2.86% |
30d
1.95%
60d
-3.47%
90d
-10.66%
|
Abert. $0.049366
Min. $0.046875
Máx. $0.049986
|
$122.67K 2.54M MTLS | - |
|
||
| 4670 |
ABEY
4670
ABEY
|
$0.036518 | 0.43% | 1.33% | -4.16% |
30d
-12.31%
60d
-34.36%
90d
-38.11%
|
Abert. $0.03594
Min. $0.035674
Máx. $0.038135
|
$121.86K 3.34M ABEY | - |
|
||
| 4671 |
Macropod
4671
AUDM
|
$0.669506 | -0.06% | -0.39% | - |
30d
1.01%
60d
3.17%
90d
3.17%
|
Abert. $0.672105
Min. $0.669505
Máx. $0.672543
|
$120.79K 180.41K AUDM | - |
|
||
| 4672 |
Minto
4672
BTCMT
|
$0.741842 | 0.1% | -0.49% | 2.63% |
30d
3.17%
60d
8.34%
90d
-13.46%
|
Abert. $0.746049
Min. $0.738537
Máx. $0.747679
|
$120.25K 162.10K BTCMT | - |
|
||
| 4673 |
ParallelAI
4673
PAI
|
$0.036205 | -0.93% | -3.02% | 31.14% |
30d
3.58%
60d
-33.48%
90d
-55.85%
|
Abert. $0.037728
Min. $0.036204
Máx. $0.037728
|
$119.49K 3.30M PAI | - |
|
||
| 4674 |
RABI
4674
RABI
|
$0.000676 | -0.03% | -1.8% | -1.28% |
30d
-26.05%
60d
17.41%
90d
97.98%
|
Abert. $0.00069201
Min. $0.00067252
Máx. $0.00069201
|
$118.94K 176.07M RABI | - |
|
||
| 4675 |
pepe in a memes world
4675
PEW
|
$0.00000039 | -0.67% | -3.62% | 4.25% |
30d
-0.41%
60d
-12.22%
90d
-32.04%
|
Abert. $0.000000408
Min. $0.000000389
Máx. $0.000000408
|
$118.58K 304.05B PEW | - |
|
||
| 4676 |
Memdex100
4676
MEMDEX
|
$0.001055 | -0.12% | 1.88% | 13.71% |
30d
-19.02%
60d
-44.76%
90d
-35.76%
|
Abert. $0.00104369
Min. $0.00102666
Máx. $0.00108047
|
$118.48K 112.32M MEMDEX | - |
|
||
| 4677 |
Enegra (EGX)
4677
EGX
|
$191.02 | 0.31% | 0.14% | 0.11% |
30d
0.04%
60d
0.06%
90d
-0.45%
|
Abert. $190.89
Min. $190.42
Máx. $191.14
|
$118.14K 618.00 EGX | - |
|
||
| 4678 |
Goldfish Gold
4678
GGBR
|
$4.43 | -0.22% | -0.02% | 3.05% |
30d
5.77%
60d
10.18%
90d
8.57%
|
Abert. $4.4674
Min. $4.3949
Máx. $4.4674
|
$117.04K 26.45K GGBR | - |
|
||
| 4679 |
LABUBU (labubu.farm)
4679
LABUBUFARM1
|
$0.009117 | 7.74% | 275.7% | 208.03% |
30d
83.49%
60d
164.53%
90d
100.46%
|
Abert. $0.00172635
Min. $0.00172635
Máx. $0.0091167
|
$116.67K 12.80M LABUBUFARM1 | - |
|
||
| 4680 |
Quanto
4680
QTO
|
$0.000118 | -0.02% | -9.28% | 2.63% |
30d
-58.54%
60d
-95.07%
90d
-98.48%
|
Abert. $0.00013089
Min. $0.00011783
Máx. $0.00013089
|
$115.94K 983.92M QTO | - |
|
||
| 4681 |
Winjackpot Coin
4681
JPC
|
$0.049770 | -0.11% | -0.45% | -0.2% |
30d
3.32%
60d
3.32%
90d
3.32%
|
Abert. $0.050041
Min. $0.049734
Máx. $0.050133
|
$114.88K 2.31M JPC | - |
|
||
| 4682 |
Japan Open Chain
4682
JOC
|
$0.037730 | 1.21% | -9.77% | -27.44% |
30d
-45.02%
60d
-53.84%
90d
-56.81%
|
Abert. $0.045131
Min. $0.037275
Máx. $0.045131
|
$114.74K 3.04M JOC | - |
|
||
| 4683 |
Archway
4683
ARCH
|
$0.002205 | -0.01% | 0.11% | 0.01% |
30d
-2.28%
60d
-16.99%
90d
-61.92%
|
Abert. $0.00220134
Min. $0.00220098
Máx. $0.00221179
|
$114.66K 51.99M ARCH | - |
|
||
| 4684 |
Canyont
4684
CTYN
|
$0.051980 | -8.69% | 29.63% | 156.7% |
30d
-1.42%
60d
-19.17%
90d
-17.73%
|
Abert. $0.051005
Min. $0.040097
Máx. $0.06593
|
$114.41K 2.20M CTYN | - |
|
||
| 4685 |
Coloniume Network
4685
CLNX
|
$0.084990 | -0.08% | -5.69% | -4.45% |
30d
144.62%
60d
146.5%
90d
86.17%
|
Abert. $0.086527
Min. $0.084989
Máx. $0.090804
|
$114.38K 1.35M CLNX | - |
|
||
| 4686 |
Aurra by Virtuals
4686
AURRABYVIRTU1
|
$0.000907 | 1.4% | 1.34% | 52.42% |
30d
-2.92%
60d
-60.48%
90d
-90.03%
|
Abert. $0.00092376
Min. $0.00087409
Máx. $0.00092376
|
$114.07K 125.78M AURRABYVIRTU1 | - |
|
||
| 4687 |
Lyvely
4687
LVLY
|
$0.019669 | - | -0.51% | -2.17% |
30d
-1.33%
60d
-7.75%
90d
-10.7%
|
Abert. $0.019745
Min. $0.019664
Máx. $0.019797
|
$113.96K 5.79M LVLY | - |
|
||
| 4688 |
Utopia USD
4688
UUSD
|
$0.949152 | 0.08% | -0.01% | 0.06% |
30d
-0.12%
60d
-0.07%
90d
-0.15%
|
Abert. $0.948653
Min. $0.948362
Máx. $0.949756
|
$113.59K 119.68K UUSD | - |
|
||
| 4689 |
DiemLibre
4689
DLB
|
$0.000070 | -0.38% | 0.78% | 7.8% |
30d
11.48%
60d
10.6%
90d
-38.96%
|
Abert. $0.00006888
Min. $0.00006857
Máx. $0.00007063
|
$113.08K 1.62B DLB | - |
|
||
| 4690 |
MAGA Trump
4690
MAGATRUMP
|
$0.061893 | 0.1% | -3.64% | 8.31% |
30d
-15.87%
60d
-24.69%
90d
-48.85%
|
Abert. $0.064429
Min. $0.061004
Máx. $0.064429
|
$111.95K 1.81M MAGATRUMP | - |
|
||
| 4691 |
404—GEN
4691
SN17
|
$3.31 | 1.07% | -1.88% | 20.81% |
30d
-1.81%
60d
-16.29%
90d
-27.91%
|
Abert. $3.4015
Min. $3.2557
Máx. $3.4053
|
$111.16K 33.57K SN17 | - |
|
||
| 4692 |
Elympics
4692
ELP
|
$0.002595 | 0.17% | -8.71% | -12.19% |
30d
-37.36%
60d
-24.26%
90d
-11.02%
|
Abert. $0.0028476
Min. $0.00256874
Máx. $0.0028476
|
$110.84K 42.71M ELP | - |
|
||
| 4693 |
Silo Finance
4693
SILO
|
$0.007894 | -0.01% | -1.27% | 2.32% |
30d
-18.1%
60d
-52.57%
90d
-62.46%
|
Abert. $0.00819206
Min. $0.00788125
Máx. $0.00819206
|
$109.47K 13.87M SILO | - |
|
||
| 4694 |
Africarare Ubuntu
4694
UBU
|
$0.010643 | 0.21% | 0.01% | 0.23% |
30d
-6.74%
60d
-18.75%
90d
-35.77%
|
Abert. $0.010627
Min. $0.010598
Máx. $0.010681
|
$109.07K 10.25M UBU | - |
|
||
| 4695 |
Snapmuse.io
4695
SMX
|
$0.000971 | -0.1% | -2.97% | 0.76% |
30d
-5.44%
60d
-25.94%
90d
-34.91%
|
Abert. $0.00100544
Min. $0.00096646
Máx. $0.00100569
|
$109.03K 112.32M SMX | - |
|
||
| 4696 |
Gold Standard
4696
BAR
|
$0.586376 | -0.35% | -0.9% | 3.54% |
30d
-3.82%
60d
-11.39%
90d
-39.81%
|
Abert. $0.600331
Min. $0.582112
Máx. $0.600331
|
$108.96K 185.81K BAR | - |
|
||
| 4697 |
GIFT
4697
GIFT
|
$0.141589 | -0.23% | 2.02% | 1.51% |
30d
4.29%
60d
10.08%
90d
13.21%
|
Abert. $0.138517
Min. $0.138333
Máx. $0.144415
|
$106.88K 754.89K GIFT | - |
|
||
| 4698 |
XRUN
4698
XRUN
|
$0.062647 | 0.01% | -0.34% | -11.31% |
30d
-8.93%
60d
75.41%
90d
58.97%
|
Abert. $0.062893
Min. $0.062625
Máx. $0.064078
|
$105.83K 1.69M XRUN | - |
|
||
| 4699 |
Lucky Train
4699
TRAIN
|
$0.113739 | 4.2% | 4.77% | 4.07% |
30d
5.79%
60d
46.55%
90d
13.53%
|
Abert. $0.110486
Min. $0.103632
Máx. $0.115591
|
$105.61K 928.56K TRAIN | - |
|
||
| 4700 |
TRASH COIN
4700
TRASH
|
$0.000324 | -0.43% | 2.09% | -20.15% |
30d
-56.48%
60d
-81.66%
90d
-89.79%
|
Abert. $0.00031259
Min. $0.00030822
Máx. $0.00033377
|
$105.56K 325.39M TRASH | - |
|
33.914 Moedas monitoradas - Página
94 do 679
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.