Cap Mercado $3.99T 2.49%
Volume 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Moedas 32.443 +20
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
4651
Snapmuse.io
Snapmuse.io
4651
SMX
$0.001422 0.6% 2.12% 5.09%
30d 7.14%
60d 6.87%
90d 7.68%
Abert. $0.00138806
Min. $0.00138779
Máx. $0.00142174
$156.68K 110.21M SMX -
4652
∑
4652
$0.002611 -5.78% -59.45% -82.81%
30d -82.81%
60d -82.81%
90d -82.81%
Abert. $0.00793836
Min. $0.00261116
Máx. $0.00793836
$156.53K 59.95M ∑ -
4653
AION 5100
AION 5100
4653
AION
$0.535247 0.62% 9.8% 4.06%
30d -0.29%
60d 129.89%
90d 366.1%
Abert. $0.451744
Min. $0.451744
Máx. $0.535247
$155.93K 291.32K AION -
4654
Swan Chain
Swan Chain
4654
SWAN
$0.006201 1.81% -7.84% 27.13%
30d -54.43%
60d -69.68%
90d -61.53%
Abert. $0.00707494
Min. $0.00605871
Máx. $0.00714702
$155.74K 25.12M SWAN -
4655
Dexalot
Dexalot
4655
ALOT
$0.273612 0.22% -3.56% -7.47%
30d -24.66%
60d -34.42%
90d -26.97%
Abert. $0.283625
Min. $0.272132
Máx. $0.298455
$155.68K 568.98K ALOT -
4656 $0.003787 0.04% 0.91% -8.85%
30d -14.23%
60d -34.43%
90d -21.04%
Abert. $0.00374754
Min. $0.00374016
Máx. $0.00391797
$155.57K 41.08M DETF -
4657
Shirushi Coin
Shirushi Coin
4657
SISC
$0.947041 0.41% 0.94% 2.8%
30d 8.42%
60d 89.72%
90d 100.35%
Abert. $0.943983
Min. $0.932917
Máx. $0.947238
$155.25K 163.94K SISC -
4658
Sender
Sender
4658
ASI
$0.003871 0.74% -2.52% 0.76%
30d -12.31%
60d -13.9%
90d -67.28%
Abert. $0.00399979
Min. $0.00384216
Máx. $0.00400281
$155.13K 40.08M ASI -
4659
Bitcoin EDenRich
Bitcoin EDenRich
4659
BITBEDR
$1.67 -0.3% -3.25% -7.6%
30d -32.07%
60d -97.11%
90d -97.92%
Abert. $1.7325
Min. $1.6694
Máx. $1.7325
$154.80K 92.72K BITBEDR -
4660
Simmi
Simmi
4660
SIMMI
$0.000028 0.03% -5.1% -6.17%
30d 8.33%
60d -14.67%
90d 195.23%
Abert. $0.00002964
Min. $0.00002772
Máx. $0.00003161
$154.45K 5.54B SIMMI -
4661 $0.005068 -0.9% -2.03% 2.7%
30d -19.83%
60d 21.91%
90d 59.24%
Abert. $0.00517821
Min. $0.00506843
Máx. $0.00533242
$153.97K 30.38M IMT -
4662
DexNet
DexNet
4662
DEXNET
$0.026463 0.27% 0.59% -1.51%
30d -4.81%
60d -11.2%
90d -11.6%
Abert. $0.026293
Min. $0.02611
Máx. $0.026554
$153.77K 5.81M DEXNET -
4663
Evmos
Evmos
4663
EVMOS
$0.004431 0.33% 1.52% -18.43%
30d 6.66%
60d 9.11%
90d 30%
Abert. $0.00438603
Min. $0.00421125
Máx. $0.00443168
$153.56K 34.66M EVMOS -
4664
ROVR Network
ROVR Network
4664
ROVR
$0.010582 0.04% 1.36% 4.77%
30d 5.7%
60d 16.22%
90d 16.22%
Abert. $0.010496
Min. $0.010428
Máx. $0.010635
$153.54K 14.51M ROVR -
4665
Ordify
Ordify
4665
ORFY
$0.010914 0.01% -7.28% -12.81%
30d -17.48%
60d -24.94%
90d -10.74%
Abert. $0.011892
Min. $0.010754
Máx. $0.011907
$153.40K 14.06M ORFY -
4666
Tipcoin
Tipcoin
4666
TIP
$0.000015 0.08% 4.95% 11.65%
30d 1.25%
60d -5.61%
90d 16.62%
Abert. $0.00001491
Min. $0.00001472
Máx. $0.00001568
$152.89K 9.89B TIP -
4667 $0.014707 8.95% -29.89% 205.68%
30d 205.18%
60d 361.76%
90d 289.71%
Abert. $0.022372
Min. $0.013499
Máx. $0.023103
$152.30K 10.36M BC -
4668
aUSDT
aUSDT
4668
aUSDT
$0.9907 - 0.04% 0.02%
30d 0.06%
60d -0.06%
90d -0.39%
Abert. $0.9902
Min. $0.9901
Máx. $1.0049
$151.60K 153.03K aUSDT -
4669
Betfin
Betfin
4669
BET
$0.002391 0.11% 2.69% -2.49%
30d -15.39%
60d 32.52%
90d 12.5%
Abert. $0.00233857
Min. $0.00231846
Máx. $0.00241424
$151.43K 63.34M BET -
4670
COW
COW
4670
COW
$0.018023 0.1% 4.21% 67.57%
30d 93.27%
60d 44.18%
90d -2.42%
Abert. $0.017218
Min. $0.016846
Máx. $0.018022
$151.27K 8.39M COW -
4671 $0.000060 - 5.11% 6.06%
30d -0.73%
60d -8.64%
90d -5.41%
Abert. $0.00005802
Min. $0.00005735
Máx. $0.00006028
$151.11K 2.51B HAGGIS -
4672
KingdomX
KingdomX
4672
KT
$0.000335 -0.37% -3.51% -8.49%
30d -19.77%
60d -29.63%
90d -31.67%
Abert. $0.0003497
Min. $0.00033452
Máx. $0.0003497
$150.49K 449.87M KT -
4673
ZoidPay
ZoidPay
4673
ZPAY
$0.001010 -1.91% 2.09% -12.83%
30d -31.72%
60d -36.85%
90d -36.96%
Abert. $0.00095101
Min. $0.00095101
Máx. $0.00104038
$150.02K 148.47M ZPAY -
4674 $0.004521 -0.16% 1.58% -0.85%
30d -3.13%
60d -10.65%
90d 31.09%
Abert. $0.00468091
Min. $0.00444952
Máx. $0.00468091
$148.81K 32.92M VT -
4675
Sponge
Sponge
4675
$SPONGE
$0.000335 - 1.53% 1.21%
30d -2.32%
60d 0.3%
90d -0.44%
Abert. $0.00033493
Min. $0.00032996
Máx. $0.00034203
$148.62K 443.59M $SPONGE -
4676
CPCoin
CPCoin
4676
CPCOIN
$0.080772 - -0.04% 0.18%
30d -2.77%
60d -0.58%
90d -12.98%
Abert. $0.080781
Min. $0.080757
Máx. $0.080827
$148.11K 1.83M CPCOIN -
4677
DragonX
DragonX
4677
DRAGONX
$0.00000345 0.61% 25.23% 79.13%
30d 107.17%
60d 1.5%
90d 202.48%
Abert. $0.000002703
Min. $0.000002677
Máx. $0.00000345
$147.74K 42.88B DRAGONX -
4678
BitStable
BitStable
4678
BSSB
$0.028506 0.35% 6.38% 28.39%
30d 22.34%
60d -47.15%
90d -6.48%
Abert. $0.026695
Min. $0.026695
Máx. $0.028601
$147.30K 5.17M BSSB -
4679
Taxa Token
Taxa Token
4679
TXT
$0.000661 -18.87% -3.83% -2.18%
30d -12.21%
60d -46.27%
90d -31.06%
Abert. $0.00068711
Min. $0.00066081
Máx. $0.00198908
$147.27K 222.87M TXT -
4680
Solayer USD
Solayer USD
4680
SUSD
$1.1054 0.03% 0.04% 0.05%
30d 0.35%
60d 0.58%
90d 0.9%
Abert. $1.1048
Min. $1.1048
Máx. $1.1058
$146.99K 132.98K SUSD -
4681
Pineapple
Pineapple
4681
PAPPLE
$0.012593 6.17% -9.24% 30.66%
30d 157.18%
60d 301.55%
90d 165.52%
Abert. $0.014071
Min. $0.01186
Máx. $0.014966
$146.92K 11.67M PAPPLE -
4682
Nova finance
Nova finance
4682
NOVA
$0.000597 0.08% -6.55% -2.31%
30d -34.4%
60d -57.84%
90d -70.95%
Abert. $0.00064975
Min. $0.00057351
Máx. $0.00065284
$146.78K 245.92M NOVA -
4683
Sociapol
Sociapol
4683
SPOL
$0.000015 1.38% 26.76% 86.7%
30d 84.95%
60d 80.17%
90d 92.68%
Abert. $0.00001215
Min. $0.00001203
Máx. $0.00001533
$146.72K 9.57B SPOL -
4684
DarkShield
DarkShield
4684
DKS
$0.000047 0.04% 6.8% 12.66%
30d 20.39%
60d -9.88%
90d 3.39%
Abert. $0.00004384
Min. $0.00004307
Máx. $0.00004686
$146.50K 3.13B DKS -
4685
Nigella coin
Nigella coin
4685
NIGELLA
$0.557832 1.82% 0.71% -37.78%
30d 203.75%
60d 81.28%
90d 68.49%
Abert. $0.57937
Min. $0.529267
Máx. $0.581345
$145.73K 261.24K NIGELLA -
4686
SafeMoon v2
SafeMoon v2
4686
SFM
$0.00000995 -0.05% -5.98% -19.88%
30d -32.55%
60d -56.4%
90d -69.86%
Abert. $0.00001065
Min. $0.000009811
Máx. $0.00001065
$145.24K 14.60B SFM -
4687
Gamer Arena
Gamer Arena
4687
GAU
$0.001407 8.99% 1.47% -12.08%
30d -15.12%
60d -47.77%
90d -65.34%
Abert. $0.00149581
Min. $0.00127774
Máx. $0.00152869
$144.24K 102.49M GAU -
4688 $0.204821 -0.1% -0.65% -8.22%
30d 11.08%
60d -55.16%
90d -54.66%
Abert. $0.205635
Min. $0.201071
Máx. $0.217271
$144.22K 704.14K PIZZA -
4689
ORCA
ORCA
4689
ORCAI
$0.000860 -1.4% 2.25% -3.68%
30d -37.87%
60d -78.36%
90d -78.36%
Abert. $0.00083832
Min. $0.0007519
Máx. $0.00087237
$144.20K 167.66M ORCAI -
4690
SatoshiVM
SatoshiVM
4690
SAVM
$0.186454 0.79% 5.6% 13.09%
30d 8.3%
60d -1.53%
90d 47.1%
Abert. $0.175535
Min. $0.175535
Máx. $0.186454
$144.15K 773.12K SAVM -
4691
Sixpack Miner
Sixpack Miner
4691
SIXP
$0.033217 0.26% -1.07% 10.49%
30d -38.45%
60d -66.11%
90d -77.85%
Abert. $0.033241
Min. $0.031248
Máx. $0.033785
$143.72K 4.33M SIXP -
4692
exSat Network
exSat Network
4692
XSAT
$3.51 0.01% -9.95% -4.03%
30d -18.18%
60d -31.5%
90d -22.45%
Abert. $3.7031
Min. $3.1660
Máx. $3.9074
$143.25K 40.82K XSAT -
4693
Hivello
Hivello
4693
HVLO
$0.000484 0.02% -1.95% -6.54%
30d -15.83%
60d -35.75%
90d -63.3%
Abert. $0.00049357
Min. $0.00048345
Máx. $0.00049542
$142.93K 295.47M HVLO -
4694
Binancedog
Binancedog
4694
BINANCEDOG
$0.000060 -1.67% -1.7% -67.34%
30d -67.54%
60d -67.13%
90d -67.39%
Abert. $0.00006105
Min. $0.00006003
Máx. $0.00006111
$142.33K 2.37B BINANCEDOG -
4695
MEME
MEME
4695
MEME
$0.001887 0.86% 8.29% 20.42%
30d 9.16%
60d -71.75%
90d -55.74%
Abert. $0.00174377
Min. $0.00173483
Máx. $0.00193149
$142.28K 75.39M MEME -
4696
JFIN Coin
JFIN Coin
4696
JFIN
$0.149265 -0.74% 2.7% 2.61%
30d 12.91%
60d -3.72%
90d 22.71%
Abert. $0.148325
Min. $0.143991
Máx. $0.152133
$141.94K 950.95K JFIN -
4697
NPCS AI
NPCS AI
4697
XNPCS
$0.000649 0.34% 5.62% -14.7%
30d -63.22%
60d -90.09%
90d -91.98%
Abert. $0.00061575
Min. $0.0006132
Máx. $0.00064936
$141.85K 218.55M XNPCS -
4698
tooker kurlson
tooker kurlson
4698
TOOKER
$0.000494 0.5% 1.7% -6.16%
30d -30.88%
60d -26.63%
90d -25.96%
Abert. $0.00051534
Min. $0.00048034
Máx. $0.00051859
$141.05K 285.50M TOOKER -
4699
E4C
E4C
4699
E4C
$0.003954 -0.19% -1.41% -12.39%
30d -8.49%
60d -20.49%
90d 4.89%
Abert. $0.00392419
Min. $0.00384023
Máx. $0.00403458
$140.86K 35.62M E4C -
4700
NeuroWeb
NeuroWeb
4700
NEURO
$0.018643 -1.69% 3.12% 16.47%
30d 8.98%
60d -13.18%
90d 44.21%
Abert. $0.018176
Min. $0.017937
Máx. $0.019277
$140.32K 7.53M NEURO -
32.443 Moedas monitoradas - Página 94 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.