Cap Mercado $2.77T
0.35%
Volume 24h $233.34B
-14.57%
BTC % 55.68%
-0.19%
ETH % 10.12%
0.98%
Moedas
34.538
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SORA GROK (GROK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00502984 | $0.00502984 | $0.048779 | $0.031263 | - | - |
| Apr-27 2026 | $0.031263 | $0.012609 | $8.676 | $5.047 | $77,608 | - |
| Apr-26 2026 | $3.3543 | $0.868958 | $5.357 | $1.6423 | $124,779 | - |
| Apr-25 2026 | $1.9437 | $0.165302 | $1.9437 | $0.276392 | $106,865 | - |
| Apr-24 2026 | $0.287701 | $0.029853 | $0.297727 | $0.081818 | $88,551 | - |
| Apr-23 2026 | $0.053672 | $0.00525825 | $0.05467 | $0.018243 | - | - |
| Apr-22 2026 | $0.014284 | $0.00221991 | $0.124375 | $0.070603 | $161,126 | - |
| Apr-21 2026 | $0.068951 | $0.041736 | $12.79 | $3.0650 | $167,713 | - |
| Apr-20 2026 | $3.4379 | $0.915519 | $4.0301 | $0.915519 | $188,734 | - |
| Apr-19 2026 | $0.789773 | $0.157717 | $0.850106 | $0.24739 | $196,711 | - |
| Apr-18 2026 | $0.188791 | $0.039377 | $0.188791 | $0.051071 | $176,796 | - |
| Apr-17 2026 | $0.023452 | $0.00570874 | $0.03504 | $0.014669 | $201,008 | - |
| Apr-16 2026 | $0.013639 | $0.00206875 | $0.035002 | $0.035002 | $195,759 | - |
| Apr-15 2026 | $0.035002 | $0.01401 | $4.2066 | $0.91448 | $254,491 | - |
| Apr-14 2026 | $1.2332 | $0.136273 | $1.8956 | $0.136273 | $254,440 | - |