시가총액 $2.72T
-0.98%
볼륨 24시간 $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
SORA GROK (GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00502984 | $0.00502984 | $0.048779 | $0.031263 | - | - |
| Apr-27 2026 | $0.031263 | $0.012609 | $8.676 | $5.047 | $77,608 | - |
| Apr-26 2026 | $3.3543 | $0.868958 | $5.357 | $1.6423 | $124,779 | - |
| Apr-25 2026 | $1.9437 | $0.165302 | $1.9437 | $0.276392 | $106,865 | - |
| Apr-24 2026 | $0.287701 | $0.029853 | $0.297727 | $0.081818 | $88,551 | - |
| Apr-23 2026 | $0.053672 | $0.00525825 | $0.05467 | $0.018243 | - | - |
| Apr-22 2026 | $0.014284 | $0.00221991 | $0.124375 | $0.070603 | $161,126 | - |
| Apr-21 2026 | $0.068951 | $0.041736 | $12.79 | $3.0650 | $167,713 | - |
| Apr-20 2026 | $3.4379 | $0.915519 | $4.0301 | $0.915519 | $188,734 | - |
| Apr-19 2026 | $0.789773 | $0.157717 | $0.850106 | $0.24739 | $196,711 | - |
| Apr-18 2026 | $0.188791 | $0.039377 | $0.188791 | $0.051071 | $176,796 | - |
| Apr-17 2026 | $0.023452 | $0.00570874 | $0.03504 | $0.014669 | $201,008 | - |
| Apr-16 2026 | $0.013639 | $0.00206875 | $0.035002 | $0.035002 | $195,759 | - |
| Apr-15 2026 | $0.035002 | $0.01401 | $4.2066 | $0.91448 | $254,491 | - |
| Apr-14 2026 | $1.2332 | $0.136273 | $1.8956 | $0.136273 | $254,440 | - |