時価総額 $2.67T
0.26%
ボリューム24h $158.42B
7.25%
BTC % 58.33%
-0.17%
ETH % 9.65%
-0.2%
硬貨
34.657
+5
取引所
875
最後の更新
2 分 前
SORA GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.01102 | $0.01066 | $4.4155 | $2.7317 | $109,773 | - |
| May-19 2026 | $2.9053 | $0.704059 | $2.9053 | $0.704059 | $98,643 | - |
| May-18 2026 | $0.538372 | $0.164786 | $0.538372 | $0.198071 | $90,625 | - |
| May-17 2026 | $0.126509 | $0.031092 | $0.167047 | $0.064615 | $158,962 | - |
| May-16 2026 | $0.041418 | $0.00748356 | $0.041418 | $0.016851 | $107,180 | - |
| May-15 2026 | $0.016851 | $0.00270047 | $0.048439 | $0.038895 | $98,995 | - |
| May-14 2026 | $0.030424 | $0.015375 | $4.5304 | $2.6279 | - | - |
| May-13 2026 | $2.5577 | $0.349366 | $2.5577 | $0.491464 | $86,136 | - |
| May-12 2026 | $0.491464 | $0.491464 | $0.491464 | $0.491464 | - | - |
| May-11 2026 | $0.521472 | $0.22972 | $0.521472 | $0.274727 | $85,617 | - |
| May-10 2026 | $0.104132 | $0.028274 | $0.146753 | $0.043381 | $105,409 | - |
| May-09 2026 | $0.034587 | $0.00382089 | $0.051231 | $0.00382089 | $123,079 | - |
| May-08 2026 | $0.00382089 | $0.0023299 | $0.00382089 | $0.00233467 | - | - |
| May-07 2026 | $0.00234843 | $0.00230052 | $0.051442 | $0.038102 | $42,516 | - |
| May-06 2026 | $0.028548 | $0.028548 | $13.51 | $2.3356 | - | - |