Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Sativacoin
3751
STV
|
$0.001043 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00104332
Min. $0.00104332
Máx. $0.00104332
|
$0 - | $7.40K |
|
||
| 3752 |
EarthFund
3752
1EARTH
|
$0.000102 | 0.01% | -0.68% | 1.24% |
30d
-1.13%
60d
-15.8%
90d
-20.98%
|
Abert. $0.00010225
Min. $0.00010154
Máx. $0.00010228
|
$103.01K 1.01B 1EARTH | $7.39K |
|
||
| 3753 |
BowsCoin
3753
BSC
|
$0.000971 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00097072
Min. $0.00097072
Máx. $0.00097072
|
$0 - | $7.35K |
|
||
| 3754 |
Moniwar
3754
MOWA
|
$0.000670 | - | -1.89% | -4.82% |
30d
0.22%
60d
3.97%
90d
-3.07%
|
Abert. $0.00067204
Min. $0.00066999
Máx. $0.00068295
|
- - | $7.24K |
|
||
| 3755 |
Ethereum Cash
3755
ECASH
|
$0.000505 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $7.13K |
|
||
| 3756 |
Zoo World
3756
ZOO
|
$0.00000711 | - | -18.4% | -36.35% |
30d
-35.18%
60d
-40.22%
90d
-91.36%
|
Abert. $0.000008713
Min. $0.000007109
Máx. $0.000008713
|
- - | $7.11K |
|
||
| 3757 |
Melo Token
3757
MELO
|
$0.00000018 | 0.02% | -6.55% | -26.26% |
30d
-2.2%
60d
-24.1%
90d
-29.03%
|
Abert. $0.00000019
Min. $0.000000177
Máx. $0.00000019
|
$31.00 180.56M MELO | $7.10K |
|
||
| 3758 |
Rune
3758
XRUNE
|
$1.4272 | 0.12% | -1.74% | -13.08% |
30d
-18.77%
60d
22.16%
90d
20.7%
|
Abert. $1.4691
Min. $1.4025
Máx. $1.4691
|
$73.44K 51.46K XRUNE | $7.10K |
|
||
| 3759 |
Franko
3759
FRK
|
$0.007609 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00761922
Min. $0.00760869
Máx. $0.00764295
|
$21.00 - | $7.08K |
|
||
| 3760 |
Nsure.Network
3760
NSURE
|
$0.001230 | -0.81% | - | -12.26% |
30d
-19.95%
60d
29.32%
90d
-4.6%
|
Abert. $0.00124016
Min. $0.00122011
Máx. $0.00125041
|
$128.70K 104.62M NSURE | $6.97K |
|
||
| 3761 |
ETHA Lend
3761
ETHA
|
$0.000744 | -0.22% | -0.22% | -9.78% |
30d
-15.81%
60d
-18.74%
90d
-46.66%
|
Abert. $0.00074589
Min. $0.00074424
Máx. $0.00074589
|
- - | $6.97K |
|
||
| 3762 |
Level Up Coin
3762
LUC
|
$0.00000694 | 0.68% | 1.93% | 12.28% |
30d
-
60d
-
90d
-
|
Abert. $0.00007532
Min. $0.00007532
Máx. $0.00007532
|
$0 - | $6.92K |
|
||
| 3763 |
ADreward
3763
AD
|
$0.00000080 | 2.17% | -26.7% | -81.59% |
30d
-71.24%
60d
-66.47%
90d
490.23%
|
Abert. $0.000001089
Min. $0.000000731
Máx. $0.000001119
|
$91.01K 113.62B AD | $6.87K |
|
||
| 3764 |
SONDER
3764
SNR
|
$0.000040 | 0.7% | 3.06% | 23.19% |
30d
-
60d
-
90d
-
|
Abert. $0.00011685
Min. $0.00011685
Máx. $0.00011685
|
$0 - | $6.81K |
|
||
| 3765 |
Stride Staked Evmos
3765
STEVMOS
|
$0.005550 | - | -14.8% | -15.57% |
30d
-13.8%
60d
17%
90d
-30.1%
|
Abert. $0.00651485
Min. $0.00555017
Máx. $0.00651485
|
- - | $6.80K |
|
||
| 3766 |
DIBCOIN
3766
DIBC
|
$0.001470 | 0.05% | -0.07% | -2.42% |
30d
-0.35%
60d
24.07%
90d
34.53%
|
Abert. $0.0014769
Min. $0.00135256
Máx. $0.0014769
|
$2.68K - | $6.80K |
|
||
| 3767 |
Lithosphere
3767
LITHO
|
$0.000109 | - | - | -11.2% |
30d
-1.69%
60d
2.55%
90d
-12.07%
|
Abert. $0.00010904
Min. $0.00010904
Máx. $0.00010904
|
- - | $6.80K |
|
||
| 3768 |
Gaj Finance
3768
GAJ
|
$0.003475 | - | -0.89% | -6.05% |
30d
-10.16%
60d
2.63%
90d
-10.28%
|
Abert. $0.00350916
Min. $0.0034396
Máx. $0.00350916
|
$52.00 - | $6.75K |
|
||
| 3769 |
FinNexus
3769
FNX
|
$0.000195 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Abert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$54.00 - | $6.71K |
|
||
| 3770 |
Ethverse
3770
ETHV
|
$0.000843 | - | - | -23.79% |
30d
-41.81%
60d
-71.68%
90d
-55.45%
|
Abert. $0.071129
Min. $0.071129
Máx. $0.071129
|
$33.00 - | $6.64K |
|
||
| 3771 |
ABDS Token
3771
ABDS
|
$0.002166 | -0.39% | -6.9% | -51.49% |
30d
-45.67%
60d
66.57%
90d
-94.07%
|
Abert. $0.00209614
Min. $0.00207717
Máx. $0.00232602
|
- - | $6.60K |
|
||
| 3772 |
Kingdomverse
3772
KING
|
$0.00000712 | - | - | 0.04% |
30d
-84.94%
60d
-80.66%
90d
-86.99%
|
Abert. $0.000007116
Min. $0.000007116
Máx. $0.000007116
|
- - | $6.47K |
|
||
| 3773 |
Acoin
3773
ACOIN
|
$0.005261 | - | - | -0.65% |
30d
32.58%
60d
32.58%
90d
18.14%
|
Abert. $0.00526078
Min. $0.00526078
Máx. $0.00526078
|
$4.00 - | $6.42K |
|
||
| 3774 |
Zayedcoin
3774
ZYD
|
$0.001050 | - | - | -3.8% |
30d
1.64%
60d
24.94%
90d
6.96%
|
Abert. $0.00105484
Min. $0.00104956
Máx. $0.00105484
|
$0 - | $6.39K |
|
||
| 3775 |
Ethorse
3775
HORSE
|
$0.000090 | 0.71% | 3.14% | 11.18% |
30d
-
60d
-
90d
-
|
Abert. $0.00036508
Min. $0.00036508
Máx. $0.00036508
|
$0 - | $6.36K |
|
||
| 3776 |
WagyuSwap
3776
WAG
|
$0.000117 | - | -4.72% | -19.75% |
30d
-51.09%
60d
-51.56%
90d
-72.17%
|
Abert. $0.00011101
Min. $0.00011074
Máx. $0.00012283
|
$0 - | $6.34K |
|
||
| 3777 |
MetaShooter
3777
MHUNT
|
$0.000196 | 0.05% | -0.81% | -2.72% |
30d
-5.91%
60d
20.96%
90d
-2.02%
|
Abert. $0.00019792
Min. $0.00019418
Máx. $0.00020058
|
$106.13K 541.61M MHUNT | $6.32K |
|
||
| 3778 |
Phavercoin
3778
SOCIAL
|
$0.00000627 | -5.63% | -40.24% | 110.91% |
30d
-87.87%
60d
-91.97%
90d
-96.98%
|
Abert. $0.000007582
Min. $0.000006266
Máx. $0.00001048
|
- - | $6.30K |
|
||
| 3779 |
EasyFi
3779
EZ
|
$0.000983 | 0.11% | -0.89% | -3.01% |
30d
-89.12%
60d
-89.69%
90d
-88.7%
|
Abert. $0.00099589
Min. $0.00097946
Máx. $0.00099589
|
$39.00 40.39K EZ | $6.27K |
|
||
| 3780 |
Digitex
3780
DGTX
|
$0.00000834 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Abert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$5.00 - | $6.20K |
|
||
| 3781 |
Ally
3781
ALY
|
$0.00000265 | - | - | -68.82% |
30d
-97.49%
60d
-97.58%
90d
-97.34%
|
Abert. $0.00000265
Min. $0.00000265
Máx. $0.00000265
|
- - | $6.10K |
|
||
| 3782 |
Eurocoin
3782
EUC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $6.09K |
|
||
| 3783 |
MoonStarter
3783
MNST
|
$0.000863 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $6.07K |
|
||
| 3784 |
LOCGame
3784
LOCG
|
$0.000045 | - | - | -13.69% |
30d
-82.55%
60d
-81.66%
90d
-79.59%
|
Abert. $0.00023308
Min. $0.00023308
Máx. $0.00023308
|
$3.00 - | $6.07K |
|
||
| 3785 |
Signatum
3785
SIGT
|
$0.000056 | 0.3% | 8.72% | 28.04% |
30d
-
60d
-
90d
-
|
Abert. $0.00034932
Min. $0.00034445
Máx. $0.00037356
|
$0 - | $6.01K |
|
||
| 3786 |
QANplatform
3786
QANX
|
$0.023881 | -1.82% | -1.97% | -7.24% |
30d
-6.85%
60d
-16.55%
90d
-38.63%
|
Abert. $0.024556
Min. $0.02388
Máx. $0.024556
|
$260.82K 10.92M QANX | $6.00K |
|
||
| 3787 |
Vulcano
3787
VULC
|
$0.00000075 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Abert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $5.98K |
|
||
| 3788 |
monkey shit inu
3788
MSI
|
$0.0000000020 | - | - | -33.31% |
30d
-37.91%
60d
-77.15%
90d
-81.46%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
- - | $5.89K |
|
||
| 3789 |
Rage Fan
3789
RAGE
|
$0.000103 | -0.08% | -8.96% | -14.15% |
30d
-12.73%
60d
-21.04%
90d
-34.09%
|
Abert. $0.00011432
Min. $0.00010322
Máx. $0.00011462
|
$93.43K 903.25M RAGE | $5.87K |
|
||
| 3790 |
StakedZEN
3790
STZEN
|
$0.362963 | - | - | 0.02% |
30d
-11.35%
60d
-24.68%
90d
-33.52%
|
Abert. $43.75
Min. $43.75
Máx. $43.75
|
$3.00 - | $5.84K |
|
||
| 3791 |
The QWAN
3791
QWAN
|
$0.000132 | - | - | -22.48% |
30d
-88.59%
60d
-91.41%
90d
-91.12%
|
Abert. $0.00013213
Min. $0.00013213
Máx. $0.00013213
|
- - | $5.75K |
|
||
| 3792 |
Lition
3792
LITION
|
$0.000129 | - | - | -1.12% |
30d
-78.51%
60d
77.15%
90d
49.45%
|
Abert. $0.0001286
Min. $0.0001286
Máx. $0.0001286
|
$4.00 - | $5.65K |
|
||
| 3793 |
SpreadCoin
3793
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$10.00 - | $5.61K |
|
||
| 3794 |
Warena
3794
RENA
|
$0.000816 | -1.36% | -0.5% | -25.79% |
30d
40.21%
60d
40.73%
90d
15.66%
|
Abert. $0.00083095
Min. $0.00080389
Máx. $0.00083095
|
$107.31K 131.47M RENA | $5.60K |
|
||
| 3795 |
Welltrado
3795
WTL
|
$0.000137 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00013688
Min. $0.00013688
Máx. $0.00013749
|
$0 - | $5.52K |
|
||
| 3796 |
MOO MOO
3796
MOOMOO
|
$0.00000565 | - | -3.01% | -13% |
30d
40.96%
60d
-98.48%
90d
-98.85%
|
Abert. $0.000005869
Min. $0.000005645
Máx. $0.000005869
|
- - | $5.51K |
|
||
| 3797 |
BLink
3797
BLINK
|
$0.000030 | -0.4% | -51.66% | -52.91% |
30d
-97.45%
60d
-90.96%
90d
-94.34%
|
Abert. $0.00006058
Min. $0.00002296
Máx. $0.00006134
|
$25.34K 854.70M BLINK | $5.47K |
|
||
| 3798 |
MerchDAO
3798
MRCH
|
$0.001124 | -13.46% | 1.18% | -48.09% |
30d
-70.67%
60d
-66.57%
90d
-71.32%
|
Abert. $0.00110022
Min. $0.00110022
Máx. $0.0017242
|
$11.75K 10.45M MRCH | $5.45K |
|
||
| 3799 |
Revault Network
3799
REVA
|
$0.000423 | - | - | - |
30d
-19.85%
60d
-13.77%
90d
13.16%
|
Abert. $0.00045015
Min. $0.00045015
Máx. $0.00045015
|
$20.00 - | $5.43K |
|
||
| 3800 |
Bitcoin 21
3800
XBTC21
|
$0.003971 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00397145
Min. $0.00397145
Máx. $0.00397145
|
$0 - | $5.27K |
|
32.166 Moedas monitoradas - Página
76 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.