Cap Mercado $2.55T
1.59%
Volume 24h $202.97B
16.06%
BTC % 53.89%
0.16%
ETH % 10.11%
1.97%
Moedas
34.445
+5
Trocas
885
Última atualização
55 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Realis Worlds
3751
REALIS
|
$0.000024 | - | 1.62% | -7.2% |
30d
9.51%
60d
-18.49%
90d
-30.2%
|
Abert. $0.00002411
Min. $0.00002399
Máx. $0.0000244
|
$83.84K 3.44B REALIS | $24.41K |
|
||
| 3752 |
EquityPay
3752
EQPAY
|
$0.004264 | -0.69% | -2.59% | -18.52% |
30d
-44.92%
60d
-3.49%
90d
-82.91%
|
Abert. $0.00442956
Min. $0.00426398
Máx. $0.00442956
|
- - | $24.34K |
|
||
| 3753 |
XRPayNet
3753
XRPAYNET
|
$0.00000433 | - | 6.15% | -9.04% |
30d
-27.74%
60d
-59.42%
90d
-57.82%
|
Abert. $0.0000040759
Min. $0.000004075
Máx. $0.000004328
|
$15.00 3.53M XRPAYNET | $24.30K |
|
||
| 3754 |
Flavia Is Online
3754
FLAVIA
|
$0.000024 | - | 0.07% | -11.25% |
30d
-4.75%
60d
-33.27%
90d
-39.03%
|
Abert. $0.00002363
Min. $0.00002363
Máx. $0.0000241
|
- - | $24.10K |
|
||
| 3755 |
Tree Stuck In Cat
3755
TREEINCAT
|
$0.000027 | 0.34% | -18.37% | -22.79% |
30d
41.51%
60d
15.91%
90d
-69.55%
|
Abert. $0.0000323
Min. $0.00002661
Máx. $0.00003358
|
$26.89K 981.20M TREEINCAT | $24.06K |
|
||
| 3756 |
Virtue Poker
3756
VPP
|
$0.000223 | - | 35.7% | -19.61% |
30d
3.01%
60d
4.35%
90d
-33.93%
|
Abert. $0.00016458
Min. $0.00016458
Máx. $0.0002238
|
- - | $23.90K |
|
||
| 3757 |
Messiah
3757
MSIA
|
$0.003286 | - | - | -6.58% |
30d
-60.06%
60d
-79.86%
90d
-90.25%
|
Abert. $0.0032864
Min. $0.0032864
Máx. $0.0032864
|
- - | $23.78K |
|
||
| 3758 |
KLA Tokenized Stock (Ondo)
3758
KLACon
|
$1,487.39 | -0.55% | 5.62% | -6.58% |
30d
0.35%
60d
4.44%
90d
12.97%
|
Abert. $1,398.75
Min. $1,395.23
Máx. $1,495.71
|
$725.90K 488.00 KLACon | $23.66K |
|
||
| 3759 |
LandRocker
3759
LRT
|
$0.00000578 | 13.43% | -38.61% | -30.28% |
30d
21.84%
60d
-53.17%
90d
-82.67%
|
Abert. $0.000009415
Min. $0.000005095
Máx. $0.000009683
|
$500.00 86.65M LRT | $23.57K |
|
||
| 3760 |
Global X Uranium Tokenized ETF (Ondo)
3760
URAon
|
$49.39 | -0.53% | 7.23% | -0.56% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Abert. $46.09
Min. $45.74
Máx. $49.65
|
$74.93K 1.52K URAon | $23.52K |
|
||
| 3761 |
Snap Tokenized Stock (Ondo)
3761
SNAPon
|
$4.60 | - | 17.15% | 5.33% |
30d
-10.72%
60d
-33.55%
90d
-46.14%
|
Abert. $3.9282
Min. $3.9282
Máx. $4.6024
|
$5.21K 1.13K SNAPon | $23.32K |
|
||
| 3762 |
Crypto-Altcoins-com / ALL BEST ICO
3762
ALTS
|
$0.000018 | - | 0.56% | 0.53% |
30d
40.09%
60d
244.4%
90d
357.88%
|
Abert. $0.00001742
Min. $0.00001712
Máx. $0.00001752
|
- - | $23.31K |
|
||
| 3763 |
Poor Doge
3763
PDOGE
|
$0.00000021 | -0.15% | 0.25% | -0.97% |
30d
-0.76%
60d
-19.32%
90d
-19.64%
|
Abert. $0.000000207
Min. $0.000000207
Máx. $0.000000209
|
- - | $23.25K |
|
||
| 3764 |
Elpis Battle
3764
EBA
|
$0.001045 | - | 0.71% | -2.77% |
30d
0.2%
60d
-17.03%
90d
-19.47%
|
Abert. $0.001043
Min. $0.00103286
Máx. $0.00104539
|
- - | $23.18K |
|
||
| 3765 |
Digimon
3765
DIGIMON
|
$0.000023 | - | -1.48% | -8.34% |
30d
-13.42%
60d
-47.09%
90d
-63.43%
|
Abert. $0.00002331
Min. $0.00002259
Máx. $0.00002331
|
- - | $22.96K |
|
||
| 3766 |
LiquidApps
3766
DAPP
|
$0.000032 | 0.22% | -6.24% | -1.72% |
30d
-6.27%
60d
-14.09%
90d
-33.81%
|
Abert. $0.00003452
Min. $0.00003221
Máx. $0.00003456
|
$43.00 1.35M DAPP | $22.92K |
|
||
| 3767 |
3DPass
3767
P3D
|
$0.000038 | - | - | -3.75% |
30d
-71.79%
60d
-86.83%
90d
-90.6%
|
Abert. $0.00003849
Min. $0.00003849
Máx. $0.00003849
|
- - | $22.90K |
|
||
| 3768 |
Jarvis Network
3768
JRT
|
$0.000786 | 0.08% | -6.13% | -1.7% |
30d
-6.26%
60d
-15.65%
90d
-54.41%
|
Abert. $0.00084081
Min. $0.00078456
Máx. $0.00084198
|
$5.00 6.82K JRT | $22.81K |
|
||
| 3769 |
Alpha Arena
3769
ARENA
|
$0.000023 | - | - | -17.92% |
30d
-50.78%
60d
-68.49%
90d
-63.79%
|
Abert. $0.00002303
Min. $0.00002303
Máx. $0.00002303
|
- - | $22.81K |
|
||
| 3770 |
Nebius Group Tokenized Stock (Ondo)
3770
NBISon
|
$105.50 | -0.05% | 12.11% | -10.46% |
30d
-6.77%
60d
-6.77%
90d
-6.77%
|
Abert. $93.29
Min. $93.06
Máx. $105.56
|
$689.16K 6.53K NBISon | $22.71K |
|
||
| 3771 |
Viberate
3771
VIB
|
$0.000114 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$19.00 - | $22.71K |
|
||
| 3772 |
Bestcoin
3772
BEST
|
$0.00000034 | - | -0.09% | -21.99% |
30d
-37.36%
60d
-9.89%
90d
-17.4%
|
Abert. $0.000000335
Min. $0.000000329
Máx. $0.000000335
|
- - | $22.55K |
|
||
| 3773 |
FuzzBalls
3773
FUZZ
|
$0.004643 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Abert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $22.43K |
|
||
| 3774 | $10.88 | -0.08% | 5.47% | -0.78% |
30d
-12.25%
60d
-17.92%
90d
-32.05%
|
Abert. $10.26
Min. $10.25
Máx. $10.89
|
$802.26K 73.72K AALon | $22.41K |
|
|||
| 3775 |
Eat, Trade, Fart
3775
ETF
|
$0.000022 | - | - | -10.65% |
30d
-7.67%
60d
-24.41%
90d
-28.17%
|
Abert. $0.00002231
Min. $0.00002231
Máx. $0.00002231
|
- - | $22.31K |
|
||
| 3776 |
LABUBU ETH
3776
LABUBUETH1
|
$0.000022 | - | - | -9.92% |
30d
-17.12%
60d
-79.39%
90d
-89.53%
|
Abert. $0.00002225
Min. $0.00002225
Máx. $0.00002225
|
- - | $22.25K |
|
||
| 3777 |
ROND
3777
ROND
|
$0.000050 | 0.86% | 4.31% | -1.32% |
30d
3.67%
60d
-80.65%
90d
-90.49%
|
Abert. $0.00004764
Min. $0.00004764
Máx. $0.00005013
|
$37.00 749.91K ROND | $22.21K |
|
||
| 3778 |
Unstable Tether
3778
USDUT
|
$0.000022 | - | -1.96% | -31.93% |
30d
-1%
60d
-37.41%
90d
-53.74%
|
Abert. $0.0000226
Min. $0.00002181
Máx. $0.0000226
|
- - | $22.15K |
|
||
| 3779 |
Sugarchain
3779
SUGAR
|
$0.000023 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$0 - | $22.09K |
|
||
| 3780 |
Nucleus Vision
3780
NCASH
|
$0.00000301 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $22.07K |
|
||
| 3781 |
Melalie
3781
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Abert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3782 |
Ellipsis
3782
EPX
|
$0.00000027 | - | 3.68% | 0.1% |
30d
-23.89%
60d
-44.24%
90d
-31.25%
|
Abert. $0.000000258
Min. $0.000000257
Máx. $0.000000282
|
- - | $22.05K |
|
||
| 3783 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3783
TXL
|
$0.000327 | 0.08% | 1.02% | -1.53% |
30d
-0.62%
60d
-10.82%
90d
-17.99%
|
Abert. $0.00032387
Min. $0.00032243
Máx. $0.00032718
|
$1.00 3.70K TXL | $21.94K |
|
||
| 3784 |
XP NETWORK
3784
XPNET
|
$0.000166 | - | - | -5.45% |
30d
-4.73%
60d
-34.57%
90d
-38.77%
|
Abert. $0.00016633
Min. $0.00016633
Máx. $0.00016633
|
$46.00 - | $21.93K |
|
||
| 3785 |
Simon the Gator
3785
SIMON
|
$0.000032 | - | 4.31% | -14.98% |
30d
-45.82%
60d
23.88%
90d
0.14%
|
Abert. $0.00003144
Min. $0.00003039
Máx. $0.0000317
|
- - | $21.87K |
|
||
| 3786 |
CryCash
3786
CRYC
|
$0.004536 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Abert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $21.82K |
|
||
| 3787 |
Rapidz
3787
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3788 |
PRCY Coin
3788
PRCY
|
$0.001499 | - | 0.03% | 28.92% |
30d
18.47%
60d
13.09%
90d
-14.62%
|
Abert. $0.0014988
Min. $0.0014985
Máx. $0.00149937
|
$0 6.00 PRCY | $21.69K |
|
||
| 3789 |
Let that sink in
3789
SINK
|
$0.000028 | -2.05% | 0.06% | - |
30d
-0.37%
60d
-31.71%
90d
-31.89%
|
Abert. $0.00002927
Min. $0.00002836
Máx. $0.00002987
|
$47.70K 1.67B SINK | $21.68K |
|
||
| 3790 |
Veloce
3790
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
176.52%
90d
14.75%
|
Abert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3791 |
Umbrella Network
3791
UMB
|
$0.000074 | - | - | -5.16% |
30d
21.16%
60d
-61.1%
90d
-57.07%
|
Abert. $0.0000738
Min. $0.0000738
Máx. $0.0000738
|
$0 - | $21.62K |
|
||
| 3792 |
Wicrypt
3792
WNT
|
$0.000825 | -0.76% | 1.5% | -9.72% |
30d
-39.36%
60d
-77.85%
90d
-84.25%
|
Abert. $0.0008125
Min. $0.00079288
Máx. $0.00083712
|
$99.36K 120.51M WNT | $21.54K |
|
||
| 3793 |
Neutra Finance
3793
NEU
|
$0.027431 | - | -0.29% | 0.71% |
30d
2.42%
60d
-2.94%
90d
-4.99%
|
Abert. $0.027511
Min. $0.027431
Máx. $0.027511
|
- - | $21.41K |
|
||
| 3794 |
Berry Data
3794
BRY
|
$0.010680 | -0.47% | 0.89% | -7.7% |
30d
-3.76%
60d
-28.44%
90d
-32.1%
|
Abert. $0.010645
Min. $0.010455
Máx. $0.010729
|
$35.00 3.33K BRY | $21.36K |
|
||
| 3795 |
HanChain
3795
HAN
|
$0.000254 | -0.05% | 3.71% | -7.83% |
30d
-19.17%
60d
-47.15%
90d
-58.28%
|
Abert. $0.00024773
Min. $0.00024228
Máx. $0.00025532
|
$651.09K 2.57B HAN | $21.26K |
|
||
| 3796 |
iXledger
3796
IXT
|
$0.000591 | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Abert. $0.00132702
Min. $0.00131913
Máx. $0.00133079
|
$0 - | $21.15K |
|
||
| 3797 |
TheForce Trade
3797
FOC
|
$0.000263 | -0.24% | 1.01% | -3.52% |
30d
-1.64%
60d
-28.96%
90d
-34.54%
|
Abert. $0.00026243
Min. $0.00025881
Máx. $0.00026445
|
$51.00 195.78K FOC | $21.13K |
|
||
| 3798 |
MILKBAG
3798
MILKBAG
|
$0.000023 | - | 0.43% | -14.8% |
30d
-14.72%
60d
-20.3%
90d
-53.38%
|
Abert. $0.00002331
Min. $0.00002283
Máx. $0.00002341
|
- - | $21.06K |
|
||
| 3799 |
Matr1x
3799
MAX
|
$0.000161 | - | - | -100% |
30d
-100%
60d
-98.12%
90d
-90.38%
|
Abert. $0.00016125
Min. $0.00016125
Máx. $0.00016125
|
- - | $21.05K |
|
||
| 3800 |
Petals
3800
PTS
|
$0.00000149 | - | 0.63% | 1.26% |
30d
-6.85%
60d
-1.39%
90d
-5.46%
|
Abert. $0.000001498
Min. $0.00000146
Máx. $0.000001499
|
$8.99K 6.03B PTS | $21.04K |
|
34.445 Moedas monitoradas - Página
76 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.