Cap Mercado $2.62T
0.8%
Volume 24h $110.72B
BTC % 54.64%
0.22%
ETH % 9.68%
-0.31%
Moedas
34.340
Trocas
885
Última atualização
28 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Umbrella Network
3751
UMB
|
$0.000078 | - | - | 5.58% |
30d
-34.28%
60d
-55.57%
90d
-37.39%
|
Abert. $0.00007847
Min. $0.00007847
Máx. $0.00007847
|
$25.00 - | $22.99K |
|
||
| 3752 |
Let that sink in
3752
SINK
|
$0.000030 | -0.66% | -2.29% | 7.95% |
30d
7.27%
60d
-29.76%
90d
-37.05%
|
Abert. $0.0000312
Min. $0.0000297
Máx. $0.0000312
|
$51.25K 1.71B SINK | $22.75K |
|
||
| 3753 |
Decentral Games (New)
3753
DG
|
$0.000117 | - | - | -6.29% |
30d
-16.65%
60d
-43.49%
90d
-48.42%
|
Abert. $0.00011674
Min. $0.00011674
Máx. $0.00011674
|
- - | $22.73K |
|
||
| 3754 |
MOONDOGE
3754
MOONDOGE
|
$0.000023 | -2.4% | -8.81% | -12.92% |
30d
-16.88%
60d
-29.94%
90d
-32.2%
|
Abert. $0.00002384
Min. $0.00002304
Máx. $0.00002728
|
$894.00 38.82M MOONDOGE | $22.72K |
|
||
| 3755 |
LiquidApps
3755
DAPP
|
$0.000032 | -0.02% | -0.05% | -7.4% |
30d
-7.34%
60d
-29.96%
90d
-34.59%
|
Abert. $0.00003451
Min. $0.00003186
Máx. $0.00003457
|
$44.00 1.41M DAPP | $22.69K |
|
||
| 3756 |
NOTAI
3756
NOTAI
|
$0.00000038 | - | 0.31% | 4.47% |
30d
-8.63%
60d
-86.46%
90d
-90.09%
|
Abert. $0.000000381
Min. $0.00000038
Máx. $0.0000003829
|
- - | $22.61K |
|
||
| 3757 |
Jarvis Network
3757
JRT
|
$0.000779 | -0.02% | -0.05% | -7.4% |
30d
-7.34%
60d
-51.76%
90d
-54.95%
|
Abert. $0.00084135
Min. $0.00077597
Máx. $0.0008422
|
$5.00 7.08K JRT | $22.58K |
|
||
| 3758 |
BNbitcoin
3758
BNBTC
|
$0.002102 | -0.54% | 8.34% | 27.03% |
30d
64.87%
60d
-3.58%
90d
-22.75%
|
Abert. $0.00194911
Min. $0.0018754
Máx. $0.00215772
|
$234.00 111.39K BNBTC | $22.52K |
|
||
| 3759 |
King DAG
3759
KDAG
|
$0.000413 | - | - | 16.52% |
30d
-13.11%
60d
-61.33%
90d
-59.55%
|
Abert. $0.00041273
Min. $0.00041273
Máx. $0.00047169
|
- - | $22.47K |
|
||
| 3760 |
TheForce Trade
3760
FOC
|
$0.000279 | 0.05% | 0.53% | 3.52% |
30d
-1.26%
60d
-33.23%
90d
-32.82%
|
Abert. $0.00027765
Min. $0.00027651
Máx. $0.00027912
|
$8.00 31.36K FOC | $22.39K |
|
||
| 3761 |
FOMO BULL CLUB
3761
FOMO
|
$0.00000067 | - | - | 14.02% |
30d
24.7%
60d
0.46%
90d
-9.13%
|
Abert. $0.000000668
Min. $0.000000668
Máx. $0.000000668
|
- - | $22.38K |
|
||
| 3762 |
Centric Cash
3762
CNS
|
$0.00000022 | - | -2.65% | -31.23% |
30d
-3.13%
60d
-12.65%
90d
57.61%
|
Abert. $0.00000023
Min. $0.000000223
Máx. $0.000000231
|
$148.23K 661.73B CNS | $22.26K |
|
||
| 3763 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3763
TXL
|
$0.000331 | - | 0.05% | -4.38% |
30d
-3.96%
60d
-19.35%
90d
-40.18%
|
Abert. $0.00033131
Min. $0.00033116
Máx. $0.00033146
|
$13.00 - | $22.23K |
|
||
| 3764 |
Melalie
3764
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Abert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3765 |
Genesis Worlds
3765
GENESIS
|
$0.000122 | - | - | 13.02% |
30d
20.61%
60d
-13.61%
90d
-26.64%
|
Abert. $0.00012171
Min. $0.00012171
Máx. $0.00012171
|
- - | $22.06K |
|
||
| 3766 |
Nucleus Vision
3766
NCASH
|
$0.00000301 | - | 464.55% | 247.71% |
30d
399.21%
60d
300.94%
90d
211.07%
|
Abert. $0.000003537
Min. $0.000003537
Máx. $0.00009516
|
$0 - | $22.06K |
|
||
| 3767 |
Pentagon Games
3767
PEN
|
$0.000044 | - | 7.12% | -9.42% |
30d
-50.71%
60d
-76.65%
90d
-85.82%
|
Abert. $0.00003855
Min. $0.00003855
Máx. $0.00004412
|
- - | $22.01K |
|
||
| 3768 |
TRUMP IN GREENLAND
3768
TIG
|
$0.000022 | 0.73% | -10.05% | -39.93% |
30d
-52.09%
60d
-86.89%
90d
-62.4%
|
Abert. $0.00002404
Min. $0.00002149
Máx. $0.00002448
|
$2.29K 104.31M TIG | $21.98K |
|
||
| 3769 |
Matr1x Fire
3769
FIRE
|
$0.000329 | - | - | -11.96% |
30d
0.54%
60d
-14.04%
90d
-17.67%
|
Abert. $0.00032936
Min. $0.00032936
Máx. $0.00032936
|
- - | $21.98K |
|
||
| 3770 |
Hiero Terminal
3770
HTERM
|
$0.000027 | - | 0.61% | 6.67% |
30d
11.83%
60d
-44.97%
90d
-47.55%
|
Abert. $0.00002671
Min. $0.00002632
Máx. $0.00002697
|
- - | $21.81K |
|
||
| 3771 |
E4C
3771
E4C
|
$0.000170 | -0.52% | -0.11% | -3.35% |
30d
-70.36%
60d
-90.89%
90d
-91.36%
|
Abert. $0.00017088
Min. $0.00017001
Máx. $0.00017094
|
$8.83K 51.94M E4C | $21.80K |
|
||
| 3772 |
Rapidz
3772
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-20.87%
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3773 |
Dinosol
3773
DINOSOL1
|
$0.000025 | - | -4.1% | -8.75% |
30d
-0.9%
60d
-77.19%
90d
-96.46%
|
Abert. $0.00002561
Min. $0.00002445
Máx. $0.00002598
|
- - | $21.63K |
|
||
| 3774 |
Veloce
3774
VEXT
|
$0.000100 | - | - | - |
30d
-
60d
47.33%
90d
-70.87%
|
Abert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3775 |
TrumpCoin / Freedomcoin
3775
FREED
|
$0.003243 | 0.24% | 0.61% | 37.92% |
30d
14.85%
60d
-20.42%
90d
-7.2%
|
Abert. $0.00335519
Min. $0.00322027
Máx. $0.0033558
|
- - | $21.42K |
|
||
| 3776 |
Experience Points
3776
XP
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$39.00 - | $21.28K |
|
||
| 3777 |
Insane Labz
3777
LABZ
|
$0.000428 | - | - | -0.02% |
30d
0.3%
60d
-32.52%
90d
-30.76%
|
Abert. $0.00042792
Min. $0.00042792
Máx. $0.00042792
|
- - | $21.18K |
|
||
| 3778 |
YETI
3778
YETI
|
$0.000026 | - | - | 19.67% |
30d
12.87%
60d
-28.77%
90d
-43.65%
|
Abert. $0.00002636
Min. $0.00002636
Máx. $0.00002636
|
- - | $21.09K |
|
||
| 3779 |
Neutra Finance
3779
NEU
|
$0.026994 | - | - | 0.85% |
30d
-0.27%
60d
-9.77%
90d
-6.35%
|
Abert. $0.026994
Min. $0.026994
Máx. $0.026994
|
- - | $21.07K |
|
||
| 3780 |
Mineum
3780
MNM
|
$0.002232 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00223153
Min. $0.00223153
Máx. $0.00223153
|
$0 - | $21.06K |
|
||
| 3781 |
Insula
3781
ISLA
|
$0.021389 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$37.00 - | $20.84K |
|
||
| 3782 |
Jade Currency
3782
JADE
|
$0.000387 | - | -0.85% | 4.61% |
30d
-28.07%
60d
-55.56%
90d
-55.39%
|
Abert. $0.00039245
Min. $0.00038684
Máx. $0.00039245
|
$41.00 - | $20.76K |
|
||
| 3783 |
SUGARVERSE
3783
CNDY
|
$0.000044 | - | 10.65% | 54.6% |
30d
-93.07%
60d
-94.85%
90d
-95.14%
|
Abert. $0.00004
Min. $0.00003077
Máx. $0.00004819
|
$929.00 21.00M CNDY | $20.65K |
|
||
| 3784 |
KickPad
3784
KPAD
|
$0.000364 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $20.65K |
|
||
| 3785 |
ETHERLAND
3785
ELAND
|
$0.000532 | - | -0.26% | -6.43% |
30d
-0.89%
60d
-6.54%
90d
3.26%
|
Abert. $0.00053369
Min. $0.00053228
Máx. $0.00053369
|
$18.00 - | $20.59K |
|
||
| 3786 |
TEN
3786
TENFI
|
$0.000481 | - | 0.34% | 4.33% |
30d
5.21%
60d
-32.66%
90d
-24.31%
|
Abert. $0.00047969
Min. $0.00047778
Máx. $0.00048135
|
$28.00 - | $20.46K |
|
||
| 3787 |
Lux
3787
LUX
|
$0.000020 | - | 0.16% | 6.58% |
30d
8.53%
60d
-45.09%
90d
-37.12%
|
Abert. $0.00002042
Min. $0.00002007
Máx. $0.00002045
|
- - | $20.46K |
|
||
| 3788 |
Thetan Arena
3788
THG
|
$0.000180 | - | -2.8% | 0.97% |
30d
15.18%
60d
-19.9%
90d
-16%
|
Abert. $0.00018488
Min. $0.00017861
Máx. $0.00018488
|
$38.00 - | $20.41K |
|
||
| 3789 |
Synternet / NOIA Network / Syntropy
3789
SYNT
|
$0.000031 | - | - | - |
30d
-75.07%
60d
-94.41%
90d
-99.28%
|
Abert. $0.00003095
Min. $0.00003095
Máx. $0.00003095
|
$11.00 - | $20.29K |
|
||
| 3790 |
Effect.AI
3790
EFX
|
$0.000080 | - | 0.83% | 3.28% |
30d
2.41%
60d
-49.45%
90d
-88.49%
|
Abert. $0.00007941
Min. $0.00007932
Máx. $0.00008008
|
- - | $20.19K |
|
||
| 3791 |
Realm
3791
REALM
|
$0.000020 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Abert. $0.00007664
Min. $0.00007664
Máx. $0.00007664
|
$0 - | $19.94K |
|
||
| 3792 |
Petals
3792
PTS
|
$0.00000141 | -2.82% | -2.01% | -0.13% |
30d
-22.15%
60d
-15.76%
90d
-
|
Abert. $0.0000014389
Min. $0.000001369
Máx. $0.00000146
|
$9.41K 6.67B PTS | $19.92K |
|
||
| 3793 |
Smart Layer Network
3793
SLN
|
$0.000454 | - | 2.39% | 11.58% |
30d
16.96%
60d
-51.21%
90d
-93.3%
|
Abert. $0.00044337
Min. $0.00044337
Máx. $0.00045398
|
- - | $19.87K |
|
||
| 3794 |
UpOnly
3794
UPO
|
$0.000175 | - | -7.07% | -21.59% |
30d
-62.3%
60d
-89%
90d
-92.61%
|
Abert. $0.00018782
Min. $0.00017452
Máx. $0.00018782
|
- - | $19.86K |
|
||
| 3795 |
Unrealcoin
3795
URC
|
$0.002791 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00279062
Min. $0.00279062
Máx. $0.00279062
|
$0 - | $19.60K |
|
||
| 3796 |
PJN
3796
PJN
|
$0.000020 | - | -9.34% | 28.19% |
30d
109.04%
60d
20.12%
90d
21.43%
|
Abert. $0.00002162
Min. $0.00001887
Máx. $0.00002162
|
- - | $19.60K |
|
||
| 3797 |
Hokkaidu Inu
3797
HOKK
|
$0.000020 | - | -1.19% | -24.42% |
30d
21.08%
60d
-49.39%
90d
-60.76%
|
Abert. $0.00001982
Min. $0.00001958
Máx. $0.00002125
|
- - | $19.58K |
|
||
| 3798 |
AIvalanche DeFAI Agents
3798
AVAXAI
|
$0.000103 | -0.19% | 0.46% | 3.59% |
30d
106.21%
60d
100.52%
90d
207.77%
|
Abert. $0.00010201
Min. $0.00010131
Máx. $0.00010322
|
$141.46K 1.38B AVAXAI | $19.56K |
|
||
| 3799 |
Castle of Blackwater
3799
COBE
|
$0.002503 | - | - | 4.25% |
30d
-18.11%
60d
-49.5%
90d
-52.94%
|
Abert. $0.00250348
Min. $0.00250348
Máx. $0.00250348
|
- - | $19.55K |
|
||
| 3800 |
Chainbing
3800
CBG
|
$0.000590 | - | - | -0.11% |
30d
-9.72%
60d
-0.57%
90d
-1.78%
|
Abert. $0.00058962
Min. $0.00058962
Máx. $0.00059027
|
- - | $19.46K |
|
34.340 Moedas monitoradas - Página
76 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.