Cap Mercado $3.36T
0.92%
Volume 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Moedas
33.728
+7
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Shiba Saga
3751
SHIA
|
$0.000555 | - | 10.93% | 40.74% |
30d
-38%
60d
35.94%
90d
228.84%
|
Abert. $0.00050073
Min. $0.00050073
Máx. $0.00055548
|
- - | $29.96K |
|
||
| 3752 |
LitLab Games
3752
LITT
|
$0.000102 | - | 0.04% | -0.04% |
30d
-3.4%
60d
-13.63%
90d
-14.59%
|
Abert. $0.00010239
Min. $0.00010239
Máx. $0.00010244
|
- - | $29.89K |
|
||
| 3753 |
Doodipals
3753
DOODI
|
$0.000032 | - | -0.55% | 8.68% |
30d
-30.7%
60d
-99.78%
90d
-99.51%
|
Abert. $0.00003243
Min. $0.00003225
Máx. $0.00003243
|
- - | $29.87K |
|
||
| 3754 |
Legend of Fantasy War
3754
LFW
|
$0.000931 | - | - | 0.98% |
30d
-11.84%
60d
-3.11%
90d
-52.26%
|
Abert. $0.00093134
Min. $0.00093134
Máx. $0.00093134
|
- - | $29.82K |
|
||
| 3755 |
Digimon
3755
DIGIMON
|
$0.000030 | - | -0.01% | 18.56% |
30d
-56.45%
60d
-62.44%
90d
-66.32%
|
Abert. $0.00002977
Min. $0.00002968
Máx. $0.00002977
|
- - | $29.77K |
|
||
| 3756 |
Idle
3756
IDLE
|
$0.003333 | -0.17% | -0.13% | -0.13% |
30d
-0.22%
60d
0.13%
90d
-0.1%
|
Abert. $0.00333997
Min. $0.00333126
Máx. $0.00334288
|
$4.00 1.38K IDLE | $29.71K |
|
||
| 3757 |
C.A.T (Crypto Agent Trading)
3757
CATG
|
$0.000030 | - | - | 7.41% |
30d
-28.85%
60d
-41.05%
90d
-49.98%
|
Abert. $0.00002961
Min. $0.00002961
Máx. $0.00002961
|
- - | $29.61K |
|
||
| 3758 |
Poor Doge
3758
PDOGE
|
$0.00000026 | 1.03% | 1.07% | 2.63% |
30d
-18.28%
60d
-11.51%
90d
-20.46%
|
Abert. $0.000000263
Min. $0.000000261
Máx. $0.000000264
|
- - | $29.52K |
|
||
| 3759 |
KINE
3759
KINE
|
$0.001460 | - | - | 1.98% |
30d
-29.3%
60d
14.17%
90d
-27.23%
|
Abert. $0.00145973
Min. $0.00145973
Máx. $0.00145973
|
- - | $29.50K |
|
||
| 3760 |
FOMO BULL CLUB
3760
FOMO
|
$0.00000087 | - | 1.95% | 3.62% |
30d
-31.34%
60d
-63.69%
90d
117.43%
|
Abert. $0.000000856
Min. $0.00000085
Máx. $0.000000882
|
- - | $29.21K |
|
||
| 3761 |
Elpis Battle
3761
EBA
|
$0.001317 | - | -0.63% | 4.84% |
30d
-14.01%
60d
-8.79%
90d
2.18%
|
Abert. $0.0013257
Min. $0.00131722
Máx. $0.0013257
|
- - | $29.21K |
|
||
| 3762 |
Uptrennd
3762
1UP
|
$0.000073 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Abert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
|
$1.00 - | $29.19K |
|
||
| 3763 |
Magical Blocks
3763
MBLK
|
$0.000252 | 1.33% | 3.17% | 1.57% |
30d
38.76%
60d
270.28%
90d
105.17%
|
Abert. $0.00025642
Min. $0.0002349
Máx. $0.00025876
|
$12.11K 48.11M MBLK | $29.15K |
|
||
| 3764 |
Lamas Finance
3764
LMF
|
$0.004056 | 1.25% | 0.71% | 26.65% |
30d
-30.02%
60d
-45.85%
90d
-33.99%
|
Abert. $0.00403845
Min. $0.00397229
Máx. $0.00405626
|
$47.00 11.63K LMF | $29.12K |
|
||
| 3765 |
TEN
3765
TENFI
|
$0.000649 | 0.18% | 0.69% | 6.76% |
30d
-16.68%
60d
-10.5%
90d
-20.83%
|
Abert. $0.00064712
Min. $0.00063181
Máx. $0.00064922
|
$185.00 285.14K TENFI | $29.09K |
|
||
| 3766 |
Bitcoin Red
3766
BTCRED
|
$0.001368 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $28.73K |
|
||
| 3767 |
Blockchain Cuties Universe
3767
BCUG
|
$0.020741 | - | - | - |
30d
-22.03%
60d
-22.03%
90d
98.42%
|
Abert. $0.020741
Min. $0.020741
Máx. $0.020741
|
- - | $28.58K |
|
||
| 3768 |
REV3AL
3768
REV3L
|
$0.000078 | - | - | -33.84% |
30d
-63.37%
60d
-62.67%
90d
-63.36%
|
Abert. $0.00007805
Min. $0.00007805
Máx. $0.00007805
|
- - | $28.57K |
|
||
| 3769 |
OMalley
3769
OMALLEY
|
$0.00000312 | - | -0.39% | 8.33% |
30d
-31.15%
60d
-49.31%
90d
-63.13%
|
Abert. $0.000003118
Min. $0.000003118
Máx. $0.000003135
|
- - | $28.11K |
|
||
| 3770 |
MetaFighter
3770
MF
|
$0.000046 | - | 0.09% | 1.12% |
30d
-54.08%
60d
-49.53%
90d
-63.13%
|
Abert. $0.00004557
Min. $0.00004557
Máx. $0.00004561
|
- - | $28.01K |
|
||
| 3771 |
Bruh
3771
BRUH
|
$0.000028 | 3.67% | 3.73% | 3.81% |
30d
-26.32%
60d
-36.38%
90d
-37.78%
|
Abert. $0.00002699
Min. $0.00002599
Máx. $0.0000282
|
$52.53K 1.88B BRUH | $28.00K |
|
||
| 3772 |
CRT AI Network
3772
CRTAI
|
$0.000078 | 0.78% | 1% | -5.67% |
30d
-57.39%
60d
-58.66%
90d
-44.11%
|
Abert. $0.00007879
Min. $0.00007698
Máx. $0.0000791
|
$40.71K 519.89M CRTAI | $27.63K |
|
||
| 3773 |
APES
3773
APES
|
$0.000028 | - | - | 19.3% |
30d
-27.65%
60d
-38.24%
90d
-36.38%
|
Abert. $0.00002751
Min. $0.00002751
Máx. $0.00002751
|
- - | $27.51K |
|
||
| 3774 |
Rapidz
3774
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-17.17%
90d
-21.57%
|
Abert. $0.00001486
Min. $0.00001486
Máx. $0.00001486
|
- - | $27.47K |
|
||
| 3775 |
Decentr
3775
DECENTR
|
$0.000252 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Abert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$2.00 - | $27.44K |
|
||
| 3776 |
GreenTrust
3776
GNT
|
$0.0000000010 | - | 0.05% | 28.7% |
30d
-2.99%
60d
1.75%
90d
21.83%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$34.00 - | $27.32K |
|
||
| 3777 |
Fusion AI
3777
FUSION
|
$0.000027 | - | 2.05% | -2.29% |
30d
-28.34%
60d
-30.85%
90d
-40.27%
|
Abert. $0.00002631
Min. $0.00002631
Máx. $0.00002685
|
- - | $26.86K |
|
||
| 3778 |
Insured Finance
3778
INFI
|
$0.000947 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$1.00 - | $26.85K |
|
||
| 3779 |
SolFarm
3779
TULIP
|
$0.032929 | 1.08% | 0.83% | -3.5% |
30d
-35.26%
60d
-10.29%
90d
-44.84%
|
Abert. $0.032669
Min. $0.03257
Máx. $0.032929
|
$22.00 670.00 TULIP | $26.84K |
|
||
| 3780 |
GoldMint
3780
MNTP
|
$0.014585 | - | - | - |
30d
-
60d
-49.32%
90d
-49.32%
|
Abert. $0.014584
Min. $0.014584
Máx. $0.014584
|
$0 - | $26.76K |
|
||
| 3781 |
Argon
3781
ARGON
|
$0.000272 | - | - | 4.95% |
30d
33.04%
60d
-43.99%
90d
-43.32%
|
Abert. $0.00027191
Min. $0.00027191
Máx. $0.00027191
|
$0 - | $26.74K |
|
||
| 3782 |
DEXA COIN
3782
DEXA
|
$0.00000106 | -0.04% | -17.58% | -19.14% |
30d
-39.1%
60d
-35.45%
90d
-48.56%
|
Abert. $0.00000122
Min. $0.000001059
Máx. $0.000001317
|
$60.15K 56.75B DEXA | $26.51K |
|
||
| 3783 |
Mambo
3783
MAMBO
|
$0.00000003 | - | 0.49% | 11.76% |
30d
-38.71%
60d
-36.25%
90d
-98.3%
|
Abert. $0.000000026
Min. $0.000000026
Máx. $0.000000026
|
- - | $26.46K |
|
||
| 3784 |
Arix
3784
ARIX
|
$0.000422 | -2.8% | -5.35% | -14.24% |
30d
-25.86%
60d
-34.67%
90d
-65.67%
|
Abert. $0.00045735
Min. $0.00042086
Máx. $0.00045735
|
$55.94K 132.66M ARIX | $26.43K |
|
||
| 3785 |
Don-key
3785
DONKEY
|
$0.000275 | 0.66% | -3.44% | -7.74% |
30d
-51.23%
60d
-60.67%
90d
-38.26%
|
Abert. $0.00028532
Min. $0.00027126
Máx. $0.00028603
|
$5.27K 19.17M DONKEY | $26.29K |
|
||
| 3786 |
Gourmet Galaxy
3786
GUM
|
$0.007890 | - | 0.02% | 9.45% |
30d
-34.82%
60d
-33.94%
90d
-20.42%
|
Abert. $0.00788777
Min. $0.00788777
Máx. $0.00793205
|
- - | $26.13K |
|
||
| 3787 |
4THPILLAR TECHNOLOGIES
3787
FOUR
|
$0.000122 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Abert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$1.00 - | $26.03K |
|
||
| 3788 |
Spike
3788
SPIKE
|
$0.000027 | - | 0.3% | 11.21% |
30d
-21.18%
60d
-27.15%
90d
-32.04%
|
Abert. $0.00002683
Min. $0.00002683
Máx. $0.00002691
|
- - | $25.78K |
|
||
| 3789 |
Esporte Clube Bahia Fan Token
3789
BAHIA
|
$0.025674 | 0.16% | 2% | 3% |
30d
-31.23%
60d
-59.63%
90d
-67.37%
|
Abert. $0.025353
Min. $0.025056
Máx. $0.026219
|
$173.00 6.76K BAHIA | $25.70K |
|
||
| 3790 |
Insula
3790
ISLA
|
$0.026274 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$45.00 - | $25.60K |
|
||
| 3791 |
Kalmar
3791
KALM
|
$0.002990 | -0.23% | -0.15% | 14.92% |
30d
0.16%
60d
33.51%
90d
48.8%
|
Abert. $0.00301173
Min. $0.00298979
Máx. $0.00301173
|
$1.00 561.00 KALM | $25.56K |
|
||
| 3792 |
Oikos
3792
OKS
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $25.25K |
|
||
| 3793 |
Furucombo
3793
FCOMBO
|
$0.000617 | - | -2.27% | 0.14% |
30d
-29.47%
60d
-30.9%
90d
-37.93%
|
Abert. $0.00063115
Min. $0.0006168
Máx. $0.00063115
|
- - | $25.02K |
|
||
| 3794 |
Nasdaq666
3794
NDQ
|
$0.000025 | - | 0.54% | 11.7% |
30d
-97.78%
60d
-99.84%
90d
-99.62%
|
Abert. $0.00002492
Min. $0.00002485
Máx. $0.00002524
|
$0 2.49K NDQ | $24.99K |
|
||
| 3795 |
Virtue Poker
3795
VPP
|
$0.000232 | - | -7.08% | -4.76% |
30d
-49.32%
60d
-58.21%
90d
-77.96%
|
Abert. $0.00023651
Min. $0.00023195
Máx. $0.0002512
|
- - | $24.82K |
|
||
| 3796 |
Meowcat
3796
MEOWXYZ
|
$0.000248 | - | 1.81% | 15.49% |
30d
-24.58%
60d
-55.17%
90d
-40.74%
|
Abert. $0.00024316
Min. $0.00024316
Máx. $0.00024798
|
- - | $24.80K |
|
||
| 3797 |
SAFEMOON
3797
SMOON
|
$0.000026 | -0.87% | -7.82% | 33.99% |
30d
-37.44%
60d
-86.74%
90d
-98.5%
|
Abert. $0.00002852
Min. $0.00002622
Máx. $0.00002866
|
$1.08K 40.78M SMOON | $24.66K |
|
||
| 3798 |
TrumpCoin / Freedomcoin
3798
FREED
|
$0.003730 | 0.42% | 8.93% | 11.42% |
30d
33.17%
60d
51.16%
90d
43.47%
|
Abert. $0.00361841
Min. $0.00328926
Máx. $0.0037303
|
$0 1.00 FREED | $24.64K |
|
||
| 3799 |
Blend
3799
BLEND
|
$0.000025 | - | -6.69% | -9.01% |
30d
-30.05%
60d
-26.84%
90d
-18.62%
|
Abert. $0.00002632
Min. $0.00002445
Máx. $0.00002632
|
- - | $24.56K |
|
||
| 3800 |
Hawksight
3800
HAWK
|
$0.000024 | 0.65% | 0.44% | -24.46% |
30d
-44.21%
60d
-57.78%
90d
-59.69%
|
Abert. $0.00002354
Min. $0.00002349
Máx. $0.00002364
|
$0 4.83K HAWK | $24.40K |
|
33.728 Moedas monitoradas - Página
76 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.