Cap Mercado $2.49T
-1.69%
Volume 24h $97.56B
-18.97%
BTC % 54.27%
0.14%
ETH % 9.44%
-0.63%
Moedas
34.247
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Rug World Assets
3751
RWA
|
$0.002659 | -0.13% | -1.52% | -62.29% |
30d
-47.74%
60d
-14.02%
90d
-61.77%
|
Abert. $0.00266501
Min. $0.00265923
Máx. $0.003054
|
$6.00 2.62K RWA | $25.26K |
|
||
| 3752 |
Jade Currency
3752
JADE
|
$0.000469 | - | 2.02% | -11.61% |
30d
-41.62%
60d
-49.74%
90d
-57.64%
|
Abert. $0.00045988
Min. $0.00045988
Máx. $0.00047451
|
$55.00 - | $25.17K |
|
||
| 3753 |
CryCash
3753
CRYC
|
$0.005213 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Abert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $25.08K |
|
||
| 3754 |
FuzzBalls
3754
FUZZ
|
$0.005178 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Abert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $25.01K |
|
||
| 3755 |
Decentral Games (New)
3755
DG
|
$0.000130 | - | -0.52% | -6.15% |
30d
-40.06%
60d
-42.98%
90d
-59.27%
|
Abert. $0.00013042
Min. $0.00012973
Máx. $0.00013042
|
- - | $24.94K |
|
||
| 3756 |
Spellfire
3756
SPELLFIRE
|
$0.000039 | 0.13% | -23.26% | 18.14% |
30d
-11.71%
60d
-37.45%
90d
-59.11%
|
Abert. $0.00004157
Min. $0.00003754
Máx. $0.00005053
|
$7.92K 204.20M SPELLFIRE | $24.82K |
|
||
| 3757 |
Privix new
3757
PRIVIX
|
$0.001175 | - | - | -7.55% |
30d
-37.65%
60d
-34.88%
90d
-34.71%
|
Abert. $0.00117533
Min. $0.00117533
Máx. $0.00117533
|
- - | $24.68K |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000401 | - | -1.98% | 0.33% |
30d
-27.52%
60d
-24.76%
90d
-38.19%
|
Abert. $0.00040885
Min. $0.00040074
Máx. $0.00040885
|
- - | $24.68K |
|
||
| 3759 |
Flavia Is Online
3759
FLAVIA
|
$0.000025 | - | -3.19% | -3.61% |
30d
-39.29%
60d
-36.97%
90d
-45.49%
|
Abert. $0.00002543
Min. $0.00002462
Máx. $0.00002543
|
- - | $24.62K |
|
||
| 3760 |
Dogy
3760
DOGY
|
$0.00000003 | - | - | 0.71% |
30d
-1.4%
60d
-2.73%
90d
-18.86%
|
Abert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
- - | $24.60K |
|
||
| 3761 |
LiquidApps
3761
DAPP
|
$0.000035 | 0.14% | - | 0.14% |
30d
-17.15%
60d
-29.29%
90d
-29.27%
|
Abert. $0.00003448
Min. $0.00003441
Máx. $0.00003458
|
$45.00 1.31M DAPP | $24.52K |
|
||
| 3762 |
Jarvis Network
3762
JRT
|
$0.000841 | 0.14% | - | 0.14% |
30d
-18.78%
60d
-51.3%
90d
-51.29%
|
Abert. $0.00083993
Min. $0.00083818
Máx. $0.00084231
|
$5.00 6.61K JRT | $24.40K |
|
||
| 3763 |
Petals
3763
PTS
|
$0.00000171 | -1.94% | -10.46% | -7.91% |
30d
16.56%
60d
5.98%
90d
-54.95%
|
Abert. $0.000001907
Min. $0.000001705
Máx. $0.000001978
|
$9.16K 5.37B PTS | $24.09K |
|
||
| 3764 |
April
3764
APRIL
|
$0.000285 | -1.92% | -2.65% | -0.19% |
30d
-30.58%
60d
-30.07%
90d
-26.55%
|
Abert. $0.0002912
Min. $0.00028543
Máx. $0.0002932
|
$0 2.78K APRIL | $24.05K |
|
||
| 3765 |
Decentr
3765
DECENTR
|
$0.000220 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Abert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$0 - | $23.97K |
|
||
| 3766 |
The Sharks Fan Token
3766
SHARKS
|
$0.036797 | - | 1.31% | -3.41% |
30d
-22.83%
60d
3.03%
90d
-46.8%
|
Abert. $0.036235
Min. $0.036163
Máx. $0.036798
|
- - | $23.90K |
|
||
| 3767 |
Rage Fan
3767
RAGE
|
$0.000419 | - | -1.18% | 9.13% |
30d
92.53%
60d
542.71%
90d
39.78%
|
Abert. $0.00041199
Min. $0.00041199
Máx. $0.00046104
|
$9.93K 23.70M RAGE | $23.76K |
|
||
| 3768 |
Eat, Trade, Fart
3768
ETF
|
$0.000023 | - | -3.75% | -2.73% |
30d
-27.66%
60d
-24.78%
90d
-36.79%
|
Abert. $0.0000243
Min. $0.00002339
Máx. $0.0000243
|
- - | $23.39K |
|
||
| 3769 |
RAI Finance
3769
SOFI
|
$0.000039 | - | -18.17% | 10.4% |
30d
-6.82%
60d
-40.71%
90d
-60.98%
|
Abert. $0.00004899
Min. $0.00003902
Máx. $0.00004919
|
- - | $23.35K |
|
||
| 3770 |
Hawksight
3770
HAWK
|
$0.000023 | - | 63.96% | 54.18% |
30d
16.24%
60d
22.86%
90d
-18.41%
|
Abert. $0.00001376
Min. $0.00001375
Máx. $0.00005083
|
- - | $23.28K |
|
||
| 3771 |
ClearCoin
3771
XCLR
|
$0.000044 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00004408
Min. $0.00004408
Máx. $0.00004408
|
$0 - | $23.27K |
|
||
| 3772 |
Poor Doge
3772
PDOGE
|
$0.00000021 | 0.14% | -1.01% | -9.37% |
30d
-20.87%
60d
-20.34%
90d
-20.14%
|
Abert. $0.000000209
Min. $0.000000207
Máx. $0.00000021
|
- - | $23.26K |
|
||
| 3773 |
XP NETWORK
3773
XPNET
|
$0.000176 | - | -2.3% | -5.73% |
30d
-36.14%
60d
-32.59%
90d
-38.89%
|
Abert. $0.00018219
Min. $0.00017602
Máx. $0.00018219
|
$38.00 - | $23.21K |
|
||
| 3774 |
Elpis Battle
3774
EBA
|
$0.001045 | - | -1.02% | -0.45% |
30d
-20.8%
60d
-18.31%
90d
-19.84%
|
Abert. $0.00105797
Min. $0.00104536
Máx. $0.00105797
|
- - | $23.18K |
|
||
| 3775 |
ArtWallet
3775
1ART
|
$0.000161 | - | -2.02% | -1.33% |
30d
-31.61%
60d
-28%
90d
-36.99%
|
Abert. $0.00016501
Min. $0.00016128
Máx. $0.00016501
|
- - | $23.13K |
|
||
| 3776 |
MILKBAG
3776
MILKBAG
|
$0.000025 | - | -2.22% | -0.83% |
30d
-32.18%
60d
-58.04%
90d
-49.38%
|
Abert. $0.00002615
Min. $0.00002547
Máx. $0.00002615
|
- - | $22.90K |
|
||
| 3777 |
ETHERLAND
3777
ELAND
|
$0.000592 | - | -7.71% | 7.24% |
30d
-14.17%
60d
11.33%
90d
-10.31%
|
Abert. $0.00064154
Min. $0.00059203
Máx. $0.00064154
|
$2.00 - | $22.90K |
|
||
| 3778 |
King DAG
3778
KDAG
|
$0.000415 | - | -12.5% | -0.17% |
30d
-46.39%
60d
-63.45%
90d
-59.34%
|
Abert. $0.00041511
Min. $0.00035581
Máx. $0.00047441
|
$239.35K - | $22.60K |
|
||
| 3779 |
Bitcoin Red
3779
BTCRED
|
$0.001074 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $22.56K |
|
||
| 3780 |
Unstable Tether
3780
USDUT
|
$0.000022 | - | -4.23% | -14.55% |
30d
-45.45%
60d
-60.18%
90d
-76.08%
|
Abert. $0.00002321
Min. $0.00002245
Máx. $0.00002344
|
- - | $22.46K |
|
||
| 3781 |
Berry Data
3781
BRY
|
$0.011203 | - | -2.45% | 1.31% |
30d
-30.07%
60d
-27.94%
90d
-30.05%
|
Abert. $0.011488
Min. $0.011203
Máx. $0.011488
|
$15.00 - | $22.41K |
|
||
| 3782 |
Dinosol
3782
DINOSOL1
|
$0.000026 | -3.05% | -2.45% | -10.58% |
30d
-57.23%
60d
-96.26%
90d
-53.62%
|
Abert. $0.0000263
Min. $0.00002565
Máx. $0.00002724
|
$552.00 21.53M DINOSOL1 | $22.27K |
|
||
| 3783 |
Virtue Poker
3783
VPP
|
$0.000208 | - | 0.26% | 21.13% |
30d
-13.43%
60d
-22.11%
90d
-5.97%
|
Abert. $0.00020753
Min. $0.00020553
Máx. $0.00022794
|
- - | $22.26K |
|
||
| 3784 |
APF coin
3784
APFC
|
$0.000659 | - | - | - |
30d
-98.97%
60d
-99.21%
90d
-97.8%
|
Abert. $0.00065944
Min. $0.00065944
Máx. $0.00065944
|
- - | $22.14K |
|
||
| 3785 |
Melalie
3785
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-0.02%
90d
-0.02%
|
Abert. $0.00108697
Min. $0.00108697
Máx. $0.00108697
|
- - | $22.07K |
|
||
| 3786 |
Let that sink in
3786
SINK
|
$0.000029 | 3.1% | 4.04% | 1.74% |
30d
-30.07%
60d
-29.77%
90d
-34.71%
|
Abert. $0.00002773
Min. $0.00002762
Máx. $0.00002913
|
$56.25K 1.94B SINK | $22.05K |
|
||
| 3787 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3787
TXL
|
$0.000328 | - | -1.19% | -0.35% |
30d
-13.4%
60d
-34.73%
90d
-40.75%
|
Abert. $0.00033187
Min. $0.00032796
Máx. $0.00033194
|
$12.00 - | $22.00K |
|
||
| 3788 |
Realm
3788
REALM
|
$0.000023 | - | - | 2.29% |
30d
-18.69%
60d
-51.97%
90d
189.49%
|
Abert. $0.00007664
Min. $0.00007664
Máx. $0.00007664
|
$0 - | $21.99K |
|
||
| 3789 |
MobiFi
3789
MoFi
|
$0.000250 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $21.79K |
|
||
| 3790 |
Rapidz
3790
RPZX
|
$0.000012 | - | - | - |
30d
-
60d
-
90d
-20.87%
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3791 |
Veloce
3791
VEXT
|
$0.000100 | - | - | - |
30d
176.52%
60d
13.5%
90d
-90.75%
|
Abert. $0.0000999
Min. $0.0000999
Máx. $0.0000999
|
- - | $21.63K |
|
||
| 3792 |
TheForce Trade
3792
FOC
|
$0.000268 | - | -1.83% | -5.72% |
30d
-32.27%
60d
-32.73%
90d
-34.18%
|
Abert. $0.0002729
Min. $0.00026789
Máx. $0.0002729
|
- - | $21.49K |
|
||
| 3793 |
Synternet / NOIA Network / Syntropy
3793
SYNT
|
$0.000033 | - | -39.27% | -41.18% |
30d
-90.2%
60d
-98.9%
90d
-99.46%
|
Abert. $0.00005387
Min. $0.00003271
Máx. $0.00005387
|
$11.00 - | $21.44K |
|
||
| 3794 |
Neurashi
3794
NEI
|
$0.000078 | - | 1.02% | 5.18% |
30d
-25.39%
60d
-83.2%
90d
-91.03%
|
Abert. $0.00007717
Min. $0.00007715
Máx. $0.00007799
|
$4.99K 63.97M NEI | $21.42K |
|
||
| 3795 |
SnowSwap
3795
SNOW
|
$0.043101 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$0 - | $21.36K |
|
||
| 3796 |
Experience Points
3796
XP
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$6.00 - | $21.35K |
|
||
| 3797 |
Utya Black
3797
UTYAB
|
$0.000021 | -3.71% | -10.87% | -3.48% |
30d
55.97%
60d
25.4%
90d
6.64%
|
Abert. $0.00002359
Min. $0.00002108
Máx. $0.00002366
|
$175.00 8.30M UTYAB | $21.09K |
|
||
| 3798 |
Neutra Finance
3798
NEU
|
$0.026984 | - | - | 0.26% |
30d
-7.4%
60d
-7.76%
90d
-8.93%
|
Abert. $0.026984
Min. $0.026984
Máx. $0.026984
|
- - | $21.06K |
|
||
| 3799 |
Corite
3799
CO
|
$0.000170 | - | -0.53% | -3.32% |
30d
43.79%
60d
27.6%
90d
15.82%
|
Abert. $0.00017119
Min. $0.00017027
Máx. $0.00017123
|
- - | $20.81K |
|
||
| 3800 |
Insane Labz
3800
LABZ
|
$0.000420 | - | -3.46% | -5.18% |
30d
-27.77%
60d
-25.65%
90d
-38.16%
|
Abert. $0.00043689
Min. $0.0004198
Máx. $0.00043689
|
$716.00 1.71M LABZ | $20.78K |
|
34.247 Moedas monitoradas - Página
76 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.