Cap Mercado $3.18T
-0.98%
Volume 24h $171.56B
-5.41%
BTC % 54.94%
-0.36%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
KINE
3751
KINE
|
$0.001337 | - | - | - |
30d
-1.55%
60d
-30.74%
90d
-6.78%
|
Abert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3752 |
Titcoin
3752
TITC
|
$0.000402 | -1.27% | -3.35% | 12.32% |
30d
-
60d
-
90d
-
|
Abert. $0.00027542
Min. $0.00026256
Máx. $0.00028122
|
$46.00 - | $26.88K |
|
||
| 3753 |
Kobushi
3753
KOBUSHI
|
$0.00000006 | 1.09% | 1.35% | -2.27% |
30d
-25.47%
60d
-36.77%
90d
-64.4%
|
Abert. $0.000000064
Min. $0.000000063
Máx. $0.000000064
|
$54.90K 857.84B KOBUSHI | $27.13K |
|
||
| 3754 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3754
TXL
|
$0.000399 | - | -11.59% | -20.55% |
30d
-26.72%
60d
-37.42%
90d
-32.14%
|
Abert. $0.0004516
Min. $0.00039891
Máx. $0.0004516
|
$1.00 - | $26.78K |
|
||
| 3755 |
Governor DAO
3755
GDAO
|
$0.009006 | - | - | -7.98% |
30d
-33.65%
60d
-53.59%
90d
-63.03%
|
Abert. $0.00923826
Min. $0.00923826
Máx. $0.00923826
|
$0 - | $26.20K |
|
||
| 3756 |
Plastiks
3756
PLASTIK
|
$0.000172 | - | -6.02% | -5.43% |
30d
-43.74%
60d
-58.59%
90d
-45.21%
|
Abert. $0.00018954
Min. $0.00017173
Máx. $0.00018954
|
- - | $26.18K |
|
||
| 3757 |
DeFAI
3757
DEFAI
|
$0.000027 | - | -1.77% | 2.94% |
30d
-32%
60d
-62.85%
90d
-76.34%
|
Abert. $0.00002771
Min. $0.00002738
Máx. $0.000028
|
- - | $26.11K |
|
||
| 3758 |
0xcert
3758
ZXC
|
$0.000077 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$0 - | $25.89K |
|
||
| 3759 |
Insula
3759
ISLA
|
$0.026508 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$30.00 - | $25.83K |
|
||
| 3760 |
Genesis Worlds
3760
GENESIS
|
$0.000142 | - | -2.36% | -3.12% |
30d
-13.08%
60d
-27.02%
90d
-41.47%
|
Abert. $0.00014583
Min. $0.00014238
Máx. $0.00014583
|
- - | $25.81K |
|
||
| 3761 |
Doodipals
3761
DOODI
|
$0.000028 | - | 0.1% | 3.6% |
30d
-4.07%
60d
-34.46%
90d
-99.83%
|
Abert. $0.00002796
Min. $0.00002779
Máx. $0.00002796
|
- - | $25.76K |
|
||
| 3762 |
OMalley
3762
OMALLEY
|
$0.00000286 | - | - | 0.42% |
30d
1.46%
60d
-34.79%
90d
-56.64%
|
Abert. $0.000002859
Min. $0.000002859
Máx. $0.000002859
|
- - | $25.73K |
|
||
| 3763 |
C.A.T (Crypto Agent Trading)
3763
CATG
|
$0.000026 | 0.27% | 0.09% | 2.77% |
30d
-7.86%
60d
-34.59%
90d
-53.84%
|
Abert. $0.00002577
Min. $0.00002572
Máx. $0.00002579
|
$14.00 559.91K CATG | $25.79K |
|
||
| 3764 |
Dogy
3764
DOGY
|
$0.00000003 | 0.68% | -0.04% | -1.12% |
30d
-15.37%
60d
-17.24%
90d
-17.56%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
$51.64K 1.78T DOGY | $25.62K |
|
||
| 3765 |
Kalmar
3765
KALM
|
$0.002973 | - | 1.05% | 6.3% |
30d
5.37%
60d
-10.52%
90d
-6.92%
|
Abert. $0.00294143
Min. $0.00294143
Máx. $0.00298608
|
- - | $25.42K |
|
||
| 3766 |
WePower
3766
WPR
|
$0.000037 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Abert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$0 - | $25.38K |
|
||
| 3767 |
TEN
3767
TENFI
|
$0.000592 | -0.5% | 0.29% | 0.52% |
30d
-3.02%
60d
-23.12%
90d
-23.9%
|
Abert. $0.00059038
Min. $0.00059038
Máx. $0.00059589
|
$240.00 406.43K TENFI | $25.28K |
|
||
| 3768 |
StrongHands
3768
SHND
|
$0.00000130 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Abert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$2.00 - | $25.25K |
|
||
| 3769 |
Insured Finance
3769
INFI
|
$0.000888 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$1.00 - | $25.16K |
|
||
| 3770 |
Gourmet Galaxy
3770
GUM
|
$0.007564 | - | 0.59% | 2.61% |
30d
3.33%
60d
-36.31%
90d
-42.46%
|
Abert. $0.00751938
Min. $0.00751938
Máx. $0.00756398
|
$2.00 - | $25.05K |
|
||
| 3771 |
Soarchain
3771
SOAR
|
$0.000244 | -1.71% | -11.4% | -36.37% |
30d
-65.57%
60d
-82.71%
90d
-71.78%
|
Abert. $0.00027353
Min. $0.00024055
Máx. $0.00028288
|
$4.23K 17.34M SOAR | $24.55K |
|
||
| 3772 |
PRCY Coin
3772
PRCY
|
$0.001717 | -0.23% | -2.81% | 14.46% |
30d
7.3%
60d
-15.9%
90d
-73.19%
|
Abert. $0.00177507
Min. $0.00171074
Máx. $0.00178108
|
$54.37K 31.67M PRCY | $24.84K |
|
||
| 3773 |
BNbitcoin
3773
BNBTC
|
$0.002280 | -0.44% | 0.51% | -7.1% |
30d
-34.16%
60d
-35.33%
90d
-64.36%
|
Abert. $0.00225815
Min. $0.00223836
Máx. $0.00230564
|
$51.00 22.56K BNBTC | $24.43K |
|
||
| 3774 |
Oikos
3774
OKS
|
$0.000095 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $23.97K |
|
||
| 3775 |
Rainmaker Games
3775
RAIN
|
$0.000036 | - | -5.85% | 33.49% |
30d
16.77%
60d
-16.07%
90d
-29.44%
|
Abert. $0.00003618
Min. $0.00003607
Máx. $0.00005351
|
- - | $23.87K |
|
||
| 3776 |
SolBox
3776
SOLBOX
|
$0.000024 | 1.46% | 2.61% | 0.74% |
30d
-27.22%
60d
-37.82%
90d
-70.28%
|
Abert. $0.00002339
Min. $0.00002339
Máx. $0.00002402
|
$74.00 3.11M SOLBOX | $24.00K |
|
||
| 3777 |
Data Ownership Protocol
3777
DOP
|
$0.00000270 | - | -48.93% | -46.27% |
30d
37.09%
60d
25.22%
90d
-97.35%
|
Abert. $0.0000014
Min. $0.0000014
Máx. $0.000005297
|
- - | $23.62K |
|
||
| 3778 |
Shopping.io Token
3778
SHOP
|
$0.000236 | - | -1.95% | -45.3% |
30d
-44.66%
60d
-83.23%
90d
-93.14%
|
Abert. $0.00024083
Min. $0.00023612
Máx. $0.00024083
|
- - | $23.58K |
|
||
| 3779 |
Thetan Arena
3779
THG
|
$0.000203 | -0.58% | 1.15% | 2.08% |
30d
-21.32%
60d
-29.49%
90d
-13.92%
|
Abert. $0.00020371
Min. $0.00020073
Máx. $0.00020587
|
$64.00 318.93K THG | $23.06K |
|
||
| 3780 |
fartcoin killer
3780
BUTTPLUG
|
$0.000023 | - | -1.74% | -10.4% |
30d
-37.54%
60d
-68.55%
90d
-83.35%
|
Abert. $0.00002347
Min. $0.00002306
Máx. $0.00002371
|
- - | $23.05K |
|
||
| 3781 |
Matryx
3781
MTX
|
$0.000988 | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Abert. $0.00440032
Min. $0.00440032
Máx. $0.00440032
|
$0 - | $22.94K |
|
||
| 3782 |
PulsePad
3782
PLSPAD
|
$0.000136 | -1.52% | -2.1% | 2.12% |
30d
-37.75%
60d
-34.56%
90d
-56.69%
|
Abert. $0.00013663
Min. $0.00013486
Máx. $0.00014021
|
$11.75K 86.20M PLSPAD | $22.58K |
|
||
| 3783 |
ZeroSwap
3783
ZEE
|
$0.000360 | - | -0.04% | -0.39% |
30d
5.98%
60d
-2.3%
90d
-39.37%
|
Abert. $0.00035953
Min. $0.00035935
Máx. $0.0003616
|
$284.66K 789.92M ZEE | $22.86K |
|
||
| 3784 |
Neutra Finance
3784
NEU
|
$0.028873 | - | - | -1.3% |
30d
-1.84%
60d
-42.3%
90d
-40.46%
|
Abert. $0.028873
Min. $0.028873
Máx. $0.028873
|
- - | $22.54K |
|
||
| 3785 |
The Libertarian Dog
3785
LIBERTA
|
$0.000038 | - | - | -0.01% |
30d
-74.46%
60d
-77.28%
90d
-82.06%
|
Abert. $0.0000375
Min. $0.0000375
Máx. $0.0000375
|
- - | $22.50K |
|
||
| 3786 |
EDRCoin
3786
EDRC
|
$0.007880 | 0.12% | -22.55% | -22.55% |
30d
-22.55%
60d
-22.55%
90d
-22.4%
|
Abert. $0.010175
Min. $0.00786508
Máx. $0.010175
|
$7.00 919.00 EDRC | $22.50K |
|
||
| 3787 |
TrumpCoin / Freedomcoin
3787
FREED
|
$0.003403 | -0.07% | -1.03% | 1.3% |
30d
-5.09%
60d
55.8%
90d
-18.92%
|
Abert. $0.00344757
Min. $0.00339884
Máx. $0.00392975
|
$0 0 FREED | $22.47K |
|
||
| 3788 |
FOMO BULL CLUB
3788
FOMO
|
$0.00000067 | - | -0.47% | 9.79% |
30d
-17.4%
60d
-41.5%
90d
-67.53%
|
Abert. $0.000000675
Min. $0.000000671
Máx. $0.000000675
|
- - | $22.49K |
|
||
| 3789 |
BillionHappiness
3789
BLLHP
|
$0.449495 | - | 1.43% | 0.37% |
30d
5.11%
60d
-22.68%
90d
-21.85%
|
Abert. $0.443143
Min. $0.443103
Máx. $0.449495
|
- - | $22.47K |
|
||
| 3790 |
Bidipass
3790
BDP
|
$0.000058 | - | - | - |
30d
-
60d
-7.04%
90d
-17.25%
|
Abert. $0.000058
Min. $0.000058
Máx. $0.000058
|
- - | $22.43K |
|
||
| 3791 |
Snibbu
3791
SNIBBU
|
$0.000033 | - | -1.63% | 4.66% |
30d
1.4%
60d
-32.83%
90d
-59.3%
|
Abert. $0.00003399
Min. $0.00003344
Máx. $0.00003399
|
- - | $22.30K |
|
||
| 3792 |
DEXA COIN
3792
DEXA
|
$0.00000089 | - | - | 9.84% |
30d
-36.42%
60d
-50.75%
90d
-52.74%
|
Abert. $0.000000889
Min. $0.000000889
Máx. $0.000000889
|
- - | $22.25K |
|
||
| 3793 |
Shoggoth
3793
SHOGGOTH
|
$0.000022 | - | - | 0.36% |
30d
-27%
60d
-27%
90d
-27%
|
Abert. $0.00002212
Min. $0.00002212
Máx. $0.00002212
|
- - | $22.13K |
|
||
| 3794 |
Melalie
3794
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3795 |
GodcatExplodingKittens
3795
GODCAT
|
$0.000028 | - | -4.86% | 27.17% |
30d
78.03%
60d
16.46%
90d
-24.96%
|
Abert. $0.00002928
Min. $0.00002768
Máx. $0.00002929
|
- - | $22.06K |
|
||
| 3796 |
Simon the Gator
3796
SIMON
|
$0.000032 | - | -3.27% | 2.65% |
30d
-29.11%
60d
-71.34%
90d
-87.77%
|
Abert. $0.00003292
Min. $0.00003175
Máx. $0.00003311
|
$1.55K 48.82M SIMON | $21.94K |
|
||
| 3797 |
Rapidz
3797
RPZX
|
$0.000012 | - | - | - |
30d
-20.87%
60d
-20.87%
90d
-34.46%
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $21.74K |
|
||
| 3798 |
Petals
3798
PTS
|
$0.00000159 | 3.31% | 0.51% | 2.59% |
30d
-58.77%
60d
-64.06%
90d
-64.07%
|
Abert. $0.000001568
Min. $0.0000014699
Máx. $0.000001604
|
$11.23K 7.07B PTS | $22.42K |
|
||
| 3799 |
HiCoin
3799
XHI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $21.52K |
|
||
| 3800 |
neversol
3800
NEVER
|
$0.00000030 | - | 0.96% | 4.19% |
30d
-18.47%
60d
-46.82%
90d
-61.03%
|
Abert. $0.000000296
Min. $0.000000296
Máx. $0.000000298
|
- - | $21.52K |
|
33.888 Moedas monitoradas - Página
76 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.