Cap Mercado $4.37T
0.04%
Volume 24h $280.83B
-23.67%
BTC % 52.83%
-0.24%
ETH % 12.92%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
SAFE DEAL
3751
SFD
|
$0.000428 | 0.21% | -4.76% | -34.71% |
30d
-64.04%
60d
-84.62%
90d
-91.21%
|
Abert. $0.00044936
Min. $0.00042083
Máx. $0.00045486
|
$0 1.61K SFD | $16.44K |
|
||
| 3752 |
Tokenbox
3752
TBX
|
$0.001444 | -0.27% | 15.14% | -0.06% |
30d
-0.02%
60d
-4.74%
90d
0.02%
|
Abert. $0.00125345
Min. $0.00124916
Máx. $0.00144909
|
$2.00 1.95K TBX | $16.22K |
|
||
| 3753 |
Coreto
3753
COR
|
$0.000070 | - | -10.3% | 7.72% |
30d
-71.91%
60d
-73.86%
90d
-55.47%
|
Abert. $0.0000676
Min. $0.0000676
Máx. $0.00007828
|
- - | $16.03K |
|
||
| 3754 |
Planet Mojo
3754
MOJO
|
$0.000432 | -0.04% | 0.1% | -10.67% |
30d
-18.47%
60d
-62.46%
90d
-67.53%
|
Abert. $0.00042519
Min. $0.00042021
Máx. $0.00044264
|
$18.16K 42.09M MOJO | $15.76K |
|
||
| 3755 |
Synthetify
3755
SNY
|
$0.002791 | 3.19% | 3.29% | 5.85% |
30d
9.44%
60d
-13.88%
90d
-34.4%
|
Abert. $0.00275685
Min. $0.0027015
Máx. $0.00279133
|
$38.56K 13.81M SNY | $15.70K |
|
||
| 3756 |
Lambda
3756
LAMB
|
$0.00000950 | - | - | -0.3% |
30d
-1.14%
60d
-2.58%
90d
-4.54%
|
Abert. $0.000009495
Min. $0.000009495
Máx. $0.000009495
|
$16.13K 1.70B LAMB | $15.63K |
|
||
| 3757 |
Infinity PAD
3757
IPAD
|
$0.000016 | - | - | - |
30d
0.16%
60d
-18.03%
90d
-21.84%
|
Abert. $0.00036344
Min. $0.00036344
Máx. $0.00036344
|
$0 - | $15.59K |
|
||
| 3758 |
Pawtocol
3758
UPI
|
$0.000060 | - | 2.14% | 1.92% |
30d
-11.69%
60d
-9.33%
90d
3.9%
|
Abert. $0.00005891
Min. $0.00005784
Máx. $0.00006018
|
- - | $15.52K |
|
||
| 3759 |
Knit Finance
3759
KFT
|
$0.003153 | - | 0.63% | 2.58% |
30d
-1.28%
60d
-6.41%
90d
-8.9%
|
Abert. $0.00313364
Min. $0.00307653
Máx. $0.0031546
|
$18.04K 5.72M KFT | $15.45K |
|
||
| 3760 |
Twinci
3760
TWIN
|
$0.076847 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.076846
Min. $0.076846
Máx. $0.076846
|
- - | $15.37K |
|
||
| 3761 |
Lovely Finance (New)
3761
LOVELY
|
$0.00000514 | -2.93% | -5.96% | 8.48% |
30d
115.07%
60d
1.25%
90d
-23.86%
|
Abert. $0.000005005
Min. $0.000005005
Máx. $0.000005942
|
$67.00 13.11M LOVELY | $15.26K |
|
||
| 3762 |
Wrapped BONES
3762
WBONES
|
$0.200800 | - | -19.68% | 28.55% |
30d
16.2%
60d
-1.52%
90d
-16.12%
|
Abert. $0.2377
Min. $0.2008
Máx. $0.2648
|
- - | $15.06K |
|
||
| 3763 |
FirstCoin
3763
FRST
|
$0.000115 | - | - | - |
30d
-
60d
-22.27%
90d
-56.57%
|
Abert. $0.00011476
Min. $0.00011476
Máx. $0.00011476
|
$0 - | $14.98K |
|
||
| 3764 |
ShoeFy
3764
SHOE
|
$0.001143 | 0.03% | -0.24% | 7.01% |
30d
-6.93%
60d
6.43%
90d
31.55%
|
Abert. $0.00114084
Min. $0.00114084
Máx. $0.00116723
|
$18.90K 16.53M SHOE | $14.88K |
|
||
| 3765 |
Mixie
3765
MIXIE
|
$0.000042 | - | - | -50.7% |
30d
-86.6%
60d
-94.77%
90d
-99.68%
|
Abert. $0.00004248
Min. $0.00004248
Máx. $0.00004248
|
- - | $14.87K |
|
||
| 3766 |
Dungeonswap
3766
DND
|
$0.005481 | - | 0.13% | -4.27% |
30d
3.28%
60d
2.09%
90d
-11.75%
|
Abert. $0.00750194
Min. $0.00750194
Máx. $0.00763567
|
$388.00 - | $14.85K |
|
||
| 3767 |
Fractal
3767
FCL
|
$0.000878 | - | - | 11.54% |
30d
-45.06%
60d
24.48%
90d
-74.83%
|
Abert. $0.00087796
Min. $0.00087796
Máx. $0.00087796
|
- - | $14.57K |
|
||
| 3768 |
Blockchain Cuties Universe
3768
BCUG
|
$0.010453 | - | - | - |
30d
-
60d
16.49%
90d
0.18%
|
Abert. $0.010453
Min. $0.010453
Máx. $0.010453
|
- - | $14.40K |
|
||
| 3769 |
IQ Protocol
3769
IQT
|
$0.000311 | 0.09% | 1.59% | -7.82% |
30d
5.25%
60d
66.44%
90d
3.99%
|
Abert. $0.00030576
Min. $0.00030569
Máx. $0.00031114
|
$17.84K 57.43M IQT | $14.31K |
|
||
| 3770 |
Wall Street Games (new)
3770
WSG
|
$0.000052 | - | -3.08% | -21.03% |
30d
-56.8%
60d
-61.86%
90d
-19.27%
|
Abert. $0.00005317
Min. $0.0000505
Máx. $0.00007357
|
- - | $14.19K |
|
||
| 3771 |
Dexlab Classic
3771
DXLC
|
$0.000270 | - | - | 5.62% |
30d
-24.87%
60d
0.34%
90d
-15.27%
|
Abert. $0.00026889
Min. $0.00026889
Máx. $0.0002699
|
$5.00 - | $14.18K |
|
||
| 3772 |
Sator
3772
SAO
|
$0.000258 | - | 6.43% | 6.72% |
30d
62.77%
60d
94.39%
90d
63.95%
|
Abert. $0.00024213
Min. $0.000242
Máx. $0.00025783
|
$18.38K 71.35M SAO | $14.14K |
|
||
| 3773 |
BEMIL Coin
3773
BEM
|
$0.000014 | - | 0.26% | -6.56% |
30d
-7.72%
60d
13.73%
90d
14.68%
|
Abert. $0.00001393
Min. $0.00001384
Máx. $0.00001397
|
- - | $13.97K |
|
||
| 3774 |
Insula
3774
ISLA
|
$0.014305 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$50.00 - | $13.94K |
|
||
| 3775 |
Ancient Kingdom
3775
DOM
|
$0.00000878 | - | 1.21% | 7.12% |
30d
8.53%
60d
30.71%
90d
1190.82%
|
Abert. $0.000008625
Min. $0.000008625
Máx. $0.000008781
|
- - | $13.90K |
|
||
| 3776 |
Amazy
3776
AZY
|
$0.000337 | - | 0.07% | 0.67% |
30d
8.03%
60d
12.28%
90d
15.03%
|
Abert. $0.00033719
Min. $0.00033656
Máx. $0.00033725
|
$18.14K 53.82M AZY | $13.80K |
|
||
| 3777 |
Goose Finance
3777
GFEGG
|
$0.007839 | 0.02% | 1.05% | 40% |
30d
49.04%
60d
11.67%
90d
7.7%
|
Abert. $0.00774287
Min. $0.00772331
Máx. $0.00796898
|
$18.23K 2.33M GFEGG | $13.76K |
|
||
| 3778 |
Ooki Protocol
3778
OOKI
|
$0.00000100 | - | - | - |
30d
0.03%
60d
-86.93%
90d
-97.89%
|
Abert. $0.000001
Min. $0.000001
Máx. $0.000001
|
$0 - | $13.72K |
|
||
| 3779 |
Brotherhood
3779
BOG
|
$0.000013 | - | - | -93.54% |
30d
-97.69%
60d
-98.97%
90d
-99.63%
|
Abert. $0.00001337
Min. $0.00001337
Máx. $0.00001337
|
- - | $13.38K |
|
||
| 3780 |
Nugget Trap Gold Token
3780
NGTG$$
|
$0.000054 | - | - | - |
30d
7.89%
60d
-82.34%
90d
-94.44%
|
Abert. $0.000054
Min. $0.000054
Máx. $0.000054
|
- - | $13.27K |
|
||
| 3781 |
MoneySwap
3781
MSWAP
|
$0.00000879 | 5.1% | 4.55% | -51.2% |
30d
-35.94%
60d
-30.12%
90d
-36.28%
|
Abert. $0.000008609
Min. $0.000008208
Máx. $0.00001086
|
$17.58K 2.00B MSWAP | $13.19K |
|
||
| 3782 |
CorionX
3782
CORX
|
$0.000101 | 36.7% | 39.57% | -20.27% |
30d
48.89%
60d
39.53%
90d
43.52%
|
Abert. $0.00007373
Min. $0.00007236
Máx. $0.00010108
|
$2.00 19.79K CORX | $13.13K |
|
||
| 3783 |
Hot Cross
3783
HOTCROSS
|
$0.000114 | 0.31% | 12.93% | 21.86% |
30d
-80.46%
60d
-86.19%
90d
-95.92%
|
Abert. $0.00010058
Min. $0.00010058
Máx. $0.00011359
|
$411.00 3.63M HOTCROSS | $12.92K |
|
||
| 3784 |
Platypus Finance
3784
PTP
|
$0.000311 | 0.54% | 8.28% | 27.33% |
30d
159.21%
60d
150.73%
90d
168.31%
|
Abert. $0.00028687
Min. $0.00028687
Máx. $0.00031063
|
$287.00 924.13K PTP | $12.87K |
|
||
| 3785 |
Corgi Inu (corgibnb.com)
3785
CORGI
|
$0.000017 | - | 1.12% | -3.88% |
30d
27.17%
60d
31.6%
90d
-16.01%
|
Abert. $0.00001719
Min. $0.00001719
Máx. $0.0000176
|
- - | $12.84K |
|
||
| 3786 |
Terran Coin
3786
TRR
|
$0.000537 | -2.19% | -0.87% | -25.57% |
30d
-68.4%
60d
-7.02%
90d
-21.81%
|
Abert. $0.00053969
Min. $0.00053438
Máx. $0.00056045
|
$63.06K 117.42M TRR | $12.70K |
|
||
| 3787 |
Timechain Swap Token
3787
TCS
|
$0.003510 | - | 0.99% | -3.77% |
30d
5.48%
60d
-4.39%
90d
-20.85%
|
Abert. $0.00347546
Min. $0.00344822
Máx. $0.00351
|
- - | $12.69K |
|
||
| 3788 |
Hydrogen / Hydro
3788
HYDRO
|
$0.000113 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Abert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $12.54K |
|
||
| 3789 |
Hertz Network
3789
HTZ
|
$0.00000231 | - | -0.83% | 3.55% |
30d
-15.64%
60d
-14.53%
90d
-14.72%
|
Abert. $0.000002324
Min. $0.000002305
Máx. $0.00000235
|
- - | $12.08K |
|
||
| 3790 |
LGCY Network
3790
LGCY
|
$0.00000094 | - | 2.71% | 9.28% |
30d
-19.05%
60d
-15.06%
90d
5.03%
|
Abert. $0.000000913
Min. $0.000000913
Máx. $0.000000938
|
- - | $11.93K |
|
||
| 3791 |
Magical Blocks
3791
MBLK
|
$0.000103 | -2.21% | -1.6% | -5.12% |
30d
-17.7%
60d
-75.41%
90d
-83.77%
|
Abert. $0.0001047
Min. $0.00010037
Máx. $0.00010616
|
$17.72K 172.12M MBLK | $11.92K |
|
||
| 3792 |
FairGame
3792
FAIRG
|
$0.000012 | - | - | -67.09% |
30d
-99.03%
60d
-99.34%
90d
-98.48%
|
Abert. $0.00001415
Min. $0.00001415
Máx. $0.00001415
|
$54.00 - | $11.82K |
|
||
| 3793 |
DeChat
3793
DECHAT
|
$0.002378 | - | -5.13% | -2.93% |
30d
-22.49%
60d
-54.13%
90d
-86.94%
|
Abert. $0.00250462
Min. $0.00175965
Máx. $0.00250644
|
- - | $11.64K |
|
||
| 3794 |
Jingle
3794
JINGLE
|
$0.000012 | - | - | -2.92% |
30d
15.5%
60d
-16.46%
90d
-23.09%
|
Abert. $0.00001153
Min. $0.00001153
Máx. $0.00001153
|
- - | $11.53K |
|
||
| 3795 |
GoAsk
3795
ASK
|
$0.000011 | - | - | -2.91% |
30d
-11.87%
60d
-90.17%
90d
-99.86%
|
Abert. $0.00001148
Min. $0.00001148
Máx. $0.00001148
|
- - | $11.49K |
|
||
| 3796 |
Nsure.Network
3796
NSURE
|
$0.001971 | -0.5% | -0.52% | 0.01% |
30d
-0.55%
60d
64.22%
90d
48.16%
|
Abert. $0.00198098
Min. $0.00197065
Máx. $0.00198119
|
$47.85K 24.28M NSURE | $11.17K |
|
||
| 3797 |
Pacoca
3797
PACOCA
|
$0.000034 | 0.04% | 1.23% | 7.03% |
30d
13.97%
60d
35.78%
90d
44.9%
|
Abert. $0.00003323
Min. $0.00003322
Máx. $0.00003388
|
$13.00 404.60K PACOCA | $11.14K |
|
||
| 3798 |
Litecoinz
3798
LTZ
|
$0.000240 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00024007
Min. $0.00024007
Máx. $0.00024007
|
$8.00 - | $11.10K |
|
||
| 3799 |
BetU
3799
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Abert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $10.97K |
|
||
| 3800 |
HitCoin
3800
HTC
|
$0.00000098 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000984
Min. $0.000000984
Máx. $0.000000984
|
$0 - | $10.83K |
|
33.137 Moedas monitoradas - Página
76 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.