Cap Mercado $2.82T
-0.85%
Volume 24h $282.60B
-23.76%
BTC % 55.21%
0.39%
ETH % 9.9%
-3.63%
Moedas
34.180
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
CryCash
3751
CRYC
|
$0.006297 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Abert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $30.29K |
|
||
| 3752 |
Unstable Tether
3752
USDUT
|
$0.000030 | - | -2.84% | -20.23% |
30d
-42.31%
60d
-61.2%
90d
-76.47%
|
Abert. $0.00003092
Min. $0.00003008
Máx. $0.00003143
|
- - | $30.14K |
|
||
| 3753 |
Parex
3753
PRX
|
$0.002203 | -0.18% | 11.42% | -15.18% |
30d
-30.4%
60d
-58.52%
90d
-76.38%
|
Abert. $0.0018896
Min. $0.00188918
Máx. $0.00307838
|
$21.43K 9.73M PRX | $30.09K |
|
||
| 3754 |
MOONDOGE
3754
MOONDOGE
|
$0.000030 | -0.85% | -1.64% | -2.18% |
30d
-6.48%
60d
-30.93%
90d
-36.41%
|
Abert. $0.00003103
Min. $0.00003049
Máx. $0.00003131
|
$132.00 4.33M MOONDOGE | $30.06K |
|
||
| 3755 |
UFOPepe
3755
UFO
|
$0.000030 | 2.41% | 6.8% | 7.54% |
30d
21.3%
60d
-26.35%
90d
-10.02%
|
Abert. $0.00002643
Min. $0.00002643
Máx. $0.00002995
|
$289.00 9.65M UFO | $29.95K |
|
||
| 3756 |
Bitrock
3756
BROCK
|
$0.000315 | - | - | -13.56% |
30d
-20.07%
60d
-25.06%
90d
-40.16%
|
Abert. $0.00031531
Min. $0.00031531
Máx. $0.00031531
|
- - | $29.94K |
|
||
| 3757 |
MetaQ
3757
METAQ
|
$0.011545 | 0.13% | 0.15% | 0.16% |
30d
0.43%
60d
44.98%
90d
107.77%
|
Abert. $0.011507
Min. $0.011507
Máx. $0.011545
|
$99.31K 8.60M METAQ | $29.76K |
|
||
| 3758 |
9D NFT
3758
COGI
|
$0.000480 | 1.79% | -1.98% | -10.14% |
30d
-13.81%
60d
-29.69%
90d
-34.09%
|
Abert. $0.00048726
Min. $0.00047198
Máx. $0.0004947
|
$582.00 1.21M COGI | $29.59K |
|
||
| 3759 |
April
3759
APRIL
|
$0.000351 | - | -5.33% | -13.71% |
30d
-13.21%
60d
-24.23%
90d
-26.04%
|
Abert. $0.00037073
Min. $0.00035095
Máx. $0.00037073
|
$34.00 - | $29.57K |
|
||
| 3760 |
teleBTC
3760
TELEBTC
|
$77,687.73 | 1.63% | -1.75% | -10.6% |
30d
-13.67%
60d
-16.5%
90d
-26.91%
|
Abert. $77,451.39
Min. $76,436.46
Máx. $79,071.91
|
$1.47M 18.00 TELEBTC | $29.36K |
|
||
| 3761 |
SnowSwap
3761
SNOW
|
$0.059052 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$1.00 - | $29.27K |
|
||
| 3762 |
Unify
3762
UNIFY
|
$0.001123 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00112325
Min. $0.00112325
Máx. $0.00112325
|
$0 - | $29.21K |
|
||
| 3763 |
Paribus
3763
PBX
|
$0.00000388 | - | -8.06% | -30.64% |
30d
-89.76%
60d
-92.07%
90d
-93.34%
|
Abert. $0.00000439
Min. $0.000003877
Máx. $0.000004417
|
$2.49K 643.48M PBX | $29.13K |
|
||
| 3764 |
ArtWallet
3764
1ART
|
$0.000203 | - | -0.72% | -10.82% |
30d
-12.64%
60d
-23.98%
90d
-31.66%
|
Abert. $0.00022061
Min. $0.00020303
Máx. $0.00022061
|
- - | $29.12K |
|
||
| 3765 |
Doodipals
3765
DOODI
|
$0.000031 | - | - | -0.17% |
30d
12.06%
60d
4.8%
90d
-48.22%
|
Abert. $0.00003106
Min. $0.00003106
Máx. $0.00003106
|
- - | $28.77K |
|
||
| 3766 |
DataBroker DAO
3766
DTX
|
$0.000340 | - | - | -40.01% |
30d
-70.63%
60d
-61.55%
90d
-70.61%
|
Abert. $0.00014996
Min. $0.00014996
Máx. $0.00014996
|
$0 - | $28.66K |
|
||
| 3767 |
Viberate
3767
VIB
|
$0.000143 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$10.00 - | $28.51K |
|
||
| 3768 |
GG3
3768
GGX
|
$0.000546 | - | 14.55% | -49.95% |
30d
-73.06%
60d
-90.98%
90d
-87.51%
|
Abert. $0.00044047
Min. $0.00044047
Máx. $0.00054584
|
- - | $28.50K |
|
||
| 3769 |
Valor Token
3769
VALOR
|
$0.000567 | - | - | -30.06% |
30d
-40.07%
60d
-41.92%
90d
-98.94%
|
Abert. $0.00126572
Min. $0.00126572
Máx. $0.00126572
|
$2.00 - | $28.50K |
|
||
| 3770 |
GreenTrust
3770
GNT
|
$0.0000000010 | -0.01% | 0.44% | -12.37% |
30d
2.29%
60d
-5.86%
90d
0.97%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$184.00 - | $28.45K |
|
||
| 3771 |
Rug World Assets
3771
RWA
|
$0.002991 | -0.11% | -0.37% | -40.66% |
30d
-47.45%
60d
-58.66%
90d
-65.24%
|
Abert. $0.00317633
Min. $0.0029201
Máx. $0.00317633
|
$137.00 46.13K RWA | $28.41K |
|
||
| 3772 |
Esporte Clube Bahia Fan Token
3772
BAHIA
|
$0.028524 | - | - | -11.23% |
30d
-6.69%
60d
16.39%
90d
-16.09%
|
Abert. $0.028524
Min. $0.028524
Máx. $0.028524
|
- - | $28.22K |
|
||
| 3773 |
Let that sink in
3773
SINK
|
$0.000037 | -3.34% | -1.23% | -9.44% |
30d
-12.08%
60d
-22.1%
90d
-35.88%
|
Abert. $0.00003773
Min. $0.00003685
Máx. $0.00003847
|
$54.49K 1.47B SINK | $28.22K |
|
||
| 3774 |
YOUR AI
3774
YOURAI
|
$0.000055 | 0.04% | 0.54% | 43.41% |
30d
-76.58%
60d
-78.37%
90d
-86.54%
|
Abert. $0.00005464
Min. $0.00005463
Máx. $0.0000598
|
$430.00 7.84M YOURAI | $28.15K |
|
||
| 3775 |
Poor Doge
3775
PDOGE
|
$0.00000025 | -0.26% | -1.18% | -4.14% |
30d
-3.39%
60d
-5.32%
90d
-14.4%
|
Abert. $0.000000251
Min. $0.00000025
Máx. $0.000000254
|
- - | $28.09K |
|
||
| 3776 |
Insured Finance
3776
INFI
|
$0.000983 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$9.00 - | $27.86K |
|
||
| 3777 |
Dinosol
3777
DINOSOL1
|
$0.000032 | 4.37% | 1.36% | -35.66% |
30d
-97.85%
60d
-42.12%
90d
-42.12%
|
Abert. $0.00003049
Min. $0.00003049
Máx. $0.00003273
|
$1.56K 48.63M DINOSOL1 | $27.79K |
|
||
| 3778 |
MoonBag
3778
$MBAG
|
$0.00000094 | - | -7.35% | -26.21% |
30d
-31.04%
60d
-33.31%
90d
-66.55%
|
Abert. $0.000001013
Min. $0.000000938
Máx. $0.000001013
|
- - | $27.74K |
|
||
| 3779 |
NFTrade
3779
NFTD
|
$0.000844 | -48.53% | -47.69% | -58.32% |
30d
-60.25%
60d
-54.74%
90d
-62.33%
|
Abert. $0.00161411
Min. $0.00084427
Máx. $0.00164153
|
$1.47K 1.74M NFTD | $27.64K |
|
||
| 3780 |
TheForce Trade
3780
FOC
|
$0.000344 | 0.81% | -2.17% | -9.94% |
30d
-17.11%
60d
-20.15%
90d
-23.98%
|
Abert. $0.00034629
Min. $0.00033912
Máx. $0.00035233
|
$174.00 506.71K FOC | $27.57K |
|
||
| 3781 |
Catheon Gaming
3781
CATHEON
|
$0.000028 | 2.53% | 0.02% | 0.39% |
30d
-0.38%
60d
-21.83%
90d
-17.96%
|
Abert. $0.00002706
Min. $0.00002706
Máx. $0.00002848
|
$12.47K 439.56M CATHEON | $27.49K |
|
||
| 3782 |
Berry Data
3782
BRY
|
$0.013586 | 1.47% | -2.5% | -11.75% |
30d
-15.53%
60d
-19.38%
90d
-27.98%
|
Abert. $0.013828
Min. $0.013387
Máx. $0.014009
|
$140.00 10.36K BRY | $27.17K |
|
||
| 3783 |
KINE
3783
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-1.55%
90d
-25.98%
|
Abert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3784 |
Realis Worlds
3784
REALIS
|
$0.000027 | 0.08% | 0.06% | -12.84% |
30d
-27.11%
60d
-96.27%
90d
-97.46%
|
Abert. $0.00002596
Min. $0.00002596
Máx. $0.00002698
|
$80.10K 2.97B REALIS | $26.99K |
|
||
| 3785 |
SakeToken
3785
SAKET
|
$0.000265 | - | - | -10.19% |
30d
-27.18%
60d
-79.97%
90d
-80.22%
|
Abert. $0.00026469
Min. $0.00026469
Máx. $0.00026469
|
- - | $26.96K |
|
||
| 3786 |
Finxflo
3786
FXF
|
$0.000297 | - | - | -75.86% |
30d
-85.31%
60d
-86.21%
90d
-89.53%
|
Abert. $0.00009013
Min. $0.00009013
Máx. $0.00009013
|
$0 - | $26.82K |
|
||
| 3787 |
Eat, Trade, Fart
3787
ETF
|
$0.000027 | - | 2.14% | -11.3% |
30d
-19.81%
60d
-32.83%
90d
-47.53%
|
Abert. $0.00002575
Min. $0.00002575
Máx. $0.00002651
|
- - | $26.52K |
|
||
| 3788 |
Playbux
3788
PBUX
|
$0.000067 | - | 0.44% | -3.8% |
30d
-30.23%
60d
-36.86%
90d
-90.82%
|
Abert. $0.00006678
Min. $0.00006678
Máx. $0.00006707
|
- - | $26.45K |
|
||
| 3789 |
Elpis Battle
3789
EBA
|
$0.001191 | 1.64% | -1.26% | -7.53% |
30d
-9.41%
60d
-11.99%
90d
-15.51%
|
Abert. $0.00119551
Min. $0.0011715
Máx. $0.00121255
|
$1.74K 1.46M EBA | $26.40K |
|
||
| 3790 |
ZeroSwap
3790
ZEE
|
$0.000415 | 0.28% | 23.96% | 18.33% |
30d
14.64%
60d
21.99%
90d
12.14%
|
Abert. $0.00033455
Min. $0.00033455
Máx. $0.00049249
|
$307.03K 740.08M ZEE | $26.31K |
|
||
| 3791 |
FireLotto
3791
FLOT
|
$0.000929 | - | - | - |
30d
-21.75%
60d
-21.75%
90d
-38.52%
|
Abert. $0.00092944
Min. $0.00092944
Máx. $0.00092944
|
$5.00 - | $26.20K |
|
||
| 3792 |
UnMarshal
3792
MARSH
|
$0.000385 | - | -0.16% | 140.35% |
30d
-66.41%
60d
-86.56%
90d
-94.4%
|
Abert. $0.00038609
Min. $0.00038547
Máx. $0.00039025
|
- - | $26.07K |
|
||
| 3793 |
Raiinmaker
3793
RAIIN
|
$0.002352 | 0.4% | -2.84% | -11.54% |
30d
57.81%
60d
19.84%
90d
-64.2%
|
Abert. $0.00243872
Min. $0.00230303
Máx. $0.00243872
|
$3.44K 1.46M RAIIN | $26.04K |
|
||
| 3794 |
Typerium
3794
TYPE
|
$0.000016 | - | - | - |
30d
11.18%
60d
-4.86%
90d
22.56%
|
Abert. $0.00009924
Min. $0.00009924
Máx. $0.00009924
|
$45.00 - | $25.93K |
|
||
| 3795 |
Eggdog
3795
EGG
|
$0.000027 | - | 0.35% | -11.1% |
30d
-23.57%
60d
-34.78%
90d
-48.02%
|
Abert. $0.00002697
Min. $0.00002684
Máx. $0.00002737
|
- - | $25.88K |
|
||
| 3796 |
Nasdaq666
3796
NDQ
|
$0.000026 | - | -1.27% | -10.48% |
30d
-16.19%
60d
-6.33%
90d
-92.87%
|
Abert. $0.00002697
Min. $0.00002585
Máx. $0.0000277
|
$1.00 48.78K NDQ | $25.86K |
|
||
| 3797 |
Matr1x Fire
3797
FIRE
|
$0.000387 | - | - | -0.22% |
30d
26.57%
60d
-22.65%
90d
-64.86%
|
Abert. $0.00038675
Min. $0.00038675
Máx. $0.00038675
|
- - | $25.81K |
|
||
| 3798 |
Busy DAO
3798
BUSY
|
$0.000205 | -0.15% | 0.3% | 13.48% |
30d
-24.86%
60d
-29.07%
90d
-56.13%
|
Abert. $0.00019859
Min. $0.000196
Máx. $0.00023467
|
$12.09K 58.88M BUSY | $25.67K |
|
||
| 3799 |
0xcert
3799
ZXC
|
$0.000076 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$0 - | $25.65K |
|
||
| 3800 |
VisionGame
3800
VISION
|
$0.000042 | - | - | -11% |
30d
-9.84%
60d
-91.26%
90d
-94.96%
|
Abert. $0.00004237
Min. $0.00004237
Máx. $0.00004237
|
- - | $25.64K |
|
34.180 Moedas monitoradas - Página
76 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.