Cap Mercado $4.41T
2.03%
Volume 24h $432.13B
30.33%
BTC % 53.21%
-0.82%
ETH % 12.6%
0.31%
Moedas
33.186
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3751 |
Sentinel Chain
3751
SENC
|
$0.000114 | - | - | -12.88% |
30d
-58.66%
60d
-67.67%
90d
-60.62%
|
Abert. $0.0001143
Min. $0.0001143
Máx. $0.0001143
|
- - | $22.55K |
|
||
| 3752 |
ZeroByte
3752
ZB
|
$0.000023 | - | 0.27% | -1.96% |
30d
10.28%
60d
-16.75%
90d
-2.77%
|
Abert. $0.00002244
Min. $0.00002244
Máx. $0.0000225
|
- - | $22.51K |
|
||
| 3753 |
Hot Doge
3753
HOTDOGE
|
$0.000022 | - | 4.74% | 7.75% |
30d
26.53%
60d
19.89%
90d
54.38%
|
Abert. $0.00002182
Min. $0.00002144
Máx. $0.00002248
|
- - | $22.49K |
|
||
| 3754 |
Melalie
3754
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3755 |
Curio
3755
CUR
|
$0.011215 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Abert. $0.013311
Min. $0.013308
Máx. $0.013311
|
$34.00 - | $22.05K |
|
||
| 3756 |
Polylastic
3756
POLX
|
$0.00000033 | - | 1.63% | -14.25% |
30d
-57.38%
60d
-50%
90d
-51.76%
|
Abert. $0.000000324
Min. $0.0000003209
Máx. $0.000000326
|
$22.00 - | $21.90K |
|
||
| 3757 |
Finminity
3757
FMT
|
$0.010938 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$55.00 - | $21.82K |
|
||
| 3758 |
Hot Cross
3758
HOTCROSS
|
$0.000191 | 1.28% | 1.54% | 93.66% |
30d
-74.22%
60d
-78.82%
90d
-92.45%
|
Abert. $0.00018848
Min. $0.0001846
Máx. $0.00020588
|
$711.00 3.72M HOTCROSS | $21.77K |
|
||
| 3759 |
Wall Street Games (new)
3759
WSG
|
$0.000079 | 11.55% | 11.55% | 500.75% |
30d
-23.63%
60d
-64.59%
90d
20.6%
|
Abert. $0.00007069
Min. $0.00007069
Máx. $0.00007885
|
$0 3.00 WSG | $21.72K |
|
||
| 3760 |
EveryCoin
3760
EVY
|
$0.00000228 | - | -0.51% | 0.86% |
30d
-38.46%
60d
-18.66%
90d
-42.19%
|
Abert. $0.000002294
Min. $0.000002282
Máx. $0.000002295
|
$21.00 9.43M EVY | $21.42K |
|
||
| 3761 |
KingN Coin
3761
KNGN
|
$10.64 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $11.10
Min. $10.64
Máx. $11.10
|
$32.00 - | $21.38K |
|
||
| 3762 |
23 Turtles
3762
AI23T
|
$0.000021 | - | 5.96% | 14.19% |
30d
57.94%
60d
57.94%
90d
45.41%
|
Abert. $0.00002009
Min. $0.00002009
Máx. $0.00002129
|
- - | $21.30K |
|
||
| 3763 |
ZENZO
3763
ZNZ
|
$0.000717 | - | - | - |
30d
30.51%
60d
-19.63%
90d
58.11%
|
Abert. $0.00071699
Min. $0.00071699
Máx. $0.00071699
|
- - | $21.27K |
|
||
| 3764 |
MindAI
3764
MDAI
|
$0.053266 | - | 2.89% | -31.85% |
30d
-98.86%
60d
-96.89%
90d
-95.85%
|
Abert. $0.051768
Min. $0.051768
Máx. $0.053265
|
- - | $21.16K |
|
||
| 3765 |
Traxx
3765
TRAXX
|
$0.000468 | 3.17% | 3.63% | -17.97% |
30d
-54.82%
60d
-45.76%
90d
-70.97%
|
Abert. $0.00046552
Min. $0.00044929
Máx. $0.00047759
|
$4.49K 9.59M TRAXX | $20.99K |
|
||
| 3766 |
GoldBlocks
3766
GB
|
$0.001086 | - | - | - |
30d
-7.66%
60d
-0.26%
90d
3.11%
|
Abert. $0.00108606
Min. $0.00108606
Máx. $0.00108606
|
$11.00 - | $20.91K |
|
||
| 3767 |
Golff
3767
GOF
|
$0.002078 | - | 1.54% | 3.15% |
30d
6.84%
60d
8.45%
90d
12.66%
|
Abert. $0.00204592
Min. $0.00204592
Máx. $0.0020776
|
- - | $20.77K |
|
||
| 3768 |
Sable Finance
3768
SABLE
|
$0.003980 | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Abert. $0.00397956
Min. $0.00397956
Máx. $0.00397956
|
- - | $20.61K |
|
||
| 3769 |
Relite Finance
3769
RELI
|
$0.000295 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00029514
Min. $0.00029514
Máx. $0.00029514
|
$24.00 - | $20.51K |
|
||
| 3770 |
Wrapped Dogecoin
3770
WDOGE
|
$0.283593 | 0.2% | 5.08% | 15.16% |
30d
25.55%
60d
14.47%
90d
62.2%
|
Abert. $0.269132
Min. $0.265302
Máx. $0.283592
|
$114.01K 402.04K WDOGE | $20.43K |
|
||
| 3771 |
Icon.X World
3771
ICNX
|
$0.001636 | - | -3.27% | -3.14% |
30d
-9.27%
60d
7.87%
90d
-28.87%
|
Abert. $0.00169113
Min. $0.00163579
Máx. $0.00169113
|
- - | $20.43K |
|
||
| 3772 |
Algebra
3772
ALGB
|
$0.000057 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $20.40K |
|
||
| 3773 |
Squirrel Swap
3773
SQRL
|
$0.000020 | - | 4.89% | 11.97% |
30d
15.61%
60d
-1.93%
90d
-50.67%
|
Abert. $0.00001944
Min. $0.00001944
Máx. $0.00002048
|
- - | $20.39K |
|
||
| 3774 |
TrumpCoin / Freedomcoin
3774
FREED
|
$0.003067 | - | 17.66% | 16.14% |
30d
20.42%
60d
-60.24%
90d
-35.94%
|
Abert. $0.00261675
Min. $0.00252919
Máx. $0.00343645
|
- - | $20.26K |
|
||
| 3775 |
Doge Base
3775
DOGEBASE
|
$0.000020 | - | 1.21% | 0.35% |
30d
-72.88%
60d
-89.56%
90d
-68.39%
|
Abert. $0.0000201
Min. $0.00001978
Máx. $0.00002034
|
- - | $20.25K |
|
||
| 3776 |
LABS Group
3776
LABS
|
$0.00000910 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Abert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$0 - | $20.17K |
|
||
| 3777 |
Dreamcoin
3777
DRM
|
$0.006968 | - | - | 3.58% |
30d
1.23%
60d
19.41%
90d
19.41%
|
Abert. $0.00696775
Min. $0.00696775
Máx. $0.00696775
|
$5.00 - | $20.05K |
|
||
| 3778 |
BOGDANOFF
3778
PUMPIT
|
$0.000020 | - | - | 12.42% |
30d
-43.75%
60d
-49.16%
90d
-63.64%
|
Abert. $0.00002003
Min. $0.00002003
Máx. $0.00002003
|
- - | $20.03K |
|
||
| 3779 |
Platypus Finance
3779
PTP
|
$0.000481 | - | 8.62% | 65.57% |
30d
302.35%
60d
234.61%
90d
329.63%
|
Abert. $0.00044241
Min. $0.00043426
Máx. $0.00048355
|
- - | $19.91K |
|
||
| 3780 |
PKG Token
3780
PKG
|
$0.00000206 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000002056
Min. $0.000002056
Máx. $0.000002056
|
$33.00 - | $19.67K |
|
||
| 3781 |
Healix AI
3781
HXAI
|
$0.001966 | - | -3.46% | 1.57% |
30d
2.9%
60d
9.5%
90d
12.41%
|
Abert. $0.00203659
Min. $0.00196604
Máx. $0.00203659
|
- - | $19.66K |
|
||
| 3782 |
MobiFi
3782
MoFi
|
$0.000223 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0020619
Min. $0.0020619
Máx. $0.0020619
|
$4.00 - | $19.47K |
|
||
| 3783 |
BIGFACTS
3783
BIGFACTS
|
$0.000038 | - | 2.83% | -22.93% |
30d
-99.28%
60d
-99.14%
90d
-98.85%
|
Abert. $0.00003694
Min. $0.00003659
Máx. $0.00003866
|
- - | $18.99K |
|
||
| 3784 |
Katchu Coin
3784
KATCHU
|
$0.000024 | - | - | 11.44% |
30d
22.79%
60d
14.46%
90d
5.34%
|
Abert. $0.00002378
Min. $0.00002378
Máx. $0.00002378
|
- - | $18.90K |
|
||
| 3785 |
RELIGN
3785
RELIGN
|
$0.000019 | - | - | -6.69% |
30d
20.08%
60d
17.98%
90d
19.27%
|
Abert. $0.00001889
Min. $0.00001889
Máx. $0.00001889
|
- - | $18.90K |
|
||
| 3786 |
Kalmar
3786
KALM
|
$0.002200 | - | 3.28% | 9.04% |
30d
11.67%
60d
9.21%
90d
48.95%
|
Abert. $0.00213018
Min. $0.00211438
Máx. $0.00220313
|
- - | $18.81K |
|
||
| 3787 |
Blank Wallet
3787
BLANK
|
$0.000969 | - | -3.53% | -1.51% |
30d
-25.67%
60d
-39.18%
90d
-36.07%
|
Abert. $0.00100458
Min. $0.00096908
Máx. $0.00100458
|
- - | $18.80K |
|
||
| 3788 |
Multiplier
3788
MXX
|
$0.000100 | - | - | -1.2% |
30d
-39.92%
60d
-27.82%
90d
-98.69%
|
Abert. $0.00005025
Min. $0.00005025
Máx. $0.00005025
|
$28.00 - | $18.62K |
|
||
| 3789 |
AXE
3789
AXE
|
$0.003529 | 0.25% | 1.29% | -22.79% |
30d
-61.62%
60d
-50.31%
90d
-72.26%
|
Abert. $0.0034902
Min. $0.00346626
Máx. $0.00353102
|
$70.00 20.01K AXE | $18.57K |
|
||
| 3790 |
The ChampCoin
3790
TCC
|
$0.000359 | -1.37% | -2.72% | 11.16% |
30d
40.26%
60d
105.14%
90d
98.39%
|
Abert. $0.0003641
Min. $0.00035911
Máx. $0.00040218
|
- - | $17.96K |
|
||
| 3791 |
Phavercoin
3791
SOCIAL
|
$0.000018 | - | - | 164.27% |
30d
84.23%
60d
92.05%
90d
95.62%
|
Abert. $0.00001784
Min. $0.00001784
Máx. $0.00001784
|
- - | $17.92K |
|
||
| 3792 |
Planet Mojo
3792
MOJO
|
$0.000491 | - | 4.98% | 16.92% |
30d
0.44%
60d
-44.39%
90d
-70.07%
|
Abert. $0.00046123
Min. $0.00046111
Máx. $0.00049058
|
$11.01K 22.44M MOJO | $17.92K |
|
||
| 3793 |
Unio Coin
3793
UNIO
|
$0.000030 | - | - | 2.05% |
30d
41.27%
60d
-29.48%
90d
-70.29%
|
Abert. $0.00002963
Min. $0.00002963
Máx. $0.00002963
|
- - | $17.69K |
|
||
| 3794 |
Centric Cash
3794
CNS
|
$0.00000017 | 1.16% | -11.34% | -29.43% |
30d
-44.82%
60d
-61.75%
90d
-57.07%
|
Abert. $0.000000187
Min. $0.00000015
Máx. $0.000000195
|
$140.58K 812.60B CNS | $17.20K |
|
||
| 3795 |
Doodipals
3795
DOODI
|
$0.000017 | 1.9% | -3.22% | -49.38% |
30d
-99.7%
60d
-99.51%
90d
-97.66%
|
Abert. $0.00001889
Min. $0.00001687
Máx. $0.00001889
|
$2.16K 125.76M DOODI | $17.19K |
|
||
| 3796 |
Mars Battle
3796
SHOOT
|
$0.000185 | - | 1.07% | 0.7% |
30d
-4.14%
60d
-1.18%
90d
12.85%
|
Abert. $0.00018334
Min. $0.00018334
Máx. $0.00018531
|
- - | $17.00K |
|
||
| 3797 |
Sator
3797
SAO
|
$0.000308 | 0.56% | 16.26% | 24.91% |
30d
86.46%
60d
126.35%
90d
104.05%
|
Abert. $0.00026326
Min. $0.00026256
Máx. $0.00031015
|
$29.59K 96.23M SAO | $16.89K |
|
||
| 3798 |
Biao
3798
BIAO
|
$0.000017 | - | - | -85.98% |
30d
-85.86%
60d
-88.79%
90d
-89.29%
|
Abert. $0.000017
Min. $0.000017
Máx. $0.000017
|
- - | $16.74K |
|
||
| 3799 |
Flare Token
3799
1FLR
|
$0.00000336 | - | 3.89% | -18.82% |
30d
-48.76%
60d
-11.23%
90d
8.72%
|
Abert. $0.0000032329
Min. $0.000003085
Máx. $0.000003392
|
$33.00 - | $16.73K |
|
||
| 3800 |
WeWay
3800
WWY
|
$0.000011 | -2.71% | -4.88% | 13.64% |
30d
-19.25%
60d
-42.27%
90d
-94.01%
|
Abert. $0.00001198
Min. $0.00001138
Máx. $0.00001325
|
$18.91K 1.66B WWY | $16.41K |
|
33.186 Moedas monitoradas - Página
76 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.