Cap Mercado $2.45T
-1.25%
Volume 24h $140.80B
-61.73%
BTC % 51.42%
0.01%
ETH % 15.03%
0.06%
Moedas
26.701
+12
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.0027375 | $0.0027239 | $0.0027517 | $0.00274889 | $183,103 | $360,997 |
Apr-18 2024 | $0.00275261 | $0.00273288 | $0.00277498 | $0.00274076 | $190,531 | $362,989 |
Apr-17 2024 | $0.00274631 | $0.00273294 | $0.00280209 | $0.0027956 | $203,244 | $362,159 |
Apr-16 2024 | $0.00279148 | $0.00277358 | $0.00285594 | $0.00285506 | $146,999 | $368,116 |
Apr-15 2024 | $0.00286292 | $0.00281182 | $0.00291922 | $0.00281644 | $213,125 | $377,536 |
Apr-14 2024 | $0.00280044 | $0.00277876 | $0.00281297 | $0.00280592 | $148,114 | $369,298 |
Apr-13 2024 | $0.00281264 | $0.00273152 | $0.00289128 | $0.00285657 | $242,887 | $370,905 |
Apr-12 2024 | $0.00288025 | $0.00285993 | $0.00302831 | $0.00301161 | $215,043 | $379,821 |
Apr-11 2024 | $0.00301918 | $0.0030164 | $0.00309296 | $0.003078 | $186,111 | $398,142 |
Apr-10 2024 | $0.00307878 | $0.00303142 | $0.00309148 | $0.00306544 | $189,461 | $406,002 |
Apr-09 2024 | $0.00307131 | $0.00306195 | $0.00318262 | $0.00318262 | $176,755 | $405,016 |
Apr-08 2024 | $0.0031843 | $0.00307817 | $0.00322486 | $0.00309963 | $186,970 | $419,917 |
Apr-07 2024 | $0.00309686 | $0.00308959 | $0.00336033 | $0.00335897 | $211,819 | $408,386 |
Apr-06 2024 | $0.00335872 | $0.0033467 | $0.003371 | $0.00337074 | $189,645 | $442,918 |
Apr-05 2024 | $0.00337233 | $0.00337081 | $0.00344634 | $0.00344634 | $205,150 | $444,712 |