Cap Mercado $2.79T
1.04%
Volumen 24h $247.79B
-2.15%
BTC % 55.79%
-0.12%
ETH % 10.11%
0.98%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de XP NETWORK (XPNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-06 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-05 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-04 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-03 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-02 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-01 2026 | $0.00016805 | $0.00016633 | $0.00016805 | $0.00016633 | - | $22,161 |
| Mar-31 2026 | $0.00016633 | $0.00016633 | $0.00016633 | $0.00016633 | - | $21,935 |
| Mar-30 2026 | $0.0001699 | $0.00016693 | $0.0001699 | $0.00016693 | - | $22,405 |
| Mar-29 2026 | $0.00016693 | $0.00016693 | $0.0001722 | $0.0001722 | - | $22,013 |
| Mar-28 2026 | $0.0001722 | $0.0001722 | $0.0001722 | $0.0001722 | - | $22,708 |
| Mar-27 2026 | $0.0001722 | $0.0001722 | $0.00017325 | $0.00017325 | - | $22,708 |
| Mar-26 2026 | $0.00017325 | $0.00017325 | $0.00017752 | $0.00017752 | - | $22,847 |
| Mar-25 2026 | $0.00017593 | $0.00017593 | $0.00017593 | $0.00017593 | - | $23,200 |
| Mar-24 2026 | $0.00017593 | $0.00017593 | $0.00017593 | $0.00017593 | - | $23,200 |