Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XP NETWORK (XPNET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00289273 | $0.00288344 | $0.00302372 | $0.00302372 | $212,338 | $381,467 |
| Apr-23 2024 | $0.00302346 | $0.00283347 | $0.00302927 | $0.00283347 | $210,951 | $398,706 |
| Apr-22 2024 | $0.00282776 | $0.00273932 | $0.00282776 | $0.00274727 | $173,414 | $372,900 |
| Apr-21 2024 | $0.002748 | $0.00273743 | $0.00279648 | $0.00276256 | $210,686 | $362,382 |
| Apr-20 2024 | $0.00276002 | $0.0027337 | $0.00276374 | $0.00274509 | $163,477 | $363,967 |
| Apr-19 2024 | $0.0027375 | $0.0027239 | $0.0027517 | $0.00274889 | $183,103 | $360,997 |
| Apr-18 2024 | $0.00275261 | $0.00273288 | $0.00277498 | $0.00274076 | $190,531 | $362,989 |
| Apr-17 2024 | $0.00274631 | $0.00273294 | $0.00280209 | $0.0027956 | $203,244 | $362,159 |
| Apr-16 2024 | $0.00279148 | $0.00277358 | $0.00285594 | $0.00285506 | $146,999 | $368,116 |
| Apr-15 2024 | $0.00286292 | $0.00281182 | $0.00291922 | $0.00281644 | $213,125 | $377,536 |
| Apr-14 2024 | $0.00280044 | $0.00277876 | $0.00281297 | $0.00280592 | $148,114 | $369,298 |
| Apr-13 2024 | $0.00281264 | $0.00273152 | $0.00289128 | $0.00285657 | $242,887 | $370,905 |
| Apr-12 2024 | $0.00288025 | $0.00285993 | $0.00302831 | $0.00301161 | $215,043 | $379,821 |
| Apr-11 2024 | $0.00301918 | $0.0030164 | $0.00309296 | $0.003078 | $186,111 | $398,142 |
| Apr-10 2024 | $0.00307878 | $0.00303142 | $0.00309148 | $0.00306544 | $189,461 | $406,002 |