Cap Marché $2.30T
2.15%
Volume 24h $180.42B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monnaies
26.938
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XP NETWORK (XPNET), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00289632 | $0.00288477 | $0.00302157 | $0.00302118 | $170,752 | $381,940 |
| Apr-30 2024 | $0.00301802 | $0.00288155 | $0.00305352 | $0.00304177 | $189,775 | $397,990 |
| Apr-29 2024 | $0.00303612 | $0.00302187 | $0.00306158 | $0.00306158 | $154,471 | $400,376 |
| Apr-28 2024 | $0.00306288 | $0.00283932 | $0.00310915 | $0.00284548 | $231,403 | $403,906 |
| Apr-27 2024 | $0.00284512 | $0.00282225 | $0.0028691 | $0.0028691 | $178,261 | $375,189 |
| Apr-26 2024 | $0.00287866 | $0.00285521 | $0.00290181 | $0.0028917 | $176,291 | $379,612 |
| Apr-25 2024 | $0.00288718 | $0.00288117 | $0.00293034 | $0.00289074 | $171,187 | $380,735 |
| Apr-24 2024 | $0.00289273 | $0.00288344 | $0.00302372 | $0.00302372 | $212,338 | $381,467 |
| Apr-23 2024 | $0.00302346 | $0.00283347 | $0.00302927 | $0.00283347 | $210,951 | $398,706 |
| Apr-22 2024 | $0.00282776 | $0.00273932 | $0.00282776 | $0.00274727 | $173,414 | $372,900 |
| Apr-21 2024 | $0.002748 | $0.00273743 | $0.00279648 | $0.00276256 | $210,686 | $362,382 |
| Apr-20 2024 | $0.00276002 | $0.0027337 | $0.00276374 | $0.00274509 | $163,477 | $363,967 |
| Apr-19 2024 | $0.0027375 | $0.0027239 | $0.0027517 | $0.00274889 | $183,103 | $360,997 |
| Apr-18 2024 | $0.00275261 | $0.00273288 | $0.00277498 | $0.00274076 | $190,531 | $362,989 |
| Apr-17 2024 | $0.00274631 | $0.00273294 | $0.00280209 | $0.0027956 | $203,244 | $362,159 |