Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00284512 | $0.00282225 | $0.0028691 | $0.0028691 | $178,261 | $375,189 |
Apr-26 2024 | $0.00287866 | $0.00285521 | $0.00290181 | $0.0028917 | $176,291 | $379,612 |
Apr-25 2024 | $0.00288718 | $0.00288117 | $0.00293034 | $0.00289074 | $171,187 | $380,735 |
Apr-24 2024 | $0.00289273 | $0.00288344 | $0.00302372 | $0.00302372 | $212,338 | $381,467 |
Apr-23 2024 | $0.00302346 | $0.00283347 | $0.00302927 | $0.00283347 | $210,951 | $398,706 |
Apr-22 2024 | $0.00282776 | $0.00273932 | $0.00282776 | $0.00274727 | $173,414 | $372,900 |
Apr-21 2024 | $0.002748 | $0.00273743 | $0.00279648 | $0.00276256 | $210,686 | $362,382 |
Apr-20 2024 | $0.00276002 | $0.0027337 | $0.00276374 | $0.00274509 | $163,477 | $363,967 |
Apr-19 2024 | $0.0027375 | $0.0027239 | $0.0027517 | $0.00274889 | $183,103 | $360,997 |
Apr-18 2024 | $0.00275261 | $0.00273288 | $0.00277498 | $0.00274076 | $190,531 | $362,989 |
Apr-17 2024 | $0.00274631 | $0.00273294 | $0.00280209 | $0.0027956 | $203,244 | $362,159 |
Apr-16 2024 | $0.00279148 | $0.00277358 | $0.00285594 | $0.00285506 | $146,999 | $368,116 |
Apr-15 2024 | $0.00286292 | $0.00281182 | $0.00291922 | $0.00281644 | $213,125 | $377,536 |
Apr-14 2024 | $0.00280044 | $0.00277876 | $0.00281297 | $0.00280592 | $148,114 | $369,298 |
Apr-13 2024 | $0.00281264 | $0.00273152 | $0.00289128 | $0.00285657 | $242,887 | $370,905 |