Cap Mercado $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Realis Worlds (REALIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00002531 | $0.00002506 | $0.00002532 | $0.00002516 | $60,494 | $25,318 |
| Apr-25 2026 | $0.00002516 | $0.00002515 | $0.00002516 | $0.00002516 | $73,570 | $25,161 |
| Apr-24 2026 | $0.00002516 | $0.00002485 | $0.00002516 | $0.000025 | $73,648 | $25,167 |
| Apr-23 2026 | $0.000025 | $0.00002499 | $0.00002565 | $0.00002565 | $83,237 | $25,000 |
| Apr-22 2026 | $0.00002565 | $0.00002485 | $0.0000259 | $0.00002485 | $83,116 | $25,654 |
| Apr-21 2026 | $0.00002485 | $0.00002485 | $0.00002527 | $0.00002507 | $83,069 | $24,853 |
| Apr-20 2026 | $0.00002507 | $0.00002492 | $0.00002507 | $0.00002492 | $83,056 | $25,076 |
| Apr-19 2026 | $0.00002492 | $0.00002487 | $0.00002567 | $0.00002567 | $83,750 | $24,928 |
| Apr-18 2026 | $0.00002567 | $0.00002567 | $0.000026 | $0.000026 | $82,998 | $25,675 |
| Apr-17 2026 | $0.000026 | $0.00002541 | $0.00002601 | $0.00002599 | $83,463 | $26,004 |
| Apr-16 2026 | $0.00002599 | $0.00002437 | $0.00002599 | $0.00002437 | $83,162 | $25,990 |
| Apr-15 2026 | $0.00002437 | $0.00002437 | $0.00002461 | $0.0000244 | $83,451 | $24,373 |
| Apr-14 2026 | $0.0000244 | $0.0000244 | $0.00002505 | $0.0000246 | $83,144 | $24,408 |
| Apr-13 2026 | $0.0000246 | $0.00002381 | $0.0000246 | $0.00002401 | $83,242 | $24,606 |
| Apr-12 2026 | $0.00002401 | $0.00002381 | $0.00002536 | $0.00002536 | $82,860 | $24,012 |