時価総額 $2.77T
0.2%
ボリューム24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
硬貨
34.639
取引所
885
最後の更新
1 分 前
Realis Worlds (REALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002537 | $0.00002537 | $0.0000261 | $0.0000261 | $82,974 | $25,377 |
| May-15 2026 | $0.0000261 | $0.0000258 | $0.00002706 | $0.00002706 | $82,780 | $26,104 |
| May-14 2026 | $0.00002706 | $0.00002627 | $0.00002706 | $0.00002655 | $82,411 | $27,066 |
| May-13 2026 | $0.00002678 | $0.00002678 | $0.00002776 | $0.00002751 | $83,375 | $26,786 |
| May-12 2026 | $0.00002751 | $0.00002731 | $0.00002911 | $0.00002911 | $83,451 | $27,513 |
| May-11 2026 | $0.00002912 | $0.00002802 | $0.00002973 | $0.0000282 | $82,101 | $29,122 |
| May-10 2026 | $0.0000282 | $0.00002679 | $0.0000282 | $0.00002686 | $83,271 | $28,204 |
| May-09 2026 | $0.00002675 | $0.00002657 | $0.00002709 | $0.00002657 | $83,609 | $26,752 |
| May-08 2026 | $0.00002666 | $0.00002491 | $0.00002666 | $0.00002492 | $80,599 | $26,665 |
| May-07 2026 | $0.00002492 | $0.00002492 | $0.00002593 | $0.00002579 | $82,970 | $24,927 |
| May-06 2026 | $0.00002579 | $0.00002472 | $0.00002579 | $0.00002472 | $83,003 | $25,796 |
| May-05 2026 | $0.00002472 | $0.00002432 | $0.00002472 | $0.00002432 | $83,205 | $24,726 |
| May-04 2026 | $0.00002432 | $0.00002432 | $0.00002467 | $0.00002458 | $82,617 | $24,324 |
| May-03 2026 | $0.00002458 | $0.00002437 | $0.00002458 | $0.00002437 | $84,054 | $24,583 |
| May-02 2026 | $0.00002437 | $0.00002426 | $0.00002442 | $0.00002438 | $83,389 | $24,378 |