時価総額 $2.13T
-1.29%
ボリューム24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
硬貨
34.665
取引所
204
ライブ
Realis Worlds (REALIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Realis Worlds (REALIS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 529 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00002468 | $0.00002387 | $0.00002472 | $0.00002472 | $83,584 | $24,684 |
| May-22 2026 | $0.00002472 | $0.00002472 | $0.00002542 | $0.00002542 | $83,803 | $24,721 |
| May-21 2026 | $0.00002542 | $0.00002513 | $0.00002542 | $0.00002513 | $82,960 | $25,426 |
| May-20 2026 | $0.00002513 | $0.00002448 | $0.0000253 | $0.00002448 | $82,642 | $25,136 |
| May-19 2026 | $0.00002457 | $0.00002447 | $0.00002485 | $0.0000246 | $80,126 | $24,579 |
| May-18 2026 | $0.0000246 | $0.0000246 | $0.00002473 | $0.00002473 | $83,030 | $24,604 |
| May-17 2026 | $0.00002508 | $0.00002508 | $0.00002538 | $0.00002537 | $82,972 | $25,088 |
| May-16 2026 | $0.00002537 | $0.00002537 | $0.0000261 | $0.0000261 | $82,974 | $25,377 |
| May-15 2026 | $0.0000261 | $0.0000258 | $0.00002706 | $0.00002706 | $82,780 | $26,104 |
| May-14 2026 | $0.00002706 | $0.00002627 | $0.00002706 | $0.00002655 | $82,411 | $27,066 |
| May-13 2026 | $0.00002678 | $0.00002678 | $0.00002776 | $0.00002751 | $83,375 | $26,786 |
| May-12 2026 | $0.00002751 | $0.00002731 | $0.00002911 | $0.00002911 | $83,451 | $27,513 |
| May-11 2026 | $0.00002912 | $0.00002802 | $0.00002973 | $0.0000282 | $82,101 | $29,122 |
| May-10 2026 | $0.0000282 | $0.00002679 | $0.0000282 | $0.00002686 | $83,271 | $28,204 |
| May-09 2026 | $0.00002675 | $0.00002657 | $0.00002709 | $0.00002657 | $83,609 | $26,752 |