Cap Mercado $2.44T
4.41%
Volume 24h $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FuzzBalls (FUZZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00237094 | $0.00229437 | $0.00237196 | $0.00232837 | - | - |
| May-01 2024 | $0.0023179 | $0.00227055 | $0.00241882 | $0.00241882 | $4 | - |
| Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
| Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
| Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
| Apr-27 2024 | $0.00253621 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
| Apr-26 2024 | $0.00255035 | $0.00254266 | $0.00258726 | $0.00257845 | - | - |
| Apr-25 2024 | $0.00258369 | $0.0025146 | $0.00260069 | $0.00257501 | $3 | - |
| Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
| Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268325 | $0.00267283 | $7 | - |
| Apr-22 2024 | $0.00268611 | $0.002588 | $0.00268611 | $0.00260434 | - | - |
| Apr-21 2024 | $0.00259803 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
| Apr-20 2024 | $0.00259601 | $0.00253851 | $0.0026143 | $0.00253949 | - | - |
| Apr-19 2024 | $0.0025442 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
| Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |