Cap Marché $2.44T
-1.28%
Volume 24h $128.06B
-15.58%
BTC % 50.79%
0.15%
ETH % 14.93%
-0.2%
Monnaies
27.026
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.00249201 | $0.00249201 | $0.00257149 | $0.00251895 | - | - |
May-06 2024 | $0.00253188 | $0.00251877 | $0.00260837 | $0.00256873 | - | - |
May-05 2024 | $0.00255944 | $0.00252926 | $0.00257855 | $0.00256017 | - | - |
May-04 2024 | $0.00255499 | $0.00250916 | $0.00256952 | $0.00251712 | - | - |
May-03 2024 | $0.00252235 | $0.0023626 | $0.00252235 | $0.00236374 | - | - |
May-02 2024 | $0.00237094 | $0.00229437 | $0.00237196 | $0.00232837 | - | - |
May-01 2024 | $0.0023179 | $0.00227055 | $0.00241882 | $0.00241882 | $4 | - |
Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
Apr-27 2024 | $0.00253621 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
Apr-26 2024 | $0.00255035 | $0.00254266 | $0.00258726 | $0.00257845 | - | - |
Apr-25 2024 | $0.00258369 | $0.0025146 | $0.00260069 | $0.00257501 | $3 | - |
Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268325 | $0.00267283 | $7 | - |