時価総額 $2.31T
-4.85%
ボリューム24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
硬貨
34.665
取引所
204
ライブ
FuzzBalls (FUZZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FuzzBalls (FUZZ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,113 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00318665 | $0.0030673 | $0.003198 | $0.0030673 | - | - |
| Nov-09 2024 | $0.00307088 | $0.0030363 | $0.00307088 | $0.00306374 | - | - |
| Nov-08 2024 | $0.00305846 | $0.00303114 | $0.00307766 | $0.00304875 | - | - |
| Nov-07 2024 | $0.00303496 | $0.00298752 | $0.00307594 | $0.0030177 | - | - |
| Nov-06 2024 | $0.00303036 | $0.00279242 | $0.00304084 | $0.00279242 | - | - |
| Nov-05 2024 | $0.00278395 | $0.00271155 | $0.00281387 | $0.0027163 | - | - |
| Nov-04 2024 | $0.00271286 | $0.00269764 | $0.00276697 | $0.00274365 | - | - |
| Nov-03 2024 | $0.00274492 | $0.002707 | $0.00277148 | $0.00277148 | - | - |
| Nov-02 2024 | $0.00276809 | $0.00276451 | $0.00278968 | $0.00278096 | - | - |
| Nov-01 2024 | $0.00278051 | $0.0027597 | $0.00285804 | $0.00281332 | - | - |
| Oct-31 2024 | $0.00282009 | $0.00280314 | $0.00289802 | $0.00289013 | - | - |
| Oct-30 2024 | $0.00290263 | $0.002869 | $0.00290283 | $0.0028976 | - | - |
| Oct-29 2024 | $0.00290324 | $0.00279291 | $0.00292461 | $0.00279291 | - | - |
| Oct-28 2024 | $0.00279499 | $0.00270542 | $0.00279499 | $0.00271902 | - | - |
| Oct-27 2024 | $0.00272513 | $0.0026757 | $0.00272513 | $0.00267935 | - | - |