Рыночная кепка $2.40T
-1.19%
Объем 24h $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
FuzzBalls (FUZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00249201 | $0.00249201 | $0.00257149 | $0.00251895 | - | - |
| May-06 2024 | $0.00253188 | $0.00251877 | $0.00260837 | $0.00256873 | - | - |
| May-05 2024 | $0.00255944 | $0.00252926 | $0.00257855 | $0.00256017 | - | - |
| May-04 2024 | $0.00255499 | $0.00250916 | $0.00256952 | $0.00251712 | - | - |
| May-03 2024 | $0.00252235 | $0.0023626 | $0.00252235 | $0.00236374 | - | - |
| May-02 2024 | $0.00237094 | $0.00229437 | $0.00237196 | $0.00232837 | - | - |
| May-01 2024 | $0.0023179 | $0.00227055 | $0.00241882 | $0.00241882 | $4 | - |
| Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
| Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
| Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
| Apr-27 2024 | $0.00253621 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
| Apr-26 2024 | $0.00255035 | $0.00254266 | $0.00258726 | $0.00257845 | - | - |
| Apr-25 2024 | $0.00258369 | $0.0025146 | $0.00260069 | $0.00257501 | $3 | - |
| Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
| Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268325 | $0.00267283 | $7 | - |