Cap Mercato $2.27T
-2.55%
Volume 24o $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monete
26.920
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0023179 | $0.00227055 | $0.00241882 | $0.00241882 | $4 | - |
Apr-30 2024 | $0.0024185 | $0.00238355 | $0.00257407 | $0.00255313 | - | - |
Apr-29 2024 | $0.00256287 | $0.00249054 | $0.00256287 | $0.00253004 | - | - |
Apr-28 2024 | $0.00251608 | $0.00251608 | $0.00256581 | $0.00253864 | - | - |
Apr-27 2024 | $0.00253621 | $0.0025097 | $0.0025505 | $0.0025505 | - | - |
Apr-26 2024 | $0.00255035 | $0.00254266 | $0.00258726 | $0.00257845 | - | - |
Apr-25 2024 | $0.00258369 | $0.0025146 | $0.00260069 | $0.00257501 | $3 | - |
Apr-24 2024 | $0.00256938 | $0.00254523 | $0.00267398 | $0.00266052 | - | - |
Apr-23 2024 | $0.0026519 | $0.00264161 | $0.00268325 | $0.00267283 | $7 | - |
Apr-22 2024 | $0.00268611 | $0.002588 | $0.00268611 | $0.00260434 | - | - |
Apr-21 2024 | $0.00259803 | $0.00257979 | $0.00262302 | $0.00259613 | - | - |
Apr-20 2024 | $0.00259601 | $0.00253851 | $0.0026143 | $0.00253949 | - | - |
Apr-19 2024 | $0.0025442 | $0.00240352 | $0.00261786 | $0.00252522 | - | - |
Apr-18 2024 | $0.00254415 | $0.00243704 | $0.0025523 | $0.00244357 | - | - |
Apr-17 2024 | $0.00245513 | $0.00242505 | $0.00257417 | $0.00255163 | - | - |