Cap Mercado $2.58T
0.8%
Volume 24h $67.57B
2.58%
BTC % 60.0297%
0.08%
ETH % 9.904%
0.13%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de Global X Uranium Tokenized ETF (Ondo) (URAon), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Global X Uranium Tokenized ETF (Ondo) (URAon) em Dólar USD. Esta tabela mostra 61 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $49.11 | $49.07 | $49.13 | $49.07 | $767,878 | $305,150 |
| May-22 2026 | $49.09 | $48.78 | $49.46 | $48.84 | $789,022 | $305,055 |
| May-21 2026 | $48.85 | $47.80 | $48.94 | $47.80 | $898,975 | $305,877 |
| May-20 2026 | $47.89 | $46.97 | $48.18 | $47.76 | $820,742 | $394,428 |
| May-19 2026 | $47.31 | $46.67 | $49.21 | $49.21 | $785,950 | $391,736 |
| May-18 2026 | $48.60 | $48.60 | $50.18 | $50.18 | $819,942 | $395,711 |
| May-17 2026 | $50.23 | $50.04 | $50.27 | $50.15 | $756,523 | $392,777 |
| May-16 2026 | $50.18 | $50.06 | $50.38 | $50.11 | $768,006 | $392,359 |
| May-15 2026 | $50.15 | $50.06 | $52.50 | $52.50 | $783,399 | $392,097 |
| May-14 2026 | $52.49 | $51.87 | $53.94 | $53.94 | $1,013,391 | $407,889 |
| May-13 2026 | $53.52 | $52.95 | $54.80 | $54.09 | $798,871 | $617,391 |
| May-12 2026 | $54.37 | $52.88 | $57.06 | $57.00 | $818,076 | $610,840 |
| May-11 2026 | $57.36 | $54.56 | $57.90 | $55.60 | $835,326 | $655,172 |
| May-10 2026 | $54.94 | $54.92 | $54.99 | $54.99 | $761,368 | $632,453 |
| May-09 2026 | $54.96 | $54.96 | $55.04 | $55.03 | $752,554 | $632,697 |