Cap Mercado $2.79T
0.66%
Volume 24h $179.19B
-4.9%
BTC % 56.72%
-0.01%
ETH % 10.1%
0.39%
Moedas
34.566
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Global X Uranium Tokenized ETF (Ondo) (URAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $55.75 | $55.54 | $55.88 | $55.59 | $757,258 | $189,033 |
| May-01 2026 | $55.82 | $54.96 | $56.13 | $55.53 | $789,874 | $189,247 |
| Apr-30 2026 | $55.84 | $52.89 | $55.94 | $53.23 | $797,524 | $189,228 |
| Apr-29 2026 | $52.96 | $52.85 | $55.05 | $54.55 | $773,599 | $163,721 |
| Apr-28 2026 | $54.26 | $54.09 | $57.26 | $56.64 | $784,159 | $167,488 |
| Apr-27 2026 | $56.45 | $55.57 | $56.45 | $55.68 | $790,979 | $173,668 |
| Apr-26 2026 | $55.66 | $55.64 | $55.71 | $55.69 | $760,924 | $181,212 |
| Apr-25 2026 | $55.66 | $55.64 | $55.74 | $55.68 | $767,577 | $181,186 |
| Apr-24 2026 | $55.70 | $55.67 | $57.57 | $56.88 | $792,644 | $181,345 |
| Apr-23 2026 | $56.55 | $56.37 | $58.20 | $57.73 | $810,788 | $182,511 |
| Apr-22 2026 | $57.34 | $54.28 | $57.48 | $54.84 | $920,151 | $160,137 |
| Apr-21 2026 | $54.41 | $54.20 | $56.19 | $55.84 | $785,136 | $57,166 |
| Apr-20 2026 | $55.90 | $54.40 | $55.92 | $54.40 | $787,440 | $58,678 |
| Apr-19 2026 | $55.61 | $55.52 | $55.84 | $55.69 | $758,729 | $57,692 |
| Apr-18 2026 | $55.62 | $55.57 | $55.81 | $55.65 | $759,186 | $57,698 |