Cap Mercado $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
23 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
HanChain
3701
HAN
|
$0.000444 | -0.51% | -9.26% | -20.63% |
30d
-27.62%
60d
-37.65%
90d
-51.29%
|
Abert. $0.00048503
Min. $0.0004436
Máx. $0.0004924
|
$742.55K 1.67B HAN | $37.18K |
|
||
| 3702 |
ASPO World
3702
ASPO
|
$0.000465 | - | -1.29% | -0.44% |
30d
-48.86%
60d
-49.31%
90d
-50.11%
|
Abert. $0.00047133
Min. $0.00046438
Máx. $0.00047133
|
- - | $37.19K |
|
||
| 3703 |
Akuma Inu
3703
$AKUMA
|
$0.00000006 | 5.78% | -18.49% | -25.78% |
30d
-49.82%
60d
-57.38%
90d
-50.33%
|
Abert. $0.000000071
Min. $0.000000055
Máx. $0.000000078
|
$1.88K 31.92B $AKUMA | $39.30K |
|
||
| 3704 |
GoldenRat
3704
RATS
|
$0.00000006 | - | -5.62% | -13.7% |
30d
-2.52%
60d
-79.04%
90d
-85.99%
|
Abert. $0.000000062
Min. $0.000000059
Máx. $0.000000062
|
- - | $36.93K |
|
||
| 3705 |
StreamerCoin
3705
STREAMER
|
$0.000037 | - | -8.38% | -31.71% |
30d
-44.26%
60d
-59.71%
90d
-70.94%
|
Abert. $0.00003916
Min. $0.00003679
Máx. $0.00004053
|
- - | $36.79K |
|
||
| 3706 |
Hyve
3706
HYVE
|
$0.000493 | - | -13% | -17.2% |
30d
-17.26%
60d
-62.08%
90d
-78.23%
|
Abert. $0.00056712
Min. $0.00049338
Máx. $0.00056712
|
$34.00 - | $36.72K |
|
||
| 3707 |
Philosoraptor
3707
RAPTOR
|
$0.000038 | -0.41% | -1.33% | -5.18% |
30d
19.65%
60d
10.17%
90d
-22.47%
|
Abert. $0.000038
Min. $0.00003753
Máx. $0.00003806
|
$20.67K 550.71M RAPTOR | $36.54K |
|
||
| 3708 |
Game of Memes
3708
GOME
|
$0.000056 | - | -8.05% | -13.37% |
30d
-5.96%
60d
-18.43%
90d
-37.88%
|
Abert. $0.00006036
Min. $0.00005624
Máx. $0.00006116
|
- - | $36.62K |
|
||
| 3709 |
InfinitUp
3709
IUP
|
$0.001050 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$24.00 - | $36.60K |
|
||
| 3710 |
BABYTRUMP
3710
BABYTRUMP
|
$0.001012 | - | - | - |
30d
-
60d
17.21%
90d
-37.4%
|
Abert. $0.00101153
Min. $0.00101153
Máx. $0.00101153
|
- - | $36.50K |
|
||
| 3711 |
Burger Blast Token
3711
BURGERBLASTT1
|
$0.000247 | 0.29% | 6.64% | -73.4% |
30d
-75.85%
60d
-98.73%
90d
-98.73%
|
Abert. $0.00024335
Min. $0.00023115
Máx. $0.00027377
|
$176.23K 714.68M BURGERBLASTT1 | $36.46K |
|
||
| 3712 |
AudioCoin
3712
ADC
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $36.15K |
|
||
| 3713 |
UBIX.Network
3713
UBX
|
$0.00000086 | 8.2% | -3.85% | -24.58% |
30d
-25.51%
60d
-47.4%
90d
-64.36%
|
Abert. $0.000000904
Min. $0.00000077
Máx. $0.000000938
|
$185.03K 215.65B UBX | $39.09K |
|
||
| 3714 |
Flavia Is Online
3714
FLAVIA
|
$0.000036 | - | 0.11% | -10.25% |
30d
-7.29%
60d
-15.87%
90d
-44.95%
|
Abert. $0.00003607
Min. $0.00003582
Máx. $0.00003611
|
- - | $36.12K |
|
||
| 3715 |
Wet Ass Pussy
3715
WAP
|
$0.000036 | - | -8.93% | -22.15% |
30d
-27.27%
60d
-39.37%
90d
-58.22%
|
Abert. $0.00003951
Min. $0.00003598
Máx. $0.00003954
|
- - | $35.98K |
|
||
| 3716 |
WOWswap
3716
WOWSW
|
$0.035815 | -0.38% | 0.32% | 2.78% |
30d
22.52%
60d
14.83%
90d
20.6%
|
Abert. $0.035523
Min. $0.035487
Máx. $0.03617
|
$30.66K 856.11K WOWSW | $35.80K |
|
||
| 3717 |
PengyOS / Pengy
3717
POS
|
$0.000036 | - | -10.36% | 16.46% |
30d
-11.68%
60d
-2.24%
90d
-19.48%
|
Abert. $0.00003882
Min. $0.00003573
Máx. $0.00003986
|
- - | $35.58K |
|
||
| 3718 |
Moutai
3718
MOUTAI
|
$0.000050 | -1.27% | -13.09% | -30.72% |
30d
-27.52%
60d
-61.74%
90d
-76.93%
|
Abert. $0.00005731
Min. $0.00005038
Máx. $0.00005797
|
$957.00 19.00M MOUTAI | $35.10K |
|
||
| 3719 |
Pochita
3719
POCHITA
|
$0.000035 | -0.02% | -13.97% | -19.9% |
30d
-18.71%
60d
-27.01%
90d
-68.19%
|
Abert. $0.00004121
Min. $0.00003544
Máx. $0.00004121
|
$63.07K 1.78B POCHITA | $35.45K |
|
||
| 3720 |
Decentr
3720
DECENTR
|
$0.000322 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Abert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$0 - | $35.01K |
|
||
| 3721 |
Hyperpigmentation
3721
HYPER
|
$0.000035 | -0.9% | -24.25% | -47.44% |
30d
-57.3%
60d
8.01%
90d
-99.29%
|
Abert. $0.00004593
Min. $0.00003479
Máx. $0.00004593
|
$8.46K 243.20M HYPER | $34.67K |
|
||
| 3722 |
KeyFi
3722
KEYFI
|
$0.012931 | - | -7.75% | -10.84% |
30d
-8.37%
60d
-30.32%
90d
-35.01%
|
Abert. $0.014032
Min. $0.01293
Máx. $0.014097
|
$48.00 - | $34.76K |
|
||
| 3723 |
GoldMint
3723
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
1.79%
|
Abert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$0 - | $34.65K |
|
||
| 3724 |
Creaticles
3724
CRE8
|
$0.000441 | -0.03% | -0.22% | -2.64% |
30d
-0.64%
60d
-14.7%
90d
-13.52%
|
Abert. $0.00044173
Min. $0.0004407
Máx. $0.00044175
|
$11.41K 25.89M CRE8 | $34.40K |
|
||
| 3725 |
Coinsbit Token
3725
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3726 |
Data Ownership Protocol
3726
DOP
|
$0.00000390 | - | - | - |
30d
47.73%
60d
97.75%
90d
21.96%
|
Abert. $0.0000039009
Min. $0.0000039009
Máx. $0.0000039009
|
- - | $34.07K |
|
||
| 3727 |
MoonBag
3727
$MBAG
|
$0.00000101 | -11.52% | -15.05% | -21.09% |
30d
-23.79%
60d
-26.7%
90d
-67.86%
|
Abert. $0.000001193
Min. $0.000001013
Máx. $0.000001193
|
$153.00 152.02M $MBAG | $29.94K |
|
||
| 3728 |
Wall St. Bull
3728
WBULL
|
$0.000034 | -0.09% | 1.02% | -17.83% |
30d
-43.18%
60d
-54.06%
90d
-70.49%
|
Abert. $0.00003295
Min. $0.00003245
Máx. $0.00003376
|
$199.00 5.90M WBULL | $33.72K |
|
||
| 3729 |
Smart Layer Network
3729
SLN
|
$0.000766 | - | 11.25% | -4.71% |
30d
-66.38%
60d
-88.65%
90d
-94.85%
|
Abert. $0.00072912
Min. $0.00062753
Máx. $0.00076623
|
- - | $33.52K |
|
||
| 3730 | $0.000033 | - | -14.91% | -20.2% |
30d
-23.92%
60d
-18.63%
90d
-45.46%
|
Abert. $0.00003933
Min. $0.00003346
Máx. $0.00003986
|
- - | $33.47K |
|
|||
| 3731 |
Decentral Games (New)
3731
DG
|
$0.000178 | - | -1.71% | -17.72% |
30d
-14.03%
60d
-32.11%
90d
-68.44%
|
Abert. $0.0001812
Min. $0.00017446
Máx. $0.0001812
|
- - | $33.40K |
|
||
| 3732 |
Regret
3732
REGRET
|
$0.000033 | -2.71% | -15.94% | -55.47% |
30d
-15.11%
60d
-58.09%
90d
-83.98%
|
Abert. $0.00003839
Min. $0.0000325
Máx. $0.00003913
|
$945.00 29.08M REGRET | $32.50K |
|
||
| 3733 |
DOGAMÍ
3733
DOGA
|
$0.000043 | - | - | -33.91% |
30d
-83.19%
60d
-90.27%
90d
-91.37%
|
Abert. $0.00004285
Min. $0.00004285
Máx. $0.00004285
|
- - | $33.21K |
|
||
| 3734 |
Pentagon Games
3734
PEN
|
$0.000080 | 14.74% | 5.68% | -43.68% |
30d
-64.63%
60d
-71.41%
90d
-84.29%
|
Abert. $0.00008362
Min. $0.00006968
Máx. $0.00017115
|
$153.00 1.92M PEN | $37.98K |
|
||
| 3735 |
SONM (BEP-20)
3735
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3736 |
Privix new
3736
PRIVIX
|
$0.001572 | - | 0.19% | -12.81% |
30d
-15.64%
60d
-25.79%
90d
-97.86%
|
Abert. $0.00156906
Min. $0.00156906
Máx. $0.00157211
|
- - | $33.01K |
|
||
| 3737 |
Paribus
3737
PBX
|
$0.00000439 | - | 16.04% | -21.95% |
30d
-87.57%
60d
-91.07%
90d
-93.21%
|
Abert. $0.000003997
Min. $0.000003782
Máx. $0.000004493
|
$5.90K 1.34B PBX | $32.98K |
|
||
| 3738 |
XP NETWORK
3738
XPNET
|
$0.000245 | - | -3.82% | -10.16% |
30d
-8.46%
60d
-14.55%
90d
-50.11%
|
Abert. $0.00025421
Min. $0.00024449
Máx. $0.00025421
|
$6.00 - | $32.24K |
|
||
| 3739 |
COMBO / Cocos-BCX
3739
COMBO
|
$0.000453 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Abert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$0 - | $32.22K |
|
||
| 3740 |
Super Zero Protocol / SERO
3740
SERO
|
$0.000071 | -1.38% | -25.99% | -96% |
30d
-95.96%
60d
-96.89%
90d
-97.21%
|
Abert. $0.00009608
Min. $0.00007096
Máx. $0.00017773
|
$147.55K 2.08B SERO | $31.77K |
|
||
| 3741 |
CryBaby
3741
CRYBB
|
$0.000046 | - | -15.07% | -30.08% |
30d
-43.37%
60d
-53.23%
90d
-97.06%
|
Abert. $0.0000533
Min. $0.00004623
Máx. $0.00005443
|
$17.00 377.59K CRYBB | $32.19K |
|
||
| 3742 |
Polylastic
3742
POLX
|
$0.00000048 | - | 66.02% | 350.65% |
30d
148.78%
60d
110.87%
90d
42.57%
|
Abert. $0.00000022
Min. $0.00000022
Máx. $0.000000479
|
$37.00 - | $32.11K |
|
||
| 3743 |
PolkaBridge
3743
PBR
|
$0.000425 | 0.01% | 0.01% | 0.21% |
30d
-1.64%
60d
-26.26%
90d
-30.51%
|
Abert. $0.00042064
Min. $0.00042064
Máx. $0.00042495
|
$0 356.00 PBR | $31.83K |
|
||
| 3744 |
KingdomStarter
3744
KDG
|
$0.000060 | - | -11.93% | -27.26% |
30d
-30.14%
60d
-42.04%
90d
-70.78%
|
Abert. $0.00006778
Min. $0.0000599
Máx. $0.00006823
|
$110.00 1.85M KDG | $31.81K |
|
||
| 3745 |
ArtWallet
3745
1ART
|
$0.000221 | - | -0.27% | -6.4% |
30d
-3.38%
60d
-15.2%
90d
-31.41%
|
Abert. $0.00022123
Min. $0.00022061
Máx. $0.00022123
|
- - | $31.64K |
|
||
| 3746 |
Outer Ring MMO (GQ)
3746
GQ
|
$0.00000542 | 2.39% | 6.37% | -12.93% |
30d
-81.55%
60d
-84.84%
90d
-94.61%
|
Abert. $0.000005163
Min. $0.000004996
Máx. $0.00000587
|
$5.39K 994.79M GQ | $32.15K |
|
||
| 3747 |
April
3747
APRIL
|
$0.000371 | - | -4.74% | -9.38% |
30d
-6.62%
60d
-12.08%
90d
-26.01%
|
Abert. $0.00038921
Min. $0.00037073
Máx. $0.00039829
|
$34.00 - | $31.24K |
|
||
| 3748 |
Rabbit Finance
3748
RABBIT
|
$0.000271 | -0.09% | -4.67% | -11.22% |
30d
-8.04%
60d
-22.99%
90d
-32.2%
|
Abert. $0.00028369
Min. $0.00027067
Máx. $0.00028499
|
$370.00 1.37M RABBIT | $31.13K |
|
||
| 3749 | $25.15 | - | 0.2% | -12.29% |
30d
-15.78%
60d
-15.78%
90d
-15.78%
|
Abert. $25.14
Min. $24.91
Máx. $25.35
|
$696.00 27.00 BMNRon | $31.06K |
|
|||
| 3750 |
DOGEai
3750
DOGEAI
|
$0.000041 | - | -12.02% | -21.91% |
30d
-22.43%
60d
-27.22%
90d
-65.26%
|
Abert. $0.00004706
Min. $0.0000414
Máx. $0.00004783
|
$21.00 516.34K DOGEAI | $31.05K |
|
34.180 Moedas monitoradas - Página
75 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.