Cap Mercado $2.51T
1.61%
Volume 24h $205.81B
21.8%
BTC % 54.09%
0.03%
ETH % 9.47%
0.42%
Moedas
34.241
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
VisionGame
3701
VISION
|
$0.000047 | - | 0.15% | 53.75% |
30d
-3.66%
60d
-26.49%
90d
-88.44%
|
Abert. $0.00004653
Min. $0.00004653
Máx. $0.00004701
|
- - | $28.20K |
|
||
| 3702 |
KILL BIG BEAUTIFUL BILL
3702
KBBB
|
$0.000028 | - | 3.37% | -1.19% |
30d
-42.6%
60d
-44.43%
90d
-44.65%
|
Abert. $0.00002723
Min. $0.00002723
Máx. $0.00002815
|
- - | $28.16K |
|
||
| 3703 |
HanChain
3703
HAN
|
$0.000335 | 0.09% | 1.47% | -4.63% |
30d
-41.59%
60d
-47.61%
90d
-49.57%
|
Abert. $0.0003303
Min. $0.00032913
Máx. $0.00033525
|
$666.89K 1.99B HAN | $28.04K |
|
||
| 3704 |
Viberate
3704
VIB
|
$0.000140 | - | - | -16.35% |
30d
-20.23%
60d
-28.72%
90d
-54.04%
|
Abert. $0.00030789
Min. $0.00030789
Máx. $0.00030789
|
$27.00 - | $28.03K |
|
||
| 3705 |
CryBaby
3705
CRYBB
|
$0.000040 | - | 4.3% | -18% |
30d
-38.99%
60d
-56.68%
90d
-66.93%
|
Abert. $0.00003849
Min. $0.00003849
Máx. $0.00004016
|
$93.00 2.33M CRYBB | $27.96K |
|
||
| 3706 |
StreamerCoin
3706
STREAMER
|
$0.000028 | - | 4.66% | -10.96% |
30d
-55.18%
60d
-55.7%
90d
-70.81%
|
Abert. $0.00002669
Min. $0.00002649
Máx. $0.00002794
|
- - | $27.94K |
|
||
| 3707 |
PulsePad
3707
PLSPAD
|
$0.000168 | - | 1.51% | -0.95% |
30d
-14.74%
60d
36.57%
90d
14.04%
|
Abert. $0.00016564
Min. $0.00016461
Máx. $0.00016825
|
$8.83K 52.50M PLSPAD | $27.87K |
|
||
| 3708 |
NeuroChain
3708
NCC
|
$0.000058 | - | - | -2.79% |
30d
-68.23%
60d
15.33%
90d
-24.51%
|
Abert. $0.00030335
Min. $0.00030335
Máx. $0.00030335
|
$1.00 - | $27.82K |
|
||
| 3709 |
MoonBag
3709
$MBAG
|
$0.00000094 | - | -0.75% | -5.87% |
30d
-29.36%
60d
-30.12%
90d
-37.35%
|
Abert. $0.000000943
Min. $0.000000935
Máx. $0.000000943
|
- - | $27.65K |
|
||
| 3710 |
VIDT Datalink
3710
VIDT
|
$0.000036 | -0.36% | -1.23% | -9.68% |
30d
-91.67%
60d
-86.07%
90d
-84.78%
|
Abert. $0.038322
Min. $0.037749
Máx. $0.040017
|
$0 - | $27.45K |
|
||
| 3711 |
RealGOAT
3711
RGOAT
|
$0.0000000010 | - | -0.48% | 0.68% |
30d
6.61%
60d
-23.55%
90d
-42.81%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $27.43K |
|
||
| 3712 |
Blue Protocol
3712
BLUE
|
$0.000793 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00079342
Min. $0.00079342
Máx. $0.00079342
|
$18.00 - | $27.32K |
|
||
| 3713 |
Bankex
3713
BKX
|
$0.000068 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00006805
Min. $0.00006805
Máx. $0.00006805
|
$0 - | $27.22K |
|
||
| 3714 |
InfinitUp
3714
IUP
|
$0.000780 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$16.00 - | $27.21K |
|
||
| 3715 |
AIRDROP2049
3715
AIRDROP
|
$0.000023 | -0.69% | -6.25% | -6.25% |
30d
-33.78%
60d
-28.39%
90d
-38.39%
|
Abert. $0.00002466
Min. $0.00002314
Máx. $0.00002512
|
$13.82K 597.08M AIRDROP | $27.08K |
|
||
| 3716 |
Wet Ass Pussy
3716
WAP
|
$0.000027 | - | 2.69% | -0.48% |
30d
-42.75%
60d
-48.67%
90d
-49.97%
|
Abert. $0.0000262
Min. $0.0000262
Máx. $0.00002706
|
- - | $27.07K |
|
||
| 3717 |
KickPad
3717
KPAD
|
$0.000476 | - | -1.3% | -1.47% |
30d
-4.5%
60d
-33.75%
90d
-42.9%
|
Abert. $0.0007478
Min. $0.00073801
Máx. $0.0007478
|
$0 - | $27.03K |
|
||
| 3718 |
KINE
3718
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-0.19%
|
Abert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3719 |
Realis Worlds
3719
REALIS
|
$0.000027 | - | - | 12.42% |
30d
-25%
60d
-94.65%
90d
-96.26%
|
Abert. $0.00002698
Min. $0.00002696
Máx. $0.00002699
|
$92.05K 3.41B REALIS | $26.98K |
|
||
| 3720 |
E4C
3720
E4C
|
$0.000210 | -2.33% | -2.54% | -12.49% |
30d
-85.69%
60d
-91.48%
90d
-90.92%
|
Abert. $0.00021862
Min. $0.00018422
Máx. $0.00021982
|
$9.58K 45.61M E4C | $26.94K |
|
||
| 3721 |
Petals
3721
PTS
|
$0.00000190 | 1.75% | 2.76% | 3.8% |
30d
27.68%
60d
22.05%
90d
-62.41%
|
Abert. $0.00000189
Min. $0.000001848
Máx. $0.0000019
|
$8.83K 4.65B PTS | $26.84K |
|
||
| 3722 |
DOGEai
3722
DOGEAI
|
$0.000036 | - | 8.4% | 4.8% |
30d
-39.36%
60d
-35.84%
90d
-35.23%
|
Abert. $0.00003255
Min. $0.00003254
Máx. $0.00003568
|
$177.00 4.99M DOGEAI | $26.77K |
|
||
| 3723 |
Philosoraptor
3723
RAPTOR
|
$0.000027 | - | 0.93% | -10.11% |
30d
-35.97%
60d
-20.26%
90d
-25.53%
|
Abert. $0.00002704
Min. $0.00002704
Máx. $0.00002735
|
$10.56K 385.92M RAPTOR | $26.63K |
|
||
| 3724 |
Limitus
3724
LMT
|
$0.000032 | - | 0.01% | -3% |
30d
-58.95%
60d
-61.43%
90d
-60.97%
|
Abert. $0.00003199
Min. $0.00003198
Máx. $0.000032
|
$73.57K 2.30B LMT | $26.56K |
|
||
| 3725 |
Raiinmaker
3725
RAIIN
|
$0.002390 | - | -0.97% | -0.21% |
30d
47.45%
60d
71.94%
90d
24.68%
|
Abert. $0.00241366
Min. $0.00239035
Máx. $0.00241833
|
$997.00 417.09K RAIIN | $26.46K |
|
||
| 3726 |
Phuture
3726
PHTR
|
$0.001380 | -0.13% | -0.03% | 121.13% |
30d
-42.62%
60d
-5.51%
90d
-61.35%
|
Abert. $0.00138206
Min. $0.00137964
Máx. $0.00138495
|
$5.00 4.10K PHTR | $26.45K |
|
||
| 3727 |
Kcash
3727
KCASH
|
$0.000059 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$15.00 - | $26.42K |
|
||
| 3728 |
SolDoge
3728
SDOGE
|
$0.00000262 | -0.51% | 0.5% | -0.81% |
30d
-22.04%
60d
-27%
90d
-32.01%
|
Abert. $0.000002601
Min. $0.000002588
Máx. $0.000002639
|
$111.00 42.55M SDOGE | $26.28K |
|
||
| 3729 |
Unify
3729
UNIFY
|
$0.001569 | - | - | - |
30d
39.69%
60d
39.69%
90d
39.69%
|
Abert. $0.00156914
Min. $0.00156914
Máx. $0.00156914
|
$0 - | $26.23K |
|
||
| 3730 |
MOONDOGE
3730
MOONDOGE
|
$0.000027 | - | 0.54% | -5.07% |
30d
-17.72%
60d
-23.64%
90d
-28.94%
|
Abert. $0.00002643
Min. $0.00002643
Máx. $0.00002658
|
- - | $26.20K |
|
||
| 3731 |
Nord Finance
3731
NORD
|
$0.002872 | - | - | - |
30d
-85.49%
60d
-94.06%
90d
-91.66%
|
Abert. $0.00080092
Min. $0.00080092
Máx. $0.00080092
|
$20.00 - | $26.15K |
|
||
| 3732 |
Hana
3732
HANA
|
$0.00000300 | - | - | -0.01% |
30d
-70.32%
60d
-68.78%
90d
-72.27%
|
Abert. $0.000002997
Min. $0.000002997
Máx. $0.000002997
|
- - | $26.12K |
|
||
| 3733 |
GoldMint
3733
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
1.79%
|
Abert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$0 - | $25.99K |
|
||
| 3734 |
Jade Currency
3734
JADE
|
$0.000484 | - | 0.29% | -9.92% |
30d
-41.2%
60d
-49.96%
90d
-56.21%
|
Abert. $0.00048976
Min. $0.00048147
Máx. $0.00048976
|
$32.00 - | $25.96K |
|
||
| 3735 |
Spellfire
3735
SPELLFIRE
|
$0.000040 | -1.1% | -0.02% | 24.08% |
30d
-11.14%
60d
-40.55%
90d
-54.45%
|
Abert. $0.00004006
Min. $0.00004006
Máx. $0.00004353
|
$8.09K 199.84M SPELLFIRE | $25.90K |
|
||
| 3736 |
Nugget Trap Gold Token
3736
NGTG$$
|
$0.000105 | - | -0.01% | -84.98% |
30d
950.76%
60d
-64.87%
90d
-78.99%
|
Abert. $0.00010498
Min. $0.00010493
Máx. $0.00010498
|
- - | $25.79K |
|
||
| 3737 |
VEROX
3737
VRX
|
$1.1278 | - | - | 4.06% |
30d
-36.54%
60d
-55.65%
90d
-25.33%
|
Abert. $1.6263
Min. $1.6263
Máx. $1.6263
|
$23.00 - | $25.53K |
|
||
| 3738 |
Matr1x Fire
3738
FIRE
|
$0.000382 | - | -4.83% | 90.99% |
30d
-9.71%
60d
9.1%
90d
-67.91%
|
Abert. $0.00040106
Min. $0.00038166
Máx. $0.00040367
|
- - | $25.47K |
|
||
| 3739 |
Playbux
3739
PBUX
|
$0.000064 | - | -23.59% | 14.41% |
30d
-25.26%
60d
-32.23%
90d
-39.67%
|
Abert. $0.00008412
Min. $0.00006427
Máx. $0.00008412
|
- - | $25.35K |
|
||
| 3740 |
Rug World Assets
3740
RWA
|
$0.002665 | 0.08% | 4.43% | 2.63% |
30d
-36.4%
60d
-23.93%
90d
-11.45%
|
Abert. $0.00258778
Min. $0.00255138
Máx. $0.0069297
|
$21.00 8.07K RWA | $25.31K |
|
||
| 3741 |
9D NFT
3741
COGI
|
$0.000409 | -0.06% | 3.12% | 1.49% |
30d
-26.61%
60d
-24.05%
90d
-34.14%
|
Abert. $0.00039551
Min. $0.00039551
Máx. $0.00042152
|
$7.87K 19.22M COGI | $25.21K |
|
||
| 3742 |
Flavia Is Online
3742
FLAVIA
|
$0.000025 | - | 3.31% | 8% |
30d
-40.01%
60d
-38.04%
90d
-41.73%
|
Abert. $0.00002428
Min. $0.00002428
Máx. $0.00002509
|
- - | $25.09K |
|
||
| 3743 |
CryCash
3743
CRYC
|
$0.005213 | 2.57% | 8.6% | 31.53% |
30d
-
60d
-
90d
-
|
Abert. $0.00791925
Min. $0.00791925
Máx. $0.00875386
|
$0 - | $25.08K |
|
||
| 3744 |
FuzzBalls
3744
FUZZ
|
$0.005178 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Abert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $25.01K |
|
||
| 3745 |
Decentral Games (New)
3745
DG
|
$0.000130 | - | -5.17% | -7.29% |
30d
-40.01%
60d
-42.93%
90d
-60.03%
|
Abert. $0.00013694
Min. $0.0001294
Máx. $0.00013694
|
- - | $24.97K |
|
||
| 3746 |
ETHERLAND
3746
ELAND
|
$0.000639 | - | 11.93% | 14.78% |
30d
-6.78%
60d
17.3%
90d
-24.42%
|
Abert. $0.00056835
Min. $0.00056835
Máx. $0.0006394
|
$2.00 - | $24.73K |
|
||
| 3747 |
Privix new
3747
PRIVIX
|
$0.001175 | - | - | 1.55% |
30d
-37.08%
60d
-36.62%
90d
-31.61%
|
Abert. $0.00117533
Min. $0.00117533
Máx. $0.00117533
|
- - | $24.68K |
|
||
| 3748 |
Dogy
3748
DOGY
|
$0.00000003 | - | - | 0.71% |
30d
-1.4%
60d
-2.73%
90d
-18.86%
|
Abert. $0.000000028
Min. $0.000000028
Máx. $0.000000028
|
- - | $24.60K |
|
||
| 3749 |
Effect.AI
3749
EFX
|
$0.000097 | 2.27% | 30% | 22.74% |
30d
-33.28%
60d
-46.57%
90d
-28.94%
|
Abert. $0.0000741
Min. $0.0000741
Máx. $0.00011142
|
$1.00 20.35K EFX | $24.54K |
|
||
| 3750 |
LiquidApps
3750
DAPP
|
$0.000035 | 0.1% | 0.07% | 0.1% |
30d
-29.26%
60d
-29.35%
90d
-29.24%
|
Abert. $0.00003452
Min. $0.00003443
Máx. $0.0000346
|
$46.00 1.35M DAPP | $24.51K |
|
34.241 Moedas monitoradas - Página
75 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.