Cap Mercado $3.46T
0.09%
Volume 24h $218.74B
-10.55%
BTC % 60.27%
0.06%
ETH % 8.85%
0.67%
Moedas
32.166
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Wrapped PKT
3701
WPKT
|
$0.000166 | - | -0.43% | -5.89% |
30d
22.88%
60d
40.75%
90d
52.57%
|
Abert. $0.00016639
Min. $0.00016561
Máx. $0.00016639
|
$0 - | $10.35K |
|
||
| 3702 |
Revolve Games
3702
RPG
|
$0.000133 | - | -0.01% | -0.08% |
30d
1%
60d
0.51%
90d
-7.9%
|
Abert. $0.00013291
Min. $0.0001329
Máx. $0.00013291
|
- - | $10.28K |
|
||
| 3703 |
ParkByte
3703
PKB
|
$0.002116 | - | - | - |
30d
33.97%
60d
33.97%
90d
31.29%
|
Abert. $0.00211567
Min. $0.00211567
Máx. $0.00211567
|
$0 - | $10.19K |
|
||
| 3704 |
Mineum
3704
MNM
|
$0.001078 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00107805
Min. $0.00107805
Máx. $0.00107805
|
$3.00 - | $10.17K |
|
||
| 3705 |
Lucretius
3705
LUC
|
$0.000041 | -0.01% | - | 115.67% |
30d
-3.04%
60d
47.88%
90d
71.18%
|
Abert. $0.0000414
Min. $0.0000414
Máx. $0.00004141
|
$2.00 59.73K LUC | $10.14K |
|
||
| 3706 |
Retreeb
3706
TREEB
|
$0.000018 | - | 0.64% | -15.19% |
30d
-48.84%
60d
-47.44%
90d
-67.66%
|
Abert. $0.00001822
Min. $0.00001811
Máx. $0.00001834
|
- - | $10.03K |
|
||
| 3707 |
Evotion
3707
EVO
|
$0.003057 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00296335
Min. $0.002962
Máx. $0.00305732
|
$0 - | $10.01K |
|
||
| 3708 |
Zyberswap
3708
ZYB
|
$0.001766 | - | -0.53% | -15.08% |
30d
-18.83%
60d
20.68%
90d
-32.86%
|
Abert. $0.00177532
Min. $0.00175408
Máx. $0.00177532
|
- - | $9.93K |
|
||
| 3709 |
The ChampCoin
3709
TCC
|
$0.000197 | 0.49% | 13.2% | 28.79% |
30d
103.92%
60d
-15.67%
90d
-69.45%
|
Abert. $0.00016606
Min. $0.00016606
Máx. $0.00024406
|
- - | $9.85K |
|
||
| 3710 |
Shiba Saga
3710
SHIA
|
$0.000179 | - | 1.09% | -21.68% |
30d
92.39%
60d
148.82%
90d
-22.36%
|
Abert. $0.00017711
Min. $0.00017667
Máx. $0.00017921
|
- - | $9.64K |
|
||
| 3711 |
CATAMOTO
3711
CATA
|
$0.00000049 | 3.82% | -21.82% | -58.31% |
30d
-57.67%
60d
-61.25%
90d
-98.85%
|
Abert. $0.000000687
Min. $0.000000415
Máx. $0.000000687
|
$40.00 82.35M CATA | $9.57K |
|
||
| 3712 |
KIWIGO
3712
KGO
|
$0.000222 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Abert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $9.40K |
|
||
| 3713 |
TitanSwap
3713
TITANSW
|
$0.000100 | - | - | - |
30d
-80%
60d
-79.99%
90d
-79.99%
|
Abert. $0.00010002
Min. $0.0001
Máx. $0.00010003
|
$48.00 - | $9.26K |
|
||
| 3714 |
BetU
3714
BETU
|
$0.000086 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Abert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $9.26K |
|
||
| 3715 |
Boo Finance
3715
BOOFI
|
$0.000915 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Abert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $9.19K |
|
||
| 3716 |
Crypto Sports
3716
CSPN
|
$0.003351 | -0.01% | - | 0.02% |
30d
-30.06%
60d
-15.38%
90d
24.61%
|
Abert. $0.00335053
Min. $0.00335025
Máx. $0.00335157
|
$9.00 2.78K CSPN | $9.17K |
|
||
| 3717 |
Innova
3717
INN
|
$0.001324 | -0.01% | - | 0.02% |
30d
-0.07%
60d
-22.1%
90d
-61.59%
|
Abert. $0.00132421
Min. $0.00132409
Máx. $0.00132462
|
$1.00 1.45K INN | $9.14K |
|
||
| 3718 |
CorionX
3718
CORX
|
$0.000070 | -0.01% | 2.46% | 0.55% |
30d
27.37%
60d
15.83%
90d
-22.75%
|
Abert. $0.00006863
Min. $0.00006843
Máx. $0.00007034
|
$139.00 1.98M CORX | $9.14K |
|
||
| 3719 |
BonFi
3719
BNF
|
$0.000030 | -0.01% | - | 0.02% |
30d
-26.58%
60d
-2.88%
90d
-50.62%
|
Abert. $0.0000301
Min. $0.0000301
Máx. $0.00003011
|
$17.00 564.96K BNF | $8.95K |
|
||
| 3720 |
uPlexa
3720
UPX
|
$0.00000340 | - | - | 1.76% |
30d
9.65%
60d
10.95%
90d
3%
|
Abert. $0.0000687
Min. $0.0000687
Máx. $0.0000687
|
$44.00 - | $8.95K |
|
||
| 3721 |
extraDNA
3721
EXDNA
|
$0.00000750 | -0.01% | - | 0.02% |
30d
-21.05%
60d
10.15%
90d
10.2%
|
Abert. $0.000007501
Min. $0.0000075
Máx. $0.000007503
|
$11.00 1.47M EXDNA | $8.93K |
|
||
| 3722 |
Kuverit
3722
KUV
|
$0.00000300 | -0.01% | - | 99.18% |
30d
99.13%
60d
30.41%
90d
-39.85%
|
Abert. $0.000002999
Min. $0.000002999
Máx. $0.000003
|
$2.00 667.06K KUV | $8.92K |
|
||
| 3723 |
HitCoin
3723
HTC
|
$0.00000081 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000000799
Min. $0.000000799
Máx. $0.000000806
|
$0 - | $8.87K |
|
||
| 3724 |
Braincoin
3724
BRAIN
|
$0.000874 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00087153
Min. $0.00087153
Máx. $0.00087428
|
$20.00 - | $8.83K |
|
||
| 3725 |
pTokens BTC
3725
PBTC
|
$617.40 | - | -1.84% | -6% |
30d
-63.01%
60d
-62.07%
90d
-61.4%
|
Abert. $625.36
Min. $617.40
Máx. $629.01
|
$0 - | $8.78K |
|
||
| 3726 |
PERI Finance
3726
PERI
|
$0.001026 | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Abert. $0.00090811
Min. $0.00090811
Máx. $0.00090811
|
$7.00 - | $8.76K |
|
||
| 3727 |
The Midas Touch Gold
3727
TMTG
|
$0.00000097 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Abert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$7.00 - | $8.64K |
|
||
| 3728 |
GoByte
3728
GBX
|
$0.000900 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Abert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$6.00 - | $8.62K |
|
||
| 3729 |
SecretCoin
3729
SCRT
|
$0.002034 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00203362
Min. $0.00203362
Máx. $0.00203362
|
$7.00 - | $8.60K |
|
||
| 3730 |
Xios
3730
XIOS
|
$0.003987 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00398673
Min. $0.00398673
Máx. $0.00398673
|
$0 - | $8.57K |
|
||
| 3731 |
Curate
3731
XCUR
|
$0.001010 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00100961
Min. $0.00100961
Máx. $0.00100961
|
$0 - | $8.51K |
|
||
| 3732 |
Sora Validator Token
3732
SVALTK
|
$0.020781 | -3.47% | -7.09% | -17.92% |
30d
-22.3%
60d
-4.05%
90d
13.1%
|
Abert. $0.023017
Min. $0.020781
Máx. $0.024431
|
$226.00 10.91K SVALTK | $8.48K |
|
||
| 3733 |
CroxSwap
3733
CROX
|
$0.001892 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Abert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$9.00 - | $8.46K |
|
||
| 3734 |
MoneroV
3734
XMV
|
$0.003127 | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Abert. $0.244032
Min. $0.244032
Máx. $0.244032
|
$42.00 - | $8.44K |
|
||
| 3735 |
DogeCash
3735
DOGEC
|
$0.001775 | -0.08% | -0.25% | -35.34% |
30d
-12.43%
60d
4.73%
90d
-23.34%
|
Abert. $0.00177416
Min. $0.00172804
Máx. $0.00177938
|
$0 93.00 DOGEC | $8.43K |
|
||
| 3736 |
Uptrennd
3736
1UP
|
$0.000021 | - | - | -0.99% |
30d
-94.37%
60d
-92.95%
90d
-57.99%
|
Abert. $0.00002093
Min. $0.00002093
Máx. $0.00002093
|
- - | $8.40K |
|
||
| 3737 |
DinoX
3737
DNXC
|
$0.000246 | - | - | 143.16% |
30d
85.83%
60d
70.96%
90d
44.87%
|
Abert. $0.00024619
Min. $0.00024619
Máx. $0.00024619
|
$31.00 - | $8.37K |
|
||
| 3738 |
MustangCoin
3738
MST
|
$0.006227 | - | - | - |
30d
-
60d
-41.98%
90d
-41.98%
|
Abert. $0.00622749
Min. $0.00622749
Máx. $0.00622749
|
$0 - | $8.35K |
|
||
| 3739 |
Smoothy
3739
SMTY
|
$0.001629 | -0.06% | 0.24% | 0.08% |
30d
-9.25%
60d
-2.49%
90d
-8.53%
|
Abert. $0.00163421
Min. $0.00162247
Máx. $0.00163632
|
$260.17K 159.69M SMTY | $8.29K |
|
||
| 3740 |
DeFiner
3740
DEFIN
|
$0.000049 | -0.01% | 2.06% | -43.37% |
30d
-84.59%
60d
-84.18%
90d
-85.2%
|
Abert. $0.00004909
Min. $0.00004809
Máx. $0.00004911
|
$139.58K 2.84B DEFIN | $8.25K |
|
||
| 3741 |
DOB on Base / Digital Files
3741
DOB
|
$0.000815 | - | 17.1% | 19.16% |
30d
43.24%
60d
221.35%
90d
-0.76%
|
Abert. $0.00069602
Min. $0.00069602
Máx. $0.00081509
|
- - | $8.15K |
|
||
| 3742 |
Sarcophagus
3742
SARCO
|
$0.001681 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Abert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$404.00 - | $8.14K |
|
||
| 3743 |
Bitgem
3743
BTG
|
$0.130630 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.136584
Min. $0.130629
Máx. $0.136584
|
$10.00 - | $8.01K |
|
||
| 3744 |
SynchroBitcoin
3744
SNB
|
$0.000100 | - | - | 0.09% |
30d
-60.15%
60d
-51.84%
90d
-71.85%
|
Abert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
$1.00 11.88K SNB | $7.99K |
|
||
| 3745 |
IOI Token (TRADE RACE MANAGER)
3745
IOI
|
$0.000702 | - | - | 0.17% |
30d
-17.35%
60d
-24.19%
90d
-75%
|
Abert. $0.00070231
Min. $0.00070231
Máx. $0.00070235
|
- - | $7.98K |
|
||
| 3746 |
Sator
3746
SAO
|
$0.000143 | -0.06% | -2.04% | 15.64% |
30d
19.27%
60d
36.62%
90d
3.76%
|
Abert. $0.00014032
Min. $0.00013258
Máx. $0.00014602
|
$105.51K 737.66M SAO | $7.85K |
|
||
| 3747 |
HeroFi
3747
HEROEGG
|
$0.000089 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Abert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $7.65K |
|
||
| 3748 |
FuzzBalls
3748
FUZZ
|
$0.001584 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Abert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $7.65K |
|
||
| 3749 |
Pacoca
3749
PACOCA
|
$0.000023 | - | -1.03% | -3.37% |
30d
-1.23%
60d
1.78%
90d
-83.91%
|
Abert. $0.00002333
Min. $0.00002301
Máx. $0.00002333
|
$17.00 - | $7.65K |
|
||
| 3750 |
MetaWars
3750
WARS
|
$0.000101 | - | 0.21% | 0.2% |
30d
-0.39%
60d
-9.92%
90d
-12.48%
|
Abert. $0.00010101
Min. $0.00010092
Máx. $0.00010121
|
$26.00 - | $7.48K |
|
32.166 Moedas monitoradas - Página
75 do 644
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.