Cap Mercado $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Moedas
34.455
+4
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
IonQ Tokenized Stock (Ondo)
3701
IONQon
|
$29.20 | - | - | 5.9% |
30d
-10.4%
60d
-10.4%
90d
-10.4%
|
Abert. $29.20
Min. $29.19
Máx. $29.20
|
- - | $27.96K |
|
||
| 3702 |
Outer Ring MMO (GQ)
3702
GQ
|
$0.00000471 | 0.01% | - | 0.25% |
30d
-0.81%
60d
-5.79%
90d
-62.68%
|
Abert. $0.000004699
Min. $0.000004699
Máx. $0.000004723
|
- - | $27.95K |
|
||
| 3703 |
Arista Networks Tokenized Stock (Ondo)
3703
ANETon
|
$126.25 | -0.06% | -0.27% | 4.21% |
30d
-7.33%
60d
-9.7%
90d
1.6%
|
Abert. $126.40
Min. $125.87
Máx. $126.59
|
$663.80K 5.26K ANETon | $27.92K |
|
||
| 3704 |
Giga Watt Token
3704
WTT
|
$0.009628 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00954007
Min. $0.00954007
Máx. $0.00962784
|
$0 - | $27.92K |
|
||
| 3705 |
Bitcoin Red
3705
BTCRED
|
$0.001328 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $27.89K |
|
||
| 3706 |
YachtsCoin
3706
YTC
|
$0.000028 | - | - | -10.92% |
30d
-12.43%
60d
-35.93%
90d
-43.07%
|
Abert. $0.00002769
Min. $0.00002769
Máx. $0.00002769
|
- - | $27.69K |
|
||
| 3707 |
PostCoin
3707
POST
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00115313
Min. $0.00115313
Máx. $0.00115313
|
$0 - | $27.68K |
|
||
| 3708 |
Baby BNB
3708
BABY
|
$0.000050 | - | 0.58% | 5.07% |
30d
-59.17%
60d
-80.26%
90d
-94.13%
|
Abert. $0.00004927
Min. $0.00004927
Máx. $0.00004979
|
- - | $27.62K |
|
||
| 3709 |
UnoRe
3709
UNORE
|
$0.000241 | -3.63% | -3.62% | 14.86% |
30d
-35.85%
60d
-42.73%
90d
-33.34%
|
Abert. $0.00024516
Min. $0.00024083
Máx. $0.0002502
|
$9.36K 38.83M UNORE | $26.89K |
|
||
| 3710 |
Moutai
3710
MOUTAI
|
$0.000039 | - | 1.74% | -3.47% |
30d
-15.46%
60d
-29.93%
90d
-50.23%
|
Abert. $0.00003849
Min. $0.00003849
Máx. $0.00003927
|
- - | $27.36K |
|
||
| 3711 |
Archivas
3711
RCHV
|
$0.000027 | -0.36% | 1.3% | -6.05% |
30d
-25.67%
60d
-53.22%
90d
-61.17%
|
Abert. $0.00002685
Min. $0.00002685
Máx. $0.00002737
|
$97.00 3.57M RCHV | $27.21K |
|
||
| 3712 |
Force Protocol
3712
FOR
|
$0.000034 | - | -0.69% | 0.16% |
30d
-81.91%
60d
-86.15%
90d
-93.36%
|
Abert. $0.0000345
Min. $0.00003418
Máx. $0.0000345
|
$495.00 14.49M FOR | $27.19K |
|
||
| 3713 |
Shopping.io Token
3713
SHOP
|
$0.000271 | - | - | -22.61% |
30d
12.61%
60d
354.5%
90d
-10.54%
|
Abert. $0.00027107
Min. $0.00027107
Máx. $0.00027107
|
- - | $27.07K |
|
||
| 3714 |
Applied Materials Tokenized Stock (Ondo)
3714
AMATon
|
$347.31 | 0.06% | -0.1% | 2.43% |
30d
-3.3%
60d
5.06%
90d
23.85%
|
Abert. $347.93
Min. $347.07
Máx. $348.64
|
$913.69K 2.63K AMATon | $27.08K |
|
||
| 3715 |
KINE
3715
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3716 |
ArcticCoin
3716
ARC
|
$0.000899 | -0.45% | 0.16% | -11.34% |
30d
-4.44%
60d
448.87%
90d
2355.96%
|
Abert. $0.298564
Min. $0.288234
Máx. $0.301607
|
$0 - | $26.82K |
|
||
| 3717 |
KeyFi
3717
KEYFI
|
$0.009962 | - | 0.57% | -3.23% |
30d
-9.05%
60d
-22.4%
90d
-30.4%
|
Abert. $0.00990497
Min. $0.00990497
Máx. $0.00996214
|
$21.00 - | $26.78K |
|
||
| 3718 |
Aiagent.app
3718
AAA
|
$0.000027 | - | 1.38% | -5.69% |
30d
-13.83%
60d
-49.93%
90d
-53.68%
|
Abert. $0.00002641
Min. $0.00002641
Máx. $0.00002692
|
- - | $26.78K |
|
||
| 3719 |
ZENZO
3719
ZNZ
|
$0.000902 | - | - | - |
30d
90.74%
60d
309.73%
90d
156.93%
|
Abert. $0.00090167
Min. $0.00090167
Máx. $0.00090167
|
$0 - | $26.75K |
|
||
| 3720 |
2016 coin
3720
2016
|
$0.000027 | - | 0.72% | -3.06% |
30d
-50.68%
60d
-81.12%
90d
655.97%
|
Abert. $0.00002652
Min. $0.00002648
Máx. $0.00002679
|
- - | $26.71K |
|
||
| 3721 |
BurgerCities
3721
BURGER
|
$0.000618 | - | 1.61% | -1.07% |
30d
-38.08%
60d
-73.62%
90d
-75.34%
|
Abert. $0.00060864
Min. $0.00060567
Máx. $0.00061848
|
- - | $26.62K |
|
||
| 3722 |
Olyseum
3722
OLY
|
$0.000020 | - | - | -0.02% |
30d
-35.47%
60d
-80.74%
90d
-58.86%
|
Abert. $0.00004198
Min. $0.00004198
Máx. $0.00004198
|
$0 - | $26.61K |
|
||
| 3723 |
Hyve
3723
HYVE
|
$0.000357 | - | - | -0.99% |
30d
-19.12%
60d
-21.83%
90d
-41.38%
|
Abert. $0.00035725
Min. $0.00035725
Máx. $0.00035725
|
$24.00 - | $26.59K |
|
||
| 3724 |
InfinitUp
3724
IUP
|
$0.000761 | -0.15% | -10.75% | 81713490.14% |
30d
-
60d
-
90d
-
|
Abert. $0.00272414
Min. $0.00237462
Máx. $0.00272414
|
$23.00 - | $26.54K |
|
||
| 3725 |
Game of Memes
3725
GOME
|
$0.000041 | - | - | -8.85% |
30d
-12.6%
60d
-23.6%
90d
-35.9%
|
Abert. $0.00004011
Min. $0.00004011
Máx. $0.00004058
|
- - | $26.42K |
|
||
| 3726 |
LitLab Games
3726
LITT
|
$0.000090 | - | -0.15% | -0.2% |
30d
-1.17%
60d
-7.97%
90d
-44.19%
|
Abert. $0.00009006
Min. $0.00008992
Máx. $0.00009006
|
- - | $26.24K |
|
||
| 3727 |
XRPayNet
3727
XRPAYNET
|
$0.00000428 | -8.34% | -2.04% | -8.11% |
30d
-46.91%
60d
-51.78%
90d
-63.15%
|
Abert. $0.000004959
Min. $0.0000042679
Máx. $0.000004959
|
$52.00 12.35M XRPAYNET | $24.02K |
|
||
| 3728 |
Blocery
3728
BLY
|
$0.000025 | -4.85% | -8.47% | -94.77% |
30d
-97.96%
60d
-98.62%
90d
-98.77%
|
Abert. $0.00002624
Min. $0.00002202
Máx. $0.00002869
|
$11.20K 456.24M BLY | $24.55K |
|
||
| 3729 |
SolDoge
3729
SDOGE
|
$0.00000257 | -0.03% | 0.25% | 1.41% |
30d
-3.32%
60d
-9.64%
90d
-31.41%
|
Abert. $0.000002544
Min. $0.000002544
Máx. $0.000002573
|
$47.00 18.39M SDOGE | $25.76K |
|
||
| 3730 |
PAYCENT
3730
PYN
|
$0.000302 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $25.75K |
|
||
| 3731 |
Canxium
3731
CAU
|
$0.023696 | 13.4% | -1.17% | -28.66% |
30d
-61.38%
60d
-83.96%
90d
-87.26%
|
Abert. $0.023777
Min. $0.020893
Máx. $0.023986
|
$1.15K 48.65K CAU | $29.19K |
|
||
| 3732 |
SAFE DEAL
3732
SFD
|
$0.000669 | 0.06% | 3128.46% | 3128.46% |
30d
3360.64%
60d
1973.96%
90d
695.22%
|
Abert. $0.00002071
Min. $0.00002071
Máx. $0.00066889
|
$9.00 13.55K SFD | $25.69K |
|
||
| 3733 | $17.51 | - | - | 0.66% |
30d
13.21%
60d
25.27%
90d
26.01%
|
Abert. $17.50
Min. $17.50
Máx. $17.50
|
- - | $25.57K |
|
|||
| 3734 |
Cros
3734
CROS
|
$0.000026 | 0.01% | 0.01% | 0.04% |
30d
148.16%
60d
-19.02%
90d
-80.73%
|
Abert. $0.00002551
Min. $0.00002551
Máx. $0.00002551
|
- - | $25.52K |
|
||
| 3735 |
AIRDROP2049
3735
AIRDROP
|
$0.000022 | -0.12% | -1.93% | -7.94% |
30d
-11.97%
60d
-30.27%
90d
-24.82%
|
Abert. $0.00002235
Min. $0.00002165
Máx. $0.00002235
|
$13.85K 639.76M AIRDROP | $25.34K |
|
||
| 3736 |
KILL BIG BEAUTIFUL BILL
3736
KBBB
|
$0.000025 | - | -5.32% | -13.17% |
30d
-11.79%
60d
-35.79%
90d
-53.17%
|
Abert. $0.00002674
Min. $0.00002532
Máx. $0.00002674
|
- - | $25.32K |
|
||
| 3737 | $82.83 | - | -0.01% | 0.65% |
30d
0.58%
60d
0.58%
90d
0.58%
|
Abert. $82.85
Min. $82.82
Máx. $82.85
|
- - | $25.18K |
|
|||
| 3738 |
Wet Ass Pussy
3738
WAP
|
$0.000025 | - | 9.46% | -7% |
30d
-13.96%
60d
-27.95%
90d
-51.4%
|
Abert. $0.00002295
Min. $0.00002285
Máx. $0.00002513
|
- - | $25.13K |
|
||
| 3739 |
Rabbit Finance
3739
RABBIT
|
$0.000231 | - | 1.43% | - |
30d
-5.25%
60d
-12.35%
90d
-22.81%
|
Abert. $0.00022753
Min. $0.00022736
Máx. $0.00023083
|
$39.00 - | $24.88K |
|
||
| 3740 |
DOGEai
3740
DOGEAI
|
$0.000033 | - | 2.35% | 1.87% |
30d
-12.57%
60d
-20.46%
90d
-41.18%
|
Abert. $0.00003227
Min. $0.00003227
Máx. $0.00003303
|
$224.00 6.79M DOGEAI | $24.77K |
|
||
| 3741 |
StreamerCoin
3741
STREAMER
|
$0.000025 | - | - | -4.9% |
30d
-16.7%
60d
-37.12%
90d
-64.67%
|
Abert. $0.0000245
Min. $0.0000245
Máx. $0.00002473
|
- - | $24.73K |
|
||
| 3742 |
Wall St. Bull
3742
WBULL
|
$0.000025 | -0.07% | 0.53% | -3.91% |
30d
-55.27%
60d
-28.02%
90d
-56.48%
|
Abert. $0.00002446
Min. $0.00002446
Máx. $0.00002484
|
$29.00 1.21M WBULL | $24.69K |
|
||
| 3743 |
PengyOS / Pengy
3743
POS
|
$0.000025 | - | -2.12% | -15.8% |
30d
-28.58%
60d
-28.49%
90d
-42.69%
|
Abert. $0.0000253
Min. $0.00002476
Máx. $0.0000253
|
- - | $24.66K |
|
||
| 3744 |
Kcash
3744
KCASH
|
$0.000055 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$2.00 - | $24.64K |
|
||
| 3745 |
ZoRobotics
3745
ZORO
|
$0.001990 | 0.24% | -12.69% | -2.59% |
30d
-23.28%
60d
-32.99%
90d
-62.63%
|
Abert. $0.00234041
Min. $0.00198477
Máx. $0.00234041
|
$10.20K 5.13M ZORO | $24.69K |
|
||
| 3746 |
CryBaby
3746
CRYBB
|
$0.000035 | - | -5.38% | -4.43% |
30d
-17.64%
60d
-22.63%
90d
-60.05%
|
Abert. $0.0000373
Min. $0.00003529
Máx. $0.0000373
|
- - | $24.57K |
|
||
| 3747 |
Tree Stuck In Cat
3747
TREEINCAT
|
$0.000028 | -0.7% | 0.68% | -19.2% |
30d
1.04%
60d
28.46%
90d
-69.5%
|
Abert. $0.00002651
Min. $0.00002649
Máx. $0.00002819
|
$29.61K 1.07B TREEINCAT | $24.31K |
|
||
| 3748 |
LiquidApps
3748
DAPP
|
$0.000034 | -0.03% | 0.03% | -0.07% |
30d
7.1%
60d
0.56%
90d
-29.38%
|
Abert. $0.00003449
Min. $0.00003444
Máx. $0.00003461
|
$45.00 1.31M DAPP | $24.47K |
|
||
| 3749 |
Okratech Token
3749
ORT
|
$0.000030 | 0.01% | -2.62% | -28.25% |
30d
-68.57%
60d
-85.05%
90d
-90.14%
|
Abert. $0.00002941
Min. $0.00002941
Máx. $0.00003111
|
$18.88K 631.02M ORT | $24.44K |
|
||
| 3750 |
Jarvis Network
3750
JRT
|
$0.000840 | -0.03% | 0.03% | -0.07% |
30d
7.1%
60d
0.56%
90d
-51.36%
|
Abert. $0.00084022
Min. $0.00083903
Máx. $0.00084291
|
$5.00 6.60K JRT | $24.35K |
|
34.455 Moedas monitoradas - Página
75 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.