Cap Mercado $4.20T
4.87%
Volume 24h $542.61B
13.43%
BTC % 54.66%
-2.15%
ETH % 11.95%
3.09%
Moedas
33.404
+4
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Genesis Worlds
3701
GENESIS
|
$0.000203 | - | 8.83% | -18.82% |
30d
-37.09%
60d
-44.16%
90d
-20.21%
|
Abert. $0.0001864
Min. $0.0001864
Máx. $0.00020288
|
- - | $36.78K |
|
||
| 3702 |
NevaCoin
3702
NEVA
|
$0.006770 | - | - | - |
30d
17.53%
60d
44.94%
90d
62.01%
|
Abert. $0.0067704
Min. $0.0067704
Máx. $0.0067704
|
$0 - | $36.77K |
|
||
| 3703 |
Blockchain Cuties Universe
3703
BCUG
|
$0.026604 | - | - | - |
30d
154.51%
60d
154.51%
90d
196.49%
|
Abert. $0.026604
Min. $0.026604
Máx. $0.026604
|
- - | $36.66K |
|
||
| 3704 |
Neutra Finance
3704
NEU
|
$0.046875 | - | 0.17% | -3.34% |
30d
-5.32%
60d
-4.73%
90d
-20.79%
|
Abert. $0.046791
Min. $0.046791
Máx. $0.047357
|
- - | $36.59K |
|
||
| 3705 |
Plasma Finance
3705
PPAY
|
$0.000296 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Abert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$11.00 - | $36.41K |
|
||
| 3706 |
Billy on SUI
3706
BILLY
|
$0.000062 | 4.91% | -2.5% | -38.24% |
30d
-90.7%
60d
-94.77%
90d
-94.77%
|
Abert. $0.00006275
Min. $0.00005614
Máx. $0.00006363
|
$31.31K 505.42M BILLY | $36.33K |
|
||
| 3707 |
Arix
3707
ARIX
|
$0.000579 | 1.33% | 1.47% | -11.52% |
30d
-44.7%
60d
-71.34%
90d
-84.98%
|
Abert. $0.00057577
Min. $0.00056905
Máx. $0.0005929
|
$55.45K 95.83M ARIX | $36.27K |
|
||
| 3708 |
All in
3708
ALLIN
|
$0.037693 | - | 0.6% | -15.1% |
30d
-75.81%
60d
-82.58%
90d
-79.7%
|
Abert. $0.037466
Min. $0.037466
Máx. $0.037693
|
- - | $36.19K |
|
||
| 3709 |
UFOPepe
3709
UFO
|
$0.000036 | - | -18.54% | -23.98% |
30d
-40.07%
60d
-28.2%
90d
-50.42%
|
Abert. $0.00004441
Min. $0.00003459
Máx. $0.00004441
|
- - | $36.18K |
|
||
| 3710 |
MoonStarter
3710
MNST
|
$0.000298 | - | - | 2.32% |
30d
153.91%
60d
134.82%
90d
51.58%
|
Abert. $0.00086318
Min. $0.00086318
Máx. $0.00086318
|
$0 - | $36.07K |
|
||
| 3711 |
Legend of Fantasy War
3711
LFW
|
$0.001126 | - | - | -2.36% |
30d
20.81%
60d
-47.94%
90d
4.59%
|
Abert. $0.00112615
Min. $0.00112615
Máx. $0.00112615
|
- - | $36.05K |
|
||
| 3712 |
Chainbing
3712
CBG
|
$0.001086 | 6.02% | 12.73% | -9.93% |
30d
-38.53%
60d
-67.57%
90d
-56.88%
|
Abert. $0.00102381
Min. $0.00090313
Máx. $0.00108629
|
- - | $35.85K |
|
||
| 3713 |
Shirtum
3713
SHI
|
$0.000205 | 1.12% | 14.63% | 15.84% |
30d
32.64%
60d
44.76%
90d
33.06%
|
Abert. $0.00017478
Min. $0.00017478
Máx. $0.00020506
|
$22.23K 108.42M SHI | $35.64K |
|
||
| 3714 |
Mambo
3714
MAMBO
|
$0.00000004 | - | 13.84% | -12.1% |
30d
-93.82%
60d
-98.53%
90d
-96.77%
|
Abert. $0.00000003
Min. $0.00000003
Máx. $0.000000035
|
- - | $35.63K |
|
||
| 3715 |
Furucombo
3715
FCOMBO
|
$0.000877 | - | 8.09% | -8.56% |
30d
-17.27%
60d
-6.58%
90d
-21.96%
|
Abert. $0.00079786
Min. $0.00079786
Máx. $0.00087693
|
- - | $35.58K |
|
||
| 3716 |
Rewardable
3716
REWARD
|
$0.000143 | - | 10.13% | -20.37% |
30d
-41.29%
60d
1075.59%
90d
915.7%
|
Abert. $0.00013623
Min. $0.00012971
Máx. $0.00014485
|
- - | $35.40K |
|
||
| 3717 |
BillionHappiness
3717
BLLHP
|
$0.707558 | - | 12.32% | 6.56% |
30d
41.97%
60d
31.66%
90d
32.06%
|
Abert. $0.617253
Min. $0.612889
Máx. $0.709529
|
- - | $35.38K |
|
||
| 3718 |
DEXA COIN
3718
DEXA
|
$0.00000140 | - | -0.7% | -19.07% |
30d
-30.8%
60d
-39.59%
90d
-32.24%
|
Abert. $0.000001411
Min. $0.0000014
Máx. $0.000001451
|
$6.09K 4.35B DEXA | $35.02K |
|
||
| 3719 |
Kava Swap
3719
SWP
|
$0.001031 | - | - | - |
30d
45.06%
60d
45.06%
90d
66.16%
|
Abert. $0.00103055
Min. $0.00103055
Máx. $0.00103055
|
- - | $34.89K |
|
||
| 3720 |
PUMPAI
3720
PUMPAI
|
$0.000101 | -1.42% | 11.14% | -24.76% |
30d
-41.25%
60d
89.19%
90d
-32.04%
|
Abert. $0.00009031
Min. $0.00008955
Máx. $0.00010487
|
$19.56K 192.69M PUMPAI | $34.82K |
|
||
| 3721 |
BANCA
3721
BANCA
|
$0.00000194 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000008497
Min. $0.000008497
Máx. $0.000008497
|
$0 - | $34.76K |
|
||
| 3722 |
LiquidApps
3722
DAPP
|
$0.000049 | - | 0.08% | 0.2% |
30d
-0.06%
60d
0.14%
90d
-1.33%
|
Abert. $0.00004881
Min. $0.00004871
Máx. $0.00004916
|
$103.00 2.12M DAPP | $34.68K |
|
||
| 3723 |
SmartCash
3723
SMART
|
$0.000024 | - | - | 16.1% |
30d
50.62%
60d
-16.5%
90d
-96.41%
|
Abert. $0.00002435
Min. $0.00002435
Máx. $0.00002435
|
- - | $34.43K |
|
||
| 3724 |
Coinsbit Token
3724
CNB
|
$0.000026 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00002584
Min. $0.00002584
Máx. $0.00002584
|
- - | $34.41K |
|
||
| 3725 |
Spike
3725
SPIKE
|
$0.000036 | - | -14.66% | -14.27% |
30d
-16.64%
60d
-6.38%
90d
8.72%
|
Abert. $0.00004177
Min. $0.00003246
Máx. $0.00004177
|
- - | $34.15K |
|
||
| 3726 |
YOUNES
3726
YOUNES
|
$0.000034 | - | - | -4.16% |
30d
-15.73%
60d
-0.57%
90d
18.32%
|
Abert. $0.00003357
Min. $0.00003357
Máx. $0.00003357
|
- - | $33.58K |
|
||
| 3727 |
Insula
3727
ISLA
|
$0.034377 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$51.00 - | $33.50K |
|
||
| 3728 |
AmberCoin
3728
AMBER
|
$0.000760 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00075975
Min. $0.00075975
Máx. $0.00075975
|
$0 - | $33.20K |
|
||
| 3729 |
LitLab Games
3729
LITT
|
$0.000113 | - | -0.72% | -1.94% |
30d
-3.64%
60d
-4.98%
90d
-7.69%
|
Abert. $0.00011431
Min. $0.00011129
Máx. $0.00011431
|
- - | $33.12K |
|
||
| 3730 |
SofaCat
3730
SOFAC
|
$0.000350 | - | 12.84% | -30.14% |
30d
-41.37%
60d
-45.92%
90d
-39.85%
|
Abert. $0.00031006
Min. $0.00031006
Máx. $0.00036719
|
- - | $33.10K |
|
||
| 3731 |
MOTH
3731
MOTH
|
$0.000033 | - | 10.34% | -18.22% |
30d
-38.57%
60d
-14.19%
90d
18.3%
|
Abert. $0.00002971
Min. $0.00002971
Máx. $0.00003278
|
- - | $32.79K |
|
||
| 3732 |
Magic GPT Game
3732
MGPT
|
$0.004413 | 0.91% | 2.78% | -28.15% |
30d
-52.83%
60d
-25.36%
90d
-82.92%
|
Abert. $0.00416438
Min. $0.00405174
Máx. $0.00468094
|
$35.36K 8.01M MGPT | $32.46K |
|
||
| 3733 |
Shezmu
3733
SHEZMU
|
$0.055025 | - | -0.62% | -22.52% |
30d
-39.74%
60d
-70.02%
90d
-73.41%
|
Abert. $0.055372
Min. $0.055025
Máx. $0.055372
|
- - | $32.39K |
|
||
| 3734 |
Regent Coin
3734
REGENT
|
$0.011248 | - | -16.41% | -28.46% |
30d
-41.74%
60d
-8.58%
90d
-71.67%
|
Abert. $0.014181
Min. $0.010114
Máx. $0.014181
|
$2.73M 242.87M REGENT | $32.37K |
|
||
| 3735 |
Choruz AI
3735
CHORUZ
|
$0.000034 | - | 9.63% | 24.22% |
30d
4.63%
60d
-89.7%
90d
-89.35%
|
Abert. $0.0000314
Min. $0.0000314
Máx. $0.00003443
|
- - | $32.37K |
|
||
| 3736 |
Rainmaker Games
3736
RAIN
|
$0.000049 | - | -24.07% | -39.02% |
30d
-22.43%
60d
113.38%
90d
31.01%
|
Abert. $0.00004919
Min. $0.00004333
Máx. $0.00006427
|
- - | $32.30K |
|
||
| 3737 |
Polylastic
3737
POLX
|
$0.00000048 | - | 1.21% | 46.03% |
30d
30.4%
60d
-40.64%
90d
-32.99%
|
Abert. $0.000000474
Min. $0.000000468
Máx. $0.0000005
|
$0 - | $32.17K |
|
||
| 3738 |
Oikos
3738
OKS
|
$0.000127 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00076828
Min. $0.00076828
Máx. $0.00076828
|
$2.00 - | $32.09K |
|
||
| 3739 |
Playcent
3739
PCNT
|
$0.000867 | 0.03% | 5.21% | 1.46% |
30d
-21.06%
60d
-69.18%
90d
-82.99%
|
Abert. $0.00083995
Min. $0.00083364
Máx. $0.00087582
|
$16.54K 19.06M PCNT | $31.79K |
|
||
| 3740 |
WOWswap
3740
WOWSW
|
$0.031718 | 0.28% | 2.9% | -5.17% |
30d
-13.22%
60d
-13.28%
90d
-18.82%
|
Abert. $0.030828
Min. $0.026495
Máx. $0.031717
|
$4.94K 155.72K WOWSW | $31.70K |
|
||
| 3741 |
Lithium
3741
LITH
|
$0.00000604 | - | - | -6.48% |
30d
-16.32%
60d
-46.32%
90d
-65.73%
|
Abert. $0.0000055639
Min. $0.0000055639
Máx. $0.000006043
|
- - | $31.68K |
|
||
| 3742 |
To The Sun
3742
SUNPUMP
|
$0.000033 | - | 0.02% | -7.13% |
30d
-2.58%
60d
-2.58%
90d
-2.58%
|
Abert. $0.00003332
Min. $0.00003332
Máx. $0.00003333
|
- - | $31.67K |
|
||
| 3743 |
BitDegree
3743
BDG
|
$0.000081 | -0.08% | -10.59% | 2.17% |
30d
12.29%
60d
-7.44%
90d
19.67%
|
Abert. $0.00231941
Min. $0.00205574
Máx. $0.00231941
|
$26.00 - | $31.31K |
|
||
| 3744 |
ZeroSwap
3744
ZEE
|
$0.000492 | -0.4% | 0.62% | -0.96% |
30d
-10.04%
60d
-43.16%
90d
-71.83%
|
Abert. $0.00048848
Min. $0.00048448
Máx. $0.00049757
|
$299.52K 608.26M ZEE | $31.23K |
|
||
| 3745 |
Neos.ai
3745
NEOS
|
$0.000311 | - | -9.57% | -35.74% |
30d
-31.66%
60d
-78.03%
90d
-67.55%
|
Abert. $0.00034437
Min. $0.00031138
Máx. $0.0003492
|
- - | $31.14K |
|
||
| 3746 |
Plankton in Pain
3746
AAAHHM
|
$0.000031 | - | -20.21% | -22.13% |
30d
-28.7%
60d
-53.27%
90d
-39.48%
|
Abert. $0.000039
Min. $0.00003111
Máx. $0.000039
|
- - | $31.12K |
|
||
| 3747 |
Suilama
3747
SUILAMA
|
$0.00000311 | - | 12.54% | -19.44% |
30d
-28.82%
60d
-34.75%
90d
-44.63%
|
Abert. $0.000002777
Min. $0.000002764
Máx. $0.000003179
|
- - | $31.11K |
|
||
| 3748 |
AirNFTs
3748
AIRT
|
$0.000275 | 0.56% | 15.54% | 9.82% |
30d
41.73%
60d
48.45%
90d
66.5%
|
Abert. $0.00023322
Min. $0.00023322
Máx. $0.00027524
|
$517.00 1.88M AIRT | $30.84K |
|
||
| 3749 |
Dogy
3749
DOGY
|
$0.00000004 | -0.56% | -1.1% | -0.5% |
30d
0.88%
60d
-10.14%
90d
0.08%
|
Abert. $0.000000035
Min. $0.000000034
Máx. $0.000000035
|
$48.46K 1.38T DOGY | $30.73K |
|
||
| 3750 |
Legends of Elysium
3750
LOE
|
$0.002212 | 0.98% | -5.05% | -0.73% |
30d
-16.34%
60d
-29.09%
90d
-24.75%
|
Abert. $0.00233295
Min. $0.00219014
Máx. $0.00233295
|
$13.78K 6.23M LOE | $30.45K |
|
33.404 Moedas monitoradas - Página
75 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.