Cap Mercado $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Moedas
28.264
+11
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Michi
3701
MICHI
|
$0.175285 | - | 125.03% | 16891.74% |
30d
1570434.54%
60d
1570434.54%
90d
1570434.54%
|
Abert. $0.072471
Min. $0.072374
Máx. $0.178797
|
$721.82K 4.12M MICHI | - |
|
||
| 3702 |
FUTUREXCRYPTO
3702
FXCRT
|
$1.2790 | 0.01% | 1% | 3.33% |
30d
7.44%
60d
-0.34%
90d
2.9%
|
Abert. $1.2639
Min. $1.2639
Máx. $1.2790
|
$719.70K 562.72K FXCRT | - |
|
||
| 3703 |
PlasticHero
3703
PTH
|
$0.182837 | 0.07% | -0.35% | -3.26% |
30d
15.06%
60d
9.67%
90d
9.8%
|
Abert. $0.1825
Min. $0.181907
Máx. $0.183484
|
$718.16K 3.93M PTH | - |
|
||
| 3704 |
MMX
3704
MMX
|
$1.98 | -0.21% | -0.16% | -1.13% |
30d
-4.57%
60d
-3.29%
90d
-2.67%
|
Abert. $1.9876
Min. $1.9767
Máx. $1.9907
|
$713.92K 359.91K MMX | - |
|
||
| 3705 |
Chinu
3705
CHINU
|
$0.000615 | -0.66% | 3.87% | 4.52% |
30d
-1.95%
60d
-31.52%
90d
-40.77%
|
Abert. $0.000592
Min. $0.00058845
Máx. $0.00061913
|
$711.21K 1.16B CHINU | - |
|
||
| 3706 |
Bityuan
3706
BTY
|
$0.129470 | -0.35% | 3.24% | 9.68% |
30d
9.68%
60d
9.68%
90d
9.68%
|
Abert. $0.126297
Min. $0.125166
Máx. $0.129934
|
$705.80K 5.45M BTY | - |
|
||
| 3707 |
LET HIM COOK
3707
COOK
|
$0.009286 | 6.74% | 20.68% | 97.47% |
30d
166.36%
60d
166.36%
90d
166.36%
|
Abert. $0.00739596
Min. $0.00717351
Máx. $0.00928566
|
$705.41K 75.97M COOK | - |
|
||
| 3708 |
Non-Playable Coin Solana
3708
NPCS
|
$0.011813 | 2.42% | 3.83% | -4.51% |
30d
-4.51%
60d
-4.51%
90d
-4.51%
|
Abert. $0.012025
Min. $0.011025
Máx. $0.012264
|
$705.10K 59.69M NPCS | - |
|
||
| 3709 |
Best Patent
3709
BPT
|
$0.080814 | - | 1.95% | 2.55% |
30d
3.54%
60d
3.54%
90d
3.54%
|
Abert. $0.079165
Min. $0.079165
Máx. $0.080813
|
$697.96K 8.64M BPT | - |
|
||
| 3710 |
AASToken
3710
AAST
|
$0.508270 | -0.48% | 1.77% | 83.54% |
30d
-9.17%
60d
-45.03%
90d
-72.19%
|
Abert. $0.494126
Min. $0.491592
Máx. $0.51214
|
$692.63K 1.36M AAST | - |
|
||
| 3711 |
MiaSwap
3711
MIA
|
$0.033505 | 1.26% | 16.25% | 143.61% |
30d
135.55%
60d
135.55%
90d
135.55%
|
Abert. $0.028536
Min. $0.028536
Máx. $0.035121
|
$685.80K 20.47M MIA | - |
|
||
| 3712 |
Ordify
3712
ORFY
|
$0.122433 | -1.09% | -0.85% | -19.31% |
30d
-41.06%
60d
-77.62%
90d
-76.77%
|
Abert. $0.125519
Min. $0.121458
Máx. $0.126059
|
$682.26K 5.57M ORFY | - |
|
||
| 3713 |
PAYD
3713
PAYD
|
$0.001031 | 10.51% | -69.38% | -69.38% |
30d
-69.38%
60d
-69.38%
90d
-69.38%
|
Abert. $0.00297225
Min. $0.0008891
Máx. $0.00302795
|
$680.45K 660.15M PAYD | - |
|
||
| 3714 |
Vow
3714
VOW
|
$0.387505 | -0.51% | 0.58% | -4.98% |
30d
-17.19%
60d
-38.62%
90d
-54.49%
|
Abert. $0.393821
Min. $0.381487
Máx. $0.401367
|
$677.98K 1.75M VOW | - |
|
||
| 3715 |
Multi Universe Central
3715
MUC
|
$0.003185 | -0.05% | 11.11% | -22.63% |
30d
-33.8%
60d
-47.95%
90d
-47.95%
|
Abert. $0.00271552
Min. $0.0026541
Máx. $0.00347504
|
$670.03K 210.39M MUC | - |
|
||
| 3716 |
Pullix
3716
PLX
|
$0.099238 | 0.26% | 8.34% | -21.61% |
30d
-7.46%
60d
47.18%
90d
14.14%
|
Abert. $0.09188
Min. $0.091595
Máx. $0.100174
|
$668.65K 6.74M PLX | - |
|
||
| 3717 |
SatoshiVM
3717
SAVM
|
$1.4794 | 0.35% | 1.21% | -2.54% |
30d
-22.64%
60d
-59.01%
90d
-62.99%
|
Abert. $1.4409
Min. $1.4409
Máx. $1.5024
|
$667.94K 451.49K SAVM | - |
|
||
| 3718 |
RefundCoin
3718
RFD
|
$0.00000548 | -0.69% | 0.84% | -2.36% |
30d
-4.17%
60d
-27.39%
90d
-4.62%
|
Abert. $0.000005437
Min. $0.000005402
Máx. $0.000005519
|
$663.25K 121.01B RFD | - |
|
||
| 3719 |
Teritori
3719
TORI
|
$0.005794 | -0.29% | 2.64% | 7.33% |
30d
30.3%
60d
-4.86%
90d
-34.21%
|
Abert. $0.00561517
Min. $0.00559045
Máx. $0.00583892
|
$658.12K 113.58M TORI | - |
|
||
| 3720 |
Chippy
3720
CHIPPY
|
$0.000230 | -1.11% | -11.48% | -42.46% |
30d
-94.53%
60d
-92.63%
90d
-92.63%
|
Abert. $0.00025713
Min. $0.00022954
Máx. $0.00034071
|
$649.76K 2.83B CHIPPY | - |
|
||
| 3721 |
Unagi Token
3721
UNA
|
$0.030345 | 0.75% | -6.52% | 64.73% |
30d
-30.91%
60d
-68.81%
90d
-68.81%
|
Abert. $0.030444
Min. $0.028729
Máx. $0.032463
|
$646.48K 21.30M UNA | - |
|
||
| 3722 |
ABEY
3722
ABEY
|
$0.217837 | -0.12% | -1.67% | -5.12% |
30d
-15.15%
60d
-23.17%
90d
-16.53%
|
Abert. $0.224483
Min. $0.214582
Máx. $0.224757
|
$645.84K 2.96M ABEY | - |
|
||
| 3723 |
ZEDXION
3723
ZEDXION
|
$0.256392 | -0.19% | 0.88% | 0.61% |
30d
7.76%
60d
6.25%
90d
6.62%
|
Abert. $0.253831
Min. $0.253831
Máx. $0.256891
|
$645.23K 2.52M ZEDXION | - |
|
||
| 3724 |
DECENTRALIZED (Runes)
3724
DECENTRALIZED
|
$0.000653 | -0.61% | 7.67% | -18.05% |
30d
-49.85%
60d
-58.55%
90d
-53.58%
|
Abert. $0.00058299
Min. $0.00058259
Máx. $0.0006574
|
$641.43K 981.72M DECENTRALIZED | - |
|
||
| 3725 |
XANA (new)
3725
XETA
|
$0.004354 | -0.2% | 5.19% | 7.94% |
30d
-30.43%
60d
-46.42%
90d
-46.42%
|
Abert. $0.00415377
Min. $0.00413256
Máx. $0.0046241
|
$640.33K 147.06M XETA | - |
|
||
| 3726 |
Catson
3726
CATSON
|
$0.001856 | -17.58% | 83.3% | 21.57% |
30d
21.57%
60d
21.57%
90d
21.57%
|
Abert. $0.00106496
Min. $0.00097798
Máx. $0.00225268
|
$639.54K 344.50M CATSON | - |
|
||
| 3727 |
ORC
3727
ORC
|
$0.013811 | - | -7.17% | 59.81% |
30d
148.2%
60d
148.2%
90d
148.2%
|
Abert. $0.015475
Min. $0.013364
Máx. $0.015475
|
$638.08K 46.20M ORC | - |
|
||
| 3728 |
CAW - A Hunters Dream
3728
CAW
|
$0.00000007 | -0.62% | 0.13% | -12.9% |
30d
-19.74%
60d
-36%
90d
-28.18%
|
Abert. $0.000000072
Min. $0.000000071
Máx. $0.000000073
|
$634.49K 8.81T CAW | - |
|
||
| 3729 |
Quark (Atomicals)
3729
QUARK
|
$0.002520 | -1.82% | -2.85% | -25.55% |
30d
20.18%
60d
20.48%
90d
45.6%
|
Abert. $0.00259538
Min. $0.00251972
Máx. $0.00263646
|
$630.03K 250.04M QUARK | - |
|
||
| 3730 |
Cellana Finance
3730
CELL
|
$0.065376 | 0.06% | 5.06% | 7.07% |
30d
18.92%
60d
48.95%
90d
48.95%
|
Abert. $0.062403
Min. $0.06217
Máx. $0.065375
|
$629.46K 9.63M CELL | - |
|
||
| 3731 |
Work X
3731
WORK
|
$0.173508 | 0.37% | 3.18% | -15.92% |
30d
-21.35%
60d
-48.75%
90d
-56.49%
|
Abert. $0.1721
Min. $0.167674
Máx. $0.177894
|
$629.22K 3.63M WORK | - |
|
||
| 3732 |
ATOM (Atomicals)
3732
ATOM
|
$1.59 | -0.32% | 10.94% | -5.33% |
30d
-33.69%
60d
-51.63%
90d
-50.43%
|
Abert. $1.4398
Min. $1.4153
Máx. $1.5998
|
$627.69K 394.88K ATOM | - |
|
||
| 3733 |
Canxium
3733
CAU
|
$3.38 | -2.57% | -1.9% | -6.02% |
30d
21.48%
60d
-31.73%
90d
-50.33%
|
Abert. $3.2867
Min. $3.2867
Máx. $3.6668
|
$620.63K 183.81K CAU | - |
|
||
| 3734 |
QUACK
3734
QUACK
|
$0.000061 | - | 0.36% | -20.87% |
30d
-46.48%
60d
-18.73%
90d
-83.53%
|
Abert. $0.0000614
Min. $0.00006089
Máx. $0.0000615
|
$618.88K 10.13B QUACK | - |
|
||
| 3735 |
META PLUS TOKEN
3735
MTS
|
$0.011360 | 0.47% | -1.38% | -13.31% |
30d
-29.05%
60d
-34.05%
90d
-54.52%
|
Abert. $0.011559
Min. $0.011165
Máx. $0.011811
|
$617.73K 54.38M MTS | - |
|
||
| 3736 |
UBIT
3736
UBIT
|
$0.101017 | - | 0.03% | -0.03% |
30d
-6.37%
60d
-8.9%
90d
-12.17%
|
Abert. $0.101995
Min. $0.100984
Máx. $0.102013
|
$613.64K 6.07M UBIT | - |
|
||
| 3737 |
Young Peezy
3737
PEEZY
|
$0.00000002 | 4.64% | 21.68% | -7.68% |
30d
-53.78%
60d
-53.78%
90d
-53.78%
|
Abert. $0.000000014
Min. $0.0000000109
Máx. $0.000000017
|
$612.70K 36.04T PEEZY | - |
|
||
| 3738 |
Cajutel
3738
CAJ
|
$0.601894 | -26.43% | -1.4% | -8.06% |
30d
-2.6%
60d
-2.86%
90d
-2.14%
|
Abert. $0.624987
Min. $0.601894
Máx. $0.81814
|
$604.87K 1.00M CAJ | - |
|
||
| 3739 |
Songbird
3739
SGB
|
$0.009113 | -0.8% | 4.1% | -0.79% |
30d
0.55%
60d
1.54%
90d
-10.52%
|
Abert. $0.00865591
Min. $0.00865591
Máx. $0.00928932
|
$601.97K 66.06M SGB | - |
|
||
| 3740 |
QToken
3740
QTO
|
$0.148416 | 0.21% | -0.33% | -4.58% |
30d
-17.73%
60d
-27.57%
90d
-29.22%
|
Abert. $0.1489
Min. $0.146913
Máx. $0.169524
|
$601.75K 4.05M QTO | - |
|
||
| 3741 |
Groyper
3741
GROYPER
|
$0.091755 | 1.25% | 26.04% | 50.72% |
30d
31.05%
60d
-35.06%
90d
114.96%
|
Abert. $0.074445
Min. $0.072798
Máx. $0.100282
|
$600.07K 6.54M GROYPER | - |
|
||
| 3742 |
MAGA
3742
MAGASOLANA
|
$0.050090 | 3.34% | 28.86% | 76.12% |
30d
54.29%
60d
33.72%
90d
33.72%
|
Abert. $0.03741
Min. $0.035565
Máx. $0.054706
|
$597.20K 11.92M MAGASOLANA | - |
|
||
| 3743 |
Laika AI
3743
LKI
|
$0.007874 | 1.32% | -4.43% | -19.84% |
30d
-29.39%
60d
-16.56%
90d
-16.56%
|
Abert. $0.0077821
Min. $0.00772873
Máx. $0.00834532
|
$591.97K 75.18M LKI | - |
|
||
| 3744 |
Vyvo Smart Chain
3744
VSC
|
$0.016367 | 0.49% | -0.9% | -11.46% |
30d
-11.91%
60d
-20.28%
90d
-30.76%
|
Abert. $0.0166
Min. $0.01625
Máx. $0.016693
|
$591.91K 36.16M VSC | - |
|
||
| 3745 |
Lord Of SOL
3745
LOS
|
$0.000075 | -0.08% | 1.26% | -4.06% |
30d
8.32%
60d
-82.53%
90d
-88.03%
|
Abert. $0.00007363
Min. $0.00007277
Máx. $0.00007479
|
$590.88K 7.91B LOS | - |
|
||
| 3746 |
Froge
3746
FROGE
|
$0.0000000020 | 2.54% | 4.88% | -16.65% |
30d
22.39%
60d
22.39%
90d
22.39%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$590.82K 295.41T FROGE | - |
|
||
| 3747 |
Evmos
3747
EVMOS
|
$0.028820 | - | -2.6% | -11.67% |
30d
-13.86%
60d
-38.19%
90d
-41.19%
|
Abert. $0.029298
Min. $0.028595
Máx. $0.02959
|
$588.84K 20.43M EVMOS | - |
|
||
| 3748 |
HIPPOP
3748
HIP
|
$0.000525 | -1.02% | 2.42% | -0.31% |
30d
-83.32%
60d
-98.74%
90d
-98.68%
|
Abert. $0.00051147
Min. $0.00051147
Máx. $0.00058236
|
$587.53K 1.12B HIP | - |
|
||
| 3749 |
USP Token / United States Property Coin
3749
USPC
|
$2.55 | - | 309.48% | -26.37% |
30d
-50.54%
60d
-43.83%
90d
-46.3%
|
Abert. $0.659694
Min. $0.550061
Máx. $3.2552
|
$587.42K 230.60K USPC | - |
|
||
| 3750 |
AZ BANC SERVICES
3750
ABS
|
$4.46 | -0.32% | -0.85% | -0.92% |
30d
-10.69%
60d
-13.63%
90d
-13.27%
|
Abert. $4.4897
Min. $4.4607
Máx. $4.6205
|
$586.30K 131.44K ABS | - |
|
28.264 Moedas monitoradas - Página
75 do 566
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.