Cap Mercado $4.36T
-0.06%
Volume 24h $274.88B
-21.87%
BTC % 52.9%
-0.05%
ETH % 12.9%
-0.85%
Moedas
33.137
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
BullPerks
3701
BLP
|
$0.001279 | - | - | 12.32% |
30d
-2.2%
60d
-77.69%
90d
-85.43%
|
Abert. $0.00127882
Min. $0.00127882
Máx. $0.00127882
|
$6.00 - | $27.40K |
|
||
| 3702 |
GodcatExplodingKittens
3702
GODCAT
|
$0.000034 | - | 2.82% | 7.36% |
30d
-4.95%
60d
61.87%
90d
54%
|
Abert. $0.00003321
Min. $0.00003321
Máx. $0.00003415
|
- - | $27.22K |
|
||
| 3703 |
LOGOS AI
3703
LOGOS
|
$0.000027 | - | - | 15.55% |
30d
21.61%
60d
35.76%
90d
55.17%
|
Abert. $0.00002717
Min. $0.00002717
Máx. $0.00002717
|
- - | $27.17K |
|
||
| 3704 |
Bidipass
3704
BDP
|
$0.000070 | -0.14% | -1.53% | 1.7% |
30d
-72.52%
60d
-49.81%
90d
-46.32%
|
Abert. $0.00007083
Min. $0.00006936
Máx. $0.00007119
|
$0 - | $27.10K |
|
||
| 3705 |
Shirtum
3705
SHI
|
$0.000153 | -0.36% | -0.35% | 0.82% |
30d
9.99%
60d
2.04%
90d
-37.79%
|
Abert. $0.00015401
Min. $0.00015061
Máx. $0.00015666
|
$19.26K 125.97M SHI | $26.58K |
|
||
| 3706 |
MetaDOS
3706
SECOND
|
$0.00000909 | 0.03% | 1.27% | 22.56% |
30d
18.93%
60d
-58.64%
90d
-84.03%
|
Abert. $0.000008917
Min. $0.000008892
Máx. $0.000009092
|
$2.00 220.06K SECOND | $26.39K |
|
||
| 3707 |
Phore
3707
PHORE
|
$0.000861 | 1.24% | 50.33% | 50.33% |
30d
50.33%
60d
44.29%
90d
-16.89%
|
Abert. $0.00057254
Min. $0.00057254
Máx. $0.00090057
|
$2.00 3.40K PHORE | $26.28K |
|
||
| 3708 |
Bird.Money
3708
BIRDM
|
$0.274163 | - | 0.01% | -0.5% |
30d
-55.4%
60d
-58.51%
90d
110.94%
|
Abert. $0.274113
Min. $0.274113
Máx. $0.275903
|
- - | $26.03K |
|
||
| 3709 |
Polylastic
3709
POLX
|
$0.00000038 | - | 3.88% | 15.74% |
30d
-50.46%
60d
-43.53%
90d
-41.66%
|
Abert. $0.000000368
Min. $0.000000368
Máx. $0.000000382
|
$48.00 - | $25.63K |
|
||
| 3710 |
BIGFACTS
3710
BIGFACTS
|
$0.000051 | - | -2.28% | -18.86% |
30d
-98.72%
60d
-98.66%
90d
-97.96%
|
Abert. $0.0000521
Min. $0.00004807
Máx. $0.0000521
|
- - | $25.46K |
|
||
| 3711 |
BillionHappiness
3711
BLLHP
|
$0.504033 | - | 1.44% | 9.12% |
30d
-4.93%
60d
-6.98%
90d
-8.5%
|
Abert. $0.49629
Min. $0.49629
Máx. $0.504032
|
- - | $25.20K |
|
||
| 3712 |
GlobalCoin
3712
GLC
|
$0.000386 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00038626
Min. $0.00038626
Máx. $0.00038626
|
$0 - | $25.17K |
|
||
| 3713 |
Quiztok
3713
QTCON
|
$0.00000217 | - | - | -98.89% |
30d
-99.43%
60d
-99.79%
90d
-99.81%
|
Abert. $0.000002172
Min. $0.000002172
Máx. $0.000002172
|
- - | $25.11K |
|
||
| 3714 |
Traxx
3714
TRAXX
|
$0.000547 | 0.47% | 1.11% | -14.73% |
30d
-46.86%
60d
-40.26%
90d
-68%
|
Abert. $0.00052072
Min. $0.00051489
Máx. $0.00056187
|
$9.44K 17.25M TRAXX | $24.54K |
|
||
| 3715 |
Rigel Protocol
3715
RGP
|
$0.009759 | - | 0.18% | 0.2% |
30d
-3.06%
60d
-1.35%
90d
3.23%
|
Abert. $0.00970447
Min. $0.00970447
Máx. $0.00977731
|
$0 - | $24.35K |
|
||
| 3716 |
EDRCoin
3716
EDRC
|
$0.010373 | - | - | - |
30d
-2.22%
60d
12.82%
90d
10.05%
|
Abert. $0.010373
Min. $0.010373
Máx. $0.010373
|
$5.00 - | $24.26K |
|
||
| 3717 |
Kava Swap
3717
SWP
|
$0.000710 | - | - | - |
30d
-
60d
14.54%
90d
-29.71%
|
Abert. $0.00071043
Min. $0.00071043
Máx. $0.00071043
|
- - | $24.05K |
|
||
| 3718 |
ZeroByte
3718
ZB
|
$0.000024 | - | -6.7% | 9.97% |
30d
-1.33%
60d
-0.25%
90d
4.64%
|
Abert. $0.0000254
Min. $0.00002402
Máx. $0.00002575
|
- - | $24.02K |
|
||
| 3719 |
End Federal Reserve
3719
EFR
|
$0.000024 | - | 1.01% | 19.34% |
30d
26.57%
60d
33.11%
90d
14.14%
|
Abert. $0.00002365
Min. $0.00002365
Máx. $0.00002389
|
- - | $23.89K |
|
||
| 3720 |
Machinecoin
3720
MAC
|
$0.001108 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00110766
Min. $0.00110766
Máx. $0.00110766
|
$1.00 - | $23.74K |
|
||
| 3721 |
SUMI
3721
SUMI
|
$0.000024 | - | - | 4.63% |
30d
-23.22%
60d
-29.51%
90d
-10.57%
|
Abert. $0.00002374
Min. $0.00002374
Máx. $0.00002374
|
- - | $23.56K |
|
||
| 3722 |
Galaxy Fight Club
3722
GCOIN
|
$0.001637 | -0.14% | -1.58% | -0.06% |
30d
-39.96%
60d
-3.91%
90d
10.79%
|
Abert. $0.00164782
Min. $0.00161997
Máx. $0.00166505
|
$18.01K 11.00M GCOIN | $23.54K |
|
||
| 3723 |
Cirus Foundation
3723
CIRUS
|
$0.000373 | - | -1.57% | 23.74% |
30d
-72.71%
60d
-60.82%
90d
-60.83%
|
Abert. $0.00036221
Min. $0.00036221
Máx. $0.00037968
|
- - | $23.37K |
|
||
| 3724 |
Centric Cash
3724
CNS
|
$0.00000023 | -0.42% | 5.73% | 12.04% |
30d
-37.58%
60d
-50.68%
90d
-49.91%
|
Abert. $0.00000022
Min. $0.000000219
Máx. $0.000000234
|
$147.46K 632.85B CNS | $23.13K |
|
||
| 3725 |
TradeStars
3725
TSX
|
$0.001705 | - | - | 1.24% |
30d
-2.47%
60d
-54.63%
90d
-71.71%
|
Abert. $0.00243792
Min. $0.00243792
Máx. $0.00243792
|
$5.00 - | $23.10K |
|
||
| 3726 |
MindAI
3726
MDAI
|
$0.057396 | - | -12.96% | -66.39% |
30d
-98.39%
60d
-95.94%
90d
-96.55%
|
Abert. $0.065943
Min. $0.057298
Máx. $0.065943
|
- - | $22.80K |
|
||
| 3727 |
Innova
3727
INN
|
$0.003294 | 0.01% | -52.95% | 32.25% |
30d
445.83%
60d
10.13%
90d
148.79%
|
Abert. $0.00700361
Min. $0.00329324
Máx. $0.00700361
|
$5.00 1.81K INN | $22.74K |
|
||
| 3728 |
Squirrel Swap
3728
SQRL
|
$0.000023 | - | 8.17% | 34.91% |
30d
20.55%
60d
7.74%
90d
-58.51%
|
Abert. $0.0000205
Min. $0.0000205
Máx. $0.0000243
|
- - | $22.65K |
|
||
| 3729 |
Azuki
3729
AZUKI
|
$0.002001 | - | -3.91% | 5.78% |
30d
3.27%
60d
36.53%
90d
31.85%
|
Abert. $0.00202748
Min. $0.00200147
Máx. $0.00208929
|
- - | $22.59K |
|
||
| 3730 |
Sentinel Chain
3730
SENC
|
$0.000114 | - | - | -37.11% |
30d
-61.4%
60d
-63.43%
90d
-62.7%
|
Abert. $0.0001143
Min. $0.0001143
Máx. $0.0001143
|
- - | $22.55K |
|
||
| 3731 |
Hot Doge
3731
HOTDOGE
|
$0.000022 | - | 0.46% | 19.73% |
30d
19.42%
60d
32.51%
90d
48.04%
|
Abert. $0.00002184
Min. $0.00002184
Máx. $0.00002215
|
- - | $22.15K |
|
||
| 3732 |
Melalie
3732
MEL
|
$0.001087 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00108723
Min. $0.00108723
Máx. $0.00108723
|
- - | $22.07K |
|
||
| 3733 |
Curio
3733
CUR
|
$0.011215 | - | -0.01% | -0.01% |
30d
4.03%
60d
-30.02%
90d
-85.56%
|
Abert. $0.013311
Min. $0.013308
Máx. $0.013311
|
$34.00 - | $22.05K |
|
||
| 3734 |
AirNFTs
3734
AIRT
|
$0.000196 | - | 0.88% | 8.24% |
30d
6.13%
60d
17.07%
90d
11.93%
|
Abert. $0.00019324
Min. $0.00019324
Máx. $0.00019748
|
- - | $21.99K |
|
||
| 3735 |
Relite Finance
3735
RELI
|
$0.000316 | -15.02% | -94.13% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Abert. $0.00031619
Min. $0.00031619
Máx. $0.00031619
|
$25.00 - | $21.98K |
|
||
| 3736 |
SmartCash
3736
SMART
|
$0.000015 | 1.24% | -22.87% | -20.52% |
30d
-46.82%
60d
-73.78%
90d
-42.78%
|
Abert. $0.00002009
Min. $0.00001507
Máx. $0.00002009
|
$0 6.00 SMART | $21.91K |
|
||
| 3737 |
EveryCoin
3737
EVY
|
$0.00000231 | - | -1.94% | -41.33% |
30d
-12.51%
60d
-19.75%
90d
-24.74%
|
Abert. $0.000002354
Min. $0.000002308
Máx. $0.000002354
|
$1.00 476.83K EVY | $21.65K |
|
||
| 3738 |
Arnold
3738
ARNOLD
|
$0.000021 | - | -0.69% | 8.08% |
30d
0.75%
60d
-11.45%
90d
-39.25%
|
Abert. $0.0000216
Min. $0.00002138
Máx. $0.0000216
|
- - | $21.45K |
|
||
| 3739 |
ZENZO
3739
ZNZ
|
$0.000717 | - | - | - |
30d
60%
60d
-47.54%
90d
33.42%
|
Abert. $0.00071699
Min. $0.00071699
Máx. $0.00071699
|
- - | $21.27K |
|
||
| 3740 |
Icon.X World
3740
ICNX
|
$0.001694 | - | -1.6% | 0.19% |
30d
0.03%
60d
18.34%
90d
-35.2%
|
Abert. $0.0017216
Min. $0.00169398
Máx. $0.0017216
|
- - | $21.15K |
|
||
| 3741 |
Finminity
3741
FMT
|
$0.010556 | - | - | 1.12% |
30d
-23.67%
60d
-27.67%
90d
-58.77%
|
Abert. $0.057578
Min. $0.057578
Máx. $0.057578
|
$64.00 - | $21.06K |
|
||
| 3742 |
Wrapped Dogecoin
3742
WDOGE
|
$0.289276 | -1.03% | 4.14% | 35.21% |
30d
24.89%
60d
51.26%
90d
58.06%
|
Abert. $0.276632
Min. $0.276632
Máx. $0.300264
|
$106.96K 369.74K WDOGE | $20.84K |
|
||
| 3743 |
23 Turtles
3743
AI23T
|
$0.000021 | - | - | 19.18% |
30d
54.34%
60d
54.34%
90d
49.69%
|
Abert. $0.0000205
Min. $0.0000205
Máx. $0.00002081
|
- - | $20.81K |
|
||
| 3744 |
Doge Base
3744
DOGEBASE
|
$0.000021 | - | -3.91% | 11.83% |
30d
-75.82%
60d
-95.03%
90d
194.66%
|
Abert. $0.00002137
Min. $0.00002077
Máx. $0.00002178
|
- - | $20.67K |
|
||
| 3745 |
Sable Finance
3745
SABLE
|
$0.003980 | - | - | -1.49% |
30d
18.78%
60d
37.74%
90d
7.22%
|
Abert. $0.00397956
Min. $0.00397956
Máx. $0.00397956
|
- - | $20.61K |
|
||
| 3746 |
Algebra
3746
ALGB
|
$0.000057 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Abert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $20.40K |
|
||
| 3747 |
Healix AI
3747
HXAI
|
$0.002037 | - | 0.27% | 5.63% |
30d
-11.12%
60d
37.02%
90d
-37.83%
|
Abert. $0.00203094
Min. $0.00203094
Máx. $0.00203659
|
- - | $20.37K |
|
||
| 3748 |
Golff
3748
GOF
|
$0.002030 | - | 0.43% | 2.63% |
30d
3.47%
60d
8.43%
90d
9.72%
|
Abert. $0.00201586
Min. $0.00201586
Máx. $0.00203037
|
- - | $20.30K |
|
||
| 3749 |
LABS Group
3749
LABS
|
$0.00000910 | - | - | 0.05% |
30d
-85.48%
60d
-83.84%
90d
-92.15%
|
Abert. $0.000005703
Min. $0.000005703
Máx. $0.000005703
|
$0 - | $20.17K |
|
||
| 3750 |
Dreamcoin
3750
DRM
|
$0.006945 | - | 3.25% | 20.58% |
30d
19.02%
60d
19.02%
90d
19.02%
|
Abert. $0.00672646
Min. $0.00672646
Máx. $0.00697042
|
$8.00 1.28K DRM | $20.05K |
|
33.137 Moedas monitoradas - Página
75 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.