Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Litecoinz
3701
LTZ
|
$0.000259 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00025936
Min. $0.00025936
Máx. $0.00025936
|
$0 - | $11.91K |
|
||
| 3702 |
MMOCoin
3702
MMO
|
$0.000174 | - | -2.02% | -0.88% |
30d
-36.19%
60d
-47.11%
90d
-69.13%
|
Abert. $0.0001762
Min. $0.0001735
Máx. $0.00017709
|
$0 0 MMO | $11.89K |
|
||
| 3703 |
GoAsk
3703
ASK
|
$0.000012 | - | - | -9.76% |
30d
-85.46%
60d
-99.54%
90d
-99.85%
|
Abert. $0.00001176
Min. $0.00001176
Máx. $0.00001176
|
- - | $11.76K |
|
||
| 3704 |
Cabbage
3704
CAB
|
$0.001183 | - | - | - |
30d
-
60d
18.16%
90d
35.43%
|
Abert. $0.00118251
Min. $0.00118251
Máx. $0.00118251
|
$0 - | $11.69K |
|
||
| 3705 |
Faceter
3705
FACE
|
$0.000025 | - | - | -30.67% |
30d
-72.88%
60d
-69.21%
90d
-73.52%
|
Abert. $0.00012161
Min. $0.00012161
Máx. $0.00012161
|
$24.00 - | $11.49K |
|
||
| 3706 |
CATAMOTO
3706
CATA
|
$0.00000059 | -5.48% | -46.45% | -15.69% |
30d
-53.88%
60d
67.63%
90d
-2.73%
|
Abert. $0.000001158
Min. $0.000000592
Máx. $0.000001202
|
$3.00 6.75M CATA | $11.48K |
|
||
| 3707 |
EGO
3707
EGO
|
$0.000191 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00019057
Min. $0.00019057
Máx. $0.00019057
|
$0 - | $11.44K |
|
||
| 3708 |
The ChampCoin
3708
TCC
|
$0.000228 | -0.86% | -8.82% | -12.05% |
30d
-3.84%
60d
44.21%
90d
133.72%
|
Abert. $0.00025299
Min. $0.00022794
Máx. $0.00025597
|
- - | $11.40K |
|
||
| 3709 |
KIWIGO
3709
KGO
|
$0.000269 | - | - | - |
30d
-41.58%
60d
-37.9%
90d
-35.5%
|
Abert. $0.00030575
Min. $0.00030575
Máx. $0.00030575
|
$0 - | $11.40K |
|
||
| 3710 |
Rainmaker Games
3710
RAIN
|
$0.000017 | - | -46.12% | -17.22% |
30d
-1%
60d
-52.49%
90d
-75.21%
|
Abert. $0.00003183
Min. $0.00001715
Máx. $0.00003676
|
- - | $11.35K |
|
||
| 3711 |
Rewardable
3711
REWARD
|
$0.000046 | -40.33% | 147.79% | 312.35% |
30d
181.08%
60d
241.87%
90d
24.77%
|
Abert. $0.00001722
Min. $0.00001722
Máx. $0.00013235
|
$2.79K 60.86M REWARD | $11.34K |
|
||
| 3712 |
CEREAL / DoDreamChain
3712
CEP
|
$0.000060 | 1.36% | 28.13% | -93.1% |
30d
-96.74%
60d
-98.21%
90d
-98.45%
|
Abert. $0.00005608
Min. $0.0000437
Máx. $0.00006031
|
$491.00 8.16M CEP | $11.31K |
|
||
| 3713 |
HitCoin
3713
HTC
|
$0.00000102 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000010189
Min. $0.0000010189
Máx. $0.0000010189
|
$0 - | $11.21K |
|
||
| 3714 |
Nsure.Network
3714
NSURE
|
$0.001970 | - | -0.02% | -0.58% |
30d
9.39%
60d
57.46%
90d
17.65%
|
Abert. $0.00197991
Min. $0.00196939
Máx. $0.00198038
|
$50.39K 25.58M NSURE | $11.17K |
|
||
| 3715 |
Impossible Foods tokenized stock (PreStocks)
3715
IMFOOD
|
$1.1439 | - | - | -4.88% |
30d
0.5%
60d
0.5%
90d
0.5%
|
Abert. $1.1438
Min. $1.1435
Máx. $1.1439
|
- - | $11.15K |
|
||
| 3716 |
BetU
3716
BETU
|
$0.000102 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Abert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $10.97K |
|
||
| 3717 |
Warena
3717
RENA
|
$0.001597 | -2.29% | -49.38% | 71.26% |
30d
101.93%
60d
106.99%
90d
162.6%
|
Abert. $0.00332626
Min. $0.00159685
Máx. $0.00332869
|
$54.86K 34.36M RENA | $10.96K |
|
||
| 3718 |
Goose Finance
3718
GFEGG
|
$0.006198 | -0.15% | -2.91% | 18.23% |
30d
-17.91%
60d
1.23%
90d
-24.05%
|
Abert. $0.00629273
Min. $0.00619751
Máx. $0.00649622
|
$27.41K 4.42M GFEGG | $10.88K |
|
||
| 3719 |
Shiba Saga
3719
SHIA
|
$0.000196 | - | 3.3% | -8.71% |
30d
8.26%
60d
37.68%
90d
72.72%
|
Abert. $0.00018998
Min. $0.00018998
Máx. $0.00019625
|
- - | $10.59K |
|
||
| 3720 |
High Performance Blockchain
3720
HPB
|
$0.000144 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00014421
Min. $0.00014421
Máx. $0.00014421
|
- - | $10.54K |
|
||
| 3721 |
The HUSL
3721
HUSL
|
$0.001015 | - | 4.55% | 4.5% |
30d
11.89%
60d
10.51%
90d
-50.61%
|
Abert. $0.00097035
Min. $0.00097035
Máx. $0.0010146
|
- - | $10.53K |
|
||
| 3722 |
PopChest
3722
POPC
|
$0.00000645 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.000006447
Min. $0.000006447
Máx. $0.000006447
|
$30.00 - | $10.32K |
|
||
| 3723 |
Revolve Games
3723
RPG
|
$0.000133 | - | -0.07% | - |
30d
-0.12%
60d
0.05%
90d
1.01%
|
Abert. $0.000133
Min. $0.0001329
Máx. $0.00013303
|
- - | $10.28K |
|
||
| 3724 |
DeChat
3724
DECHAT
|
$0.002098 | - | -6.7% | -31.61% |
30d
-46.32%
60d
-79.41%
90d
-95.77%
|
Abert. $0.00213395
Min. $0.00193935
Máx. $0.002648
|
- - | $10.27K |
|
||
| 3725 |
BonFi
3725
BNF
|
$0.000034 | - | -0.04% | -0.09% |
30d
-14.29%
60d
-16%
90d
-63.82%
|
Abert. $0.0000343
Min. $0.00003428
Máx. $0.0000343
|
$1.00 34.92K BNF | $10.20K |
|
||
| 3726 |
Sator
3726
SAO
|
$0.000183 | -2.59% | -5.92% | 23.36% |
30d
42.38%
60d
31.44%
90d
44.57%
|
Abert. $0.00016983
Min. $0.00016983
Máx. $0.00019619
|
$20.81K 113.43M SAO | $10.07K |
|
||
| 3727 |
Corgi Inu (corgibnb.com)
3727
CORGI
|
$0.000014 | - | 0.53% | -0.51% |
30d
-56.68%
60d
-41.12%
90d
-40.1%
|
Abert. $0.00001353
Min. $0.00001353
Máx. $0.00001392
|
- - | $9.83K |
|
||
| 3728 |
Xios
3728
XIOS
|
$0.004528 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00452774
Min. $0.00452774
Máx. $0.00452774
|
$0 - | $9.73K |
|
||
| 3729 |
Pacoca
3729
PACOCA
|
$0.000029 | - | -3.17% | 0.47% |
30d
6.79%
60d
33.03%
90d
23.79%
|
Abert. $0.00002989
Min. $0.00002924
Máx. $0.00003037
|
$23.00 - | $9.68K |
|
||
| 3730 |
MetaShooter
3730
MHUNT
|
$0.000300 | 0.51% | -62.19% | 54.5% |
30d
78.64%
60d
53.35%
90d
56.54%
|
Abert. $0.00068979
Min. $0.00026156
Máx. $0.00085318
|
$90.39K 301.39M MHUNT | $9.68K |
|
||
| 3731 |
DeFiner
3731
DEFIN
|
$0.000057 | - | -0.02% | -0.08% |
30d
-16.21%
60d
35.59%
90d
-82.68%
|
Abert. $0.00005699
Min. $0.00005698
Máx. $0.00005701
|
$50.79K 891.25M DEFIN | $9.57K |
|
||
| 3732 |
ConnectJob Token
3732
CJT
|
$0.000082 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Abert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$0 - | $9.28K |
|
||
| 3733 |
TitanSwap
3733
TITANSW
|
$0.000100 | - | - | 0.06% |
30d
0.04%
60d
0.07%
90d
-79.98%
|
Abert. $0.00010008
Min. $0.00010008
Máx. $0.00010008
|
- - | $9.27K |
|
||
| 3734 |
Innova
3734
INN
|
$0.001340 | - | 122.12% | 122.01% |
30d
1.84%
60d
-9.66%
90d
-32.64%
|
Abert. $0.000603
Min. $0.00060297
Máx. $0.00134028
|
$13.00 10.37K INN | $9.25K |
|
||
| 3735 |
Sapien
3735
SPN
|
$0.000042 | -0.04% | 6.01% | -9.18% |
30d
-36.72%
60d
10.64%
90d
113.78%
|
Abert. $0.00823272
Min. $0.00823272
Máx. $0.00823272
|
$47.00 - | $9.22K |
|
||
| 3736 |
BowsCoin
3736
BSC
|
$0.001176 | - | - | -1.25% |
30d
0.03%
60d
21.09%
90d
21.09%
|
Abert. $0.00117551
Min. $0.00117551
Máx. $0.00117551
|
$0 - | $9.09K |
|
||
| 3737 |
Zyberswap
3737
ZYB
|
$0.001611 | - | -1.96% | -16.02% |
30d
-8.92%
60d
5.23%
90d
-26.22%
|
Abert. $0.00164187
Min. $0.00161068
Máx. $0.00164358
|
- - | $9.06K |
|
||
| 3738 |
Savix
3738
SVX
|
$0.105309 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Abert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $8.98K |
|
||
| 3739 |
Sativacoin
3739
STV
|
$0.001256 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00127266
Min. $0.00125626
Máx. $0.00127266
|
$0 - | $8.92K |
|
||
| 3740 |
Bitball Treasure
3740
BTRS
|
$0.019703 | - | -0.05% | -0.15% |
30d
-0.16%
60d
-23.36%
90d
-57.62%
|
Abert. $0.019712
Min. $0.019702
Máx. $0.019715
|
$328.70K 16.68M BTRS | $8.87K |
|
||
| 3741 |
Californium
3741
CF
|
$0.001175 | - | - | - |
30d
-
60d
13.64%
90d
13.64%
|
Abert. $0.00117505
Min. $0.00117505
Máx. $0.00117505
|
$0 - | $8.75K |
|
||
| 3742 |
Social Activity Token
3742
SAT
|
$0.000068 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Abert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $8.68K |
|
||
| 3743 |
Smoothy
3743
SMTY
|
$0.001701 | 0.41% | 0.09% | 0.8% |
30d
-1.66%
60d
8.24%
90d
-5.8%
|
Abert. $0.00169192
Min. $0.00168553
Máx. $0.00170074
|
$271.19K 159.47M SMTY | $8.66K |
|
||
| 3744 |
CropperFinance
3744
CRP
|
$0.000307 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Abert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$28.00 - | $8.64K |
|
||
| 3745 |
Moniwar
3745
MOWA
|
$0.000793 | - | -4.61% | -1.99% |
30d
3.3%
60d
23.64%
90d
15.07%
|
Abert. $0.00082209
Min. $0.0007932
Máx. $0.00083159
|
- - | $8.58K |
|
||
| 3746 |
ABDS Token
3746
ABDS
|
$0.002790 | - | -0.02% | 87.52% |
30d
67.79%
60d
17.13%
90d
-69.44%
|
Abert. $0.00279015
Min. $0.0027898
Máx. $0.00279072
|
- - | $8.51K |
|
||
| 3747 |
Nemesis Downfall
3747
ND
|
$0.00000071 | - | - | 0.55% |
30d
-22.5%
60d
-22.48%
90d
-49.09%
|
Abert. $0.0000007109
Min. $0.0000007109
Máx. $0.0000007109
|
- - | $8.42K |
|
||
| 3748 |
DOB on Base / Digital Files
3748
DOB
|
$0.000838 | - | 3.44% | -3.67% |
30d
143.05%
60d
25.96%
90d
83.3%
|
Abert. $0.00081031
Min. $0.00081031
Máx. $0.00086275
|
- - | $8.38K |
|
||
| 3749 |
FrontFanz
3749
FANX
|
$0.000085 | 0.37% | -1.51% | -0.84% |
30d
20.71%
60d
92.57%
90d
70.38%
|
Abert. $0.00008573
Min. $0.00008463
Máx. $0.00008641
|
$914.00 10.76M FANX | $8.31K |
|
||
| 3750 |
DogeCash
3750
DOGEC
|
$0.001761 | 0.08% | -3.2% | -16.25% |
30d
9.51%
60d
57.91%
90d
-6.02%
|
Abert. $0.00182511
Min. $0.00173376
Máx. $0.00202066
|
$0 0 DOGEC | $8.20K |
|
32.838 Moedas monitoradas - Página
75 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.