Cap Mercado $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
MOONDOGE
3701
MOONDOGE
|
$0.000034 | - | -0.62% | 5.86% |
30d
-9.3%
60d
-46.17%
90d
-48.59%
|
Abert. $0.00003458
Min. $0.00003437
Máx. $0.00003458
|
- - | $33.88K |
|
||
| 3702 |
AIRDROP2049
3702
AIRDROP
|
$0.000029 | 0.82% | -4.63% | -4.06% |
30d
-10.24%
60d
-45.6%
90d
-45.22%
|
Abert. $0.00003063
Min. $0.00002875
Máx. $0.00003063
|
$16.71K 576.04M AIRDROP | $33.94K |
|
||
| 3703 |
TheForce Trade
3703
FOC
|
$0.000419 | -0.16% | 0.78% | 2.28% |
30d
2.43%
60d
-7.48%
90d
-18.68%
|
Abert. $0.00041532
Min. $0.00041532
Máx. $0.00041948
|
$22.00 53.76K FOC | $33.59K |
|
||
| 3704 |
COMBO / Cocos-BCX
3704
COMBO
|
$0.000473 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Abert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$22.00 - | $33.57K |
|
||
| 3705 |
PulsePad
3705
PLSPAD
|
$0.000201 | -0.15% | 2.25% | 47.99% |
30d
71.12%
60d
20.06%
90d
-30.71%
|
Abert. $0.00019678
Min. $0.00019143
Máx. $0.00020399
|
$12.13K 60.28M PLSPAD | $33.34K |
|
||
| 3706 |
Busy DAO
3706
BUSY
|
$0.000267 | - | 4.16% | -5.07% |
30d
135.42%
60d
-50.57%
90d
-42.92%
|
Abert. $0.0002623
Min. $0.00025373
Máx. $0.00026784
|
$12.44K 46.58M BUSY | $33.37K |
|
||
| 3707 |
SONM (BEP-20)
3707
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-31.05%
|
Abert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3708 |
Berry Data
3708
BRY
|
$0.016471 | - | 0.98% | 2.9% |
30d
2.9%
60d
-12.56%
90d
-25.4%
|
Abert. $0.016251
Min. $0.016203
Máx. $0.01647
|
$18.00 - | $32.94K |
|
||
| 3709 |
PolkaBridge
3709
PBR
|
$0.000434 | - | 0.05% | 0.54% |
30d
-24.71%
60d
-13.93%
90d
-25.64%
|
Abert. $0.00043414
Min. $0.00043414
Máx. $0.00043438
|
$15.00 - | $32.54K |
|
||
| 3710 |
Let that sink in
3710
SINK
|
$0.000041 | -3.3% | -0.97% | -0.09% |
30d
-13.84%
60d
-21.91%
90d
-29.75%
|
Abert. $0.00004215
Min. $0.00004084
Máx. $0.00004254
|
$56.08K 1.37B SINK | $31.08K |
|
||
| 3711 |
DOJO Protocol
3711
DOAI
|
$0.000038 | 0.2% | 0.3% | -3.16% |
30d
13.54%
60d
-27.73%
90d
-64.27%
|
Abert. $0.00003866
Min. $0.00003713
Máx. $0.00003935
|
$12.62K 328.03M DOAI | $32.15K |
|
||
| 3712 |
Baby BNB
3712
BABYBNB
|
$0.000032 | 0.03% | -1.68% | -18.56% |
30d
-54.57%
60d
-64.12%
90d
-90.45%
|
Abert. $0.0000317
Min. $0.00003152
Máx. $0.00003279
|
$4.01K 125.40M BABYBNB | $32.02K |
|
||
| 3713 |
Ondo DeFAI
3713
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-73.11%
|
Abert. $0.000032
Min. $0.000032
Máx. $0.000032
|
- - | $32.00K |
|
||
| 3714 |
Rabbit Finance
3714
RABBIT
|
$0.000303 | 0.15% | 0.64% | 1.67% |
30d
-0.23%
60d
-20.71%
90d
-30.6%
|
Abert. $0.00030036
Min. $0.00030036
Máx. $0.00030335
|
$36.00 119.03K RABBIT | $31.90K |
|
||
| 3715 |
Cantina Royale
3715
CRT
|
$0.000131 | 0.26% | 9.76% | 4.9% |
30d
-21.21%
60d
-45.38%
90d
-46.85%
|
Abert. $0.00011931
Min. $0.00011857
Máx. $0.00013146
|
$0 20.00 CRT | $31.97K |
|
||
| 3716 |
Giga Watt Token
3716
WTT
|
$0.010807 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.010807
Min. $0.010807
Máx. $0.010807
|
$0 - | $31.34K |
|
||
| 3717 |
Insane Labz
3717
LABZ
|
$0.000634 | 0.33% | -1.86% | 4.01% |
30d
3.95%
60d
-15.08%
90d
-17.37%
|
Abert. $0.00064437
Min. $0.00062926
Máx. $0.00064629
|
$1.07K 1.68M LABZ | $31.39K |
|
||
| 3718 |
Data Ownership Protocol
3718
DOP
|
$0.00000358 | - | - | 13.54% |
30d
25.49%
60d
51.38%
90d
-65.68%
|
Abert. $0.000003581
Min. $0.000003581
Máx. $0.000003581
|
- - | $31.28K |
|
||
| 3719 |
Rug World Assets
3719
RWA
|
$0.003367 | 2.58% | -9.41% | -37.81% |
30d
-54.68%
60d
-30.31%
90d
-61.84%
|
Abert. $0.00375543
Min. $0.00319991
Máx. $0.00375543
|
$10.27K 3.05M RWA | $31.98K |
|
||
| 3720 |
SnowSwap
3720
SNOW
|
$0.062762 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$1.00 - | $31.11K |
|
||
| 3721 |
WOWswap
3721
WOWSW
|
$0.031146 | 0.27% | 22.85% | 0.92% |
30d
0.22%
60d
5.92%
90d
1.02%
|
Abert. $0.026066
Min. $0.025316
Máx. $0.031241
|
$33.89K 1.09M WOWSW | $31.13K |
|
||
| 3722 |
Lithium
3722
LITH
|
$0.00000587 | - | - | -13.5% |
30d
-1.77%
60d
-22.64%
90d
-2.87%
|
Abert. $0.000005869
Min. $0.000005869
Máx. $0.000005869
|
- - | $30.77K |
|
||
| 3723 |
Izzy
3723
IZZY
|
$0.000031 | - | - | -0.12% |
30d
-16.13%
60d
-20.93%
90d
-40.43%
|
Abert. $0.00003125
Min. $0.00003125
Máx. $0.00003125
|
- - | $30.70K |
|
||
| 3724 |
RealGOAT
3724
RGOAT
|
$0.0000000010 | - | 5% | -21.35% |
30d
-39.85%
60d
-31.31%
90d
-31.6%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $30.55K |
|
||
| 3725 |
Magaverse
3725
MVRS
|
$0.000030 | - | -2.56% | 1.56% |
30d
-12.99%
60d
-12.7%
90d
-60.22%
|
Abert. $0.00003106
Min. $0.00003045
Máx. $0.00003126
|
$72.85K 2.39B MVRS | $30.46K |
|
||
| 3726 |
PancakeBunny
3726
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3727 |
APES
3727
APES
|
$0.000030 | - | - | 0.5% |
30d
17.75%
60d
-0.68%
90d
-17.77%
|
Abert. $0.00003027
Min. $0.00003027
Máx. $0.00003027
|
- - | $30.27K |
|
||
| 3728 |
Plasma Finance
3728
PPAY
|
$0.000246 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Abert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$4.00 - | $30.26K |
|
||
| 3729 |
Nasdaq666
3729
NDQ
|
$0.000030 | - | 11.34% | 2.91% |
30d
13.08%
60d
-91.53%
90d
-98.31%
|
Abert. $0.00002712
Min. $0.00002698
Máx. $0.00003449
|
$45.00 1.50M NDQ | $30.14K |
|
||
| 3730 |
Virtue Poker
3730
VPP
|
$0.000208 | -25.55% | -25.42% | -43.6% |
30d
-49.73%
60d
-47.71%
90d
-58.24%
|
Abert. $0.0002877
Min. $0.00020804
Máx. $0.00031236
|
$565.00 2.72M VPP | $22.26K |
|
||
| 3731 |
CoinsPaid
3731
CPD
|
$0.000321 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$1.00 - | $29.75K |
|
||
| 3732 |
Idle
3732
IDLE
|
$0.003344 | 0.35% | 0.14% | 0.35% |
30d
0.21%
60d
-4.98%
90d
0.07%
|
Abert. $0.00333393
Min. $0.00333235
Máx. $0.00334412
|
$4.00 1.27K IDLE | $29.81K |
|
||
| 3733 |
MetaQ
3733
METAQ
|
$0.011516 | 0.01% | - | -0.08% |
30d
-0.05%
60d
254.43%
90d
-65.4%
|
Abert. $0.011518
Min. $0.011504
Máx. $0.011523
|
$74.34K 6.46M METAQ | $29.69K |
|
||
| 3734 |
Poor Doge
3734
PDOGE
|
$0.00000026 | -0.6% | 0.3% | 1.22% |
30d
1.02%
60d
-5.14%
90d
-13.4%
|
Abert. $0.000000265
Min. $0.000000261
Máx. $0.000000265
|
- - | $29.44K |
|
||
| 3735 |
Don-key
3735
DONKEY
|
$0.000310 | 0.08% | 4.77% | 7.36% |
30d
25.58%
60d
-26.35%
90d
-51.3%
|
Abert. $0.00029552
Min. $0.00029552
Máx. $0.00031018
|
$6.27K 20.23M DONKEY | $29.64K |
|
||
| 3736 |
Elpis Battle
3736
EBA
|
$0.001334 | - | 0.89% | 1.69% |
30d
2.62%
60d
-5.53%
90d
-14.98%
|
Abert. $0.00132208
Min. $0.00131535
Máx. $0.00133396
|
- - | $29.58K |
|
||
| 3737 |
Shopping.io Token
3737
SHOP
|
$0.000294 | - | 2.43% | -2.84% |
30d
-33.95%
60d
-57.13%
90d
-78.2%
|
Abert. $0.00021027
Min. $0.00021027
Máx. $0.00029439
|
- - | $29.40K |
|
||
| 3738 |
Esporte Clube Bahia Fan Token
3738
BAHIA
|
$0.029634 | - | - | -5.65% |
30d
22.49%
60d
-10.06%
90d
-32.8%
|
Abert. $0.029633
Min. $0.029633
Máx. $0.029633
|
- - | $29.32K |
|
||
| 3739 |
NANJCOIN
3739
NANJ
|
$0.00000150 | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Abert. $0.00003926
Min. $0.00003926
Máx. $0.00003926
|
$0 - | $29.11K |
|
||
| 3740 |
REV3AL
3740
REV3L
|
$0.000079 | - | 0.54% | -0.52% |
30d
-8.54%
60d
-51.23%
90d
-58.57%
|
Abert. $0.00007886
Min. $0.00007886
Máx. $0.0000793
|
- - | $29.02K |
|
||
| 3741 |
DeFAI
3741
DEFAI
|
$0.000030 | - | -0.73% | 10.87% |
30d
-4.59%
60d
-41.84%
90d
-58.84%
|
Abert. $0.00003066
Min. $0.00003044
Máx. $0.00003066
|
- - | $29.02K |
|
||
| 3742 |
Bruh
3742
BRUH
|
$0.000029 | - | 3.56% | -3.42% |
30d
11.36%
60d
-19.49%
90d
-29.42%
|
Abert. $0.00002896
Min. $0.00002696
Máx. $0.00002997
|
$53.15K 1.84B BRUH | $28.96K |
|
||
| 3743 |
Zynecoin
3743
ZYN
|
$0.000667 | -3.4% | -23.78% | -44.45% |
30d
-86.78%
60d
-62.55%
90d
-84.19%
|
Abert. $0.00087966
Min. $0.00066681
Máx. $0.00087966
|
$46.57K 69.85M ZYN | $27.94K |
|
||
| 3744 |
Utya Black
3744
UTYAB
|
$0.000029 | - | - | -7.96% |
30d
48.24%
60d
-8.19%
90d
-10.72%
|
Abert. $0.00002877
Min. $0.00002877
Máx. $0.00002877
|
- - | $28.78K |
|
||
| 3745 |
Spellfire
3745
SPELLFIRE
|
$0.000045 | -0.05% | -1.26% | -7.13% |
30d
-51.02%
60d
-60.66%
90d
-62.4%
|
Abert. $0.00004548
Min. $0.00004449
Máx. $0.00004561
|
$16.72K 372.81M SPELLFIRE | $28.70K |
|
||
| 3746 |
JinPeng
3746
JIN
|
$0.000033 | -0.3% | -3.46% | -10.72% |
30d
-13.11%
60d
-32.19%
90d
-42.53%
|
Abert. $0.00003461
Min. $0.00003335
Máx. $0.00003464
|
$509.00 15.24M JIN | $28.57K |
|
||
| 3747 |
C.A.T (Crypto Agent Trading)
3747
CATG
|
$0.000029 | - | - | 4.47% |
30d
-0.12%
60d
-18.37%
90d
-38.95%
|
Abert. $0.00002865
Min. $0.00002865
Máx. $0.00002865
|
- - | $28.65K |
|
||
| 3748 |
Blockchain Cuties Universe
3748
BCUG
|
$0.020741 | - | - | - |
30d
-
60d
-
90d
-22.03%
|
Abert. $0.020741
Min. $0.020741
Máx. $0.020741
|
- - | $28.58K |
|
||
| 3749 |
Kobushi
3749
KOBUSHI
|
$0.00000007 | 1.32% | -2.65% | 0.06% |
30d
8.61%
60d
-12.68%
90d
-48.18%
|
Abert. $0.000000069
Min. $0.000000067
Máx. $0.000000071
|
$56.81K 835.40B KOBUSHI | $28.95K |
|
||
| 3750 |
Lien
3750
LIEN
|
$0.080252 | - | - | - |
30d
-10.8%
60d
-20.35%
90d
-54.66%
|
Abert. $0.112391
Min. $0.112391
Máx. $0.112391
|
$30.00 - | $28.48K |
|
34.005 Moedas monitoradas - Página
75 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.