Cap Mercado $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Moedas
33.845
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
LitLab Games
3701
LITT
|
$0.000100 | - | - | -1.84% |
30d
-2.55%
60d
-8.94%
90d
-17.91%
|
Abert. $0.00009972
Min. $0.00009972
Máx. $0.00009972
|
- - | $29.10K |
|
||
| 3702 |
Playbux
3702
PBUX
|
$0.000077 | - | -7.88% | -6.49% |
30d
-
60d
-71.17%
90d
-94.47%
|
Abert. $0.00007804
Min. $0.00007705
Máx. $0.00008364
|
- - | $28.98K |
|
||
| 3703 |
Heroes Chained
3703
HEC
|
$0.000521 | - | - | -6.64% |
30d
-34.32%
60d
-47.31%
90d
-61.73%
|
Abert. $0.00052089
Min. $0.00052089
Máx. $0.00052089
|
- - | $28.62K |
|
||
| 3704 |
Blockchain Cuties Universe
3704
BCUG
|
$0.020741 | - | - | - |
30d
-
60d
-22.03%
90d
-25.62%
|
Abert. $0.020741
Min. $0.020741
Máx. $0.020741
|
- - | $28.58K |
|
||
| 3705 |
DeFAI
3705
DEFAI
|
$0.000030 | - | 5.35% | 2.03% |
30d
-32.11%
60d
-66.1%
90d
-78.84%
|
Abert. $0.00002837
Min. $0.00002768
Máx. $0.00002993
|
- - | $28.49K |
|
||
| 3706 |
Elpis Battle
3706
EBA
|
$0.001282 | - | 2.01% | -2.1% |
30d
-2.44%
60d
-15.37%
90d
-13.87%
|
Abert. $0.00127335
Min. $0.00125657
Máx. $0.00128193
|
- - | $28.42K |
|
||
| 3707 |
Insured Finance
3707
INFI
|
$0.000999 | - | - | 0.14% |
30d
-26.04%
60d
-22.99%
90d
37.88%
|
Abert. $0.0019408
Min. $0.0019408
Máx. $0.0019408
|
$10.00 - | $28.31K |
|
||
| 3708 |
APES
3708
APES
|
$0.000028 | -1.53% | -1.17% | -16.15% |
30d
14.14%
60d
-26.15%
90d
-43.45%
|
Abert. $0.00002853
Min. $0.00002771
Máx. $0.00002919
|
$439.00 15.55M APES | $28.23K |
|
||
| 3709 |
Insane Labz
3709
LABZ
|
$0.000570 | -1.03% | 0.7% | -5.87% |
30d
-8.63%
60d
-30.28%
90d
-53.93%
|
Abert. $0.00057787
Min. $0.00053792
Máx. $0.00057965
|
$956.00 1.68M LABZ | $28.19K |
|
||
| 3710 |
Genesis Worlds
3710
GENESIS
|
$0.000156 | - | -1.35% | -6.04% |
30d
-13.7%
60d
-20.96%
90d
-35.94%
|
Abert. $0.00016927
Min. $0.00015335
Máx. $0.00016927
|
- - | $28.19K |
|
||
| 3711 |
Izzy
3711
IZZY
|
$0.000028 | - | - | -18.55% |
30d
-17.41%
60d
-40.51%
90d
-57.5%
|
Abert. $0.0000284
Min. $0.0000284
Máx. $0.0000284
|
- - | $27.89K |
|
||
| 3712 |
Fusion AI
3712
FUSION
|
$0.000028 | - | - | 3.35% |
30d
-12.74%
60d
-33.53%
90d
-36.58%
|
Abert. $0.00002775
Min. $0.00002775
Máx. $0.00002775
|
- - | $27.76K |
|
||
| 3713 |
Nasdaq666
3713
NDQ
|
$0.000028 | -0.01% | 4.16% | 9.09% |
30d
14.04%
60d
-97.9%
90d
-99.77%
|
Abert. $0.00002692
Min. $0.00002597
Máx. $0.00002771
|
$375.00 13.55M NDQ | $27.71K |
|
||
| 3714 |
Offshift (Old)
3714
XFT
|
$0.015460 | - | - | - |
30d
-16.56%
60d
-26%
90d
-20.24%
|
Abert. $0.453153
Min. $0.453153
Máx. $0.453153
|
$47.00 - | $27.57K |
|
||
| 3715 |
Bestcoin
3715
BEST
|
$0.00000041 | 1.43% | 2.03% | -11.54% |
30d
-44.36%
60d
-60.02%
90d
-90.01%
|
Abert. $0.000000405
Min. $0.000000381
Máx. $0.000000415
|
$70.00 171.92M BEST | $27.53K |
|
||
| 3716 |
Rapidz
3716
RPZX
|
$0.000015 | - | - | - |
30d
-
60d
-
90d
-17.17%
|
Abert. $0.00001486
Min. $0.00001486
Máx. $0.00001486
|
- - | $27.47K |
|
||
| 3717 |
Idavoll Network
3717
IDV
|
$0.000030 | -0.03% | 4.22% | -6.63% |
30d
-76.72%
60d
-70.43%
90d
-70.04%
|
Abert. $0.00002854
Min. $0.00002848
Máx. $0.00003298
|
$11.44K 385.00M IDV | $27.46K |
|
||
| 3718 |
Aircoins
3718
AIRX
|
$0.00000331 | - | - | - |
30d
-29.63%
60d
-9.82%
90d
-21.71%
|
Abert. $0.00001035
Min. $0.00001035
Máx. $0.00001035
|
$0 - | $27.42K |
|
||
| 3719 |
MOVEZ
3719
MOVEZ
|
$0.00000736 | - | 7.83% | 4.71% |
30d
-56.8%
60d
-61.99%
90d
-61.46%
|
Abert. $0.000007418
Min. $0.000006812
Máx. $0.000007442
|
$5.07K 688.88M MOVEZ | $27.37K |
|
||
| 3720 |
Kobushi
3720
KOBUSHI
|
$0.00000006 | 4.85% | 4.51% | 1.8% |
30d
-13.89%
60d
-33.02%
90d
-71.57%
|
Abert. $0.000000062
Min. $0.000000061
Máx. $0.000000065
|
$49.71K 776.66B KOBUSHI | $27.29K |
|
||
| 3721 |
Cros
3721
CROS
|
$0.000027 | 0.15% | -9.84% | 2.26% |
30d
-75.4%
60d
-87.19%
90d
-88.78%
|
Abert. $0.00003047
Min. $0.00002616
Máx. $0.00003067
|
$12.05K 441.76M CROS | $27.28K |
|
||
| 3722 |
WePower
3722
WPR
|
$0.000040 | - | - | - |
30d
-84.35%
60d
-84.35%
90d
-89.55%
|
Abert. $0.00003776
Min. $0.00003776
Máx. $0.00003776
|
$0 - | $27.25K |
|
||
| 3723 |
MetaFighter
3723
MF
|
$0.000044 | - | - | 1.79% |
30d
-28.54%
60d
-58.88%
90d
-65.24%
|
Abert. $0.00004407
Min. $0.00004407
Máx. $0.00004407
|
- - | $27.06K |
|
||
| 3724 |
KINE
3724
KINE
|
$0.001337 | - | - | - |
30d
-16.07%
60d
-4.08%
90d
-8.91%
|
Abert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3725 |
TEN
3725
TENFI
|
$0.000609 | - | 1.02% | -3.37% |
30d
-5.28%
60d
-22.32%
90d
-22.99%
|
Abert. $0.00060709
Min. $0.00058316
Máx. $0.00066102
|
$1.77K 2.90M TENFI | $26.76K |
|
||
| 3726 |
fartcoin killer
3726
BUTTPLUG
|
$0.000027 | - | 1% | -27.81% |
30d
-44.67%
60d
-76.39%
90d
-88.62%
|
Abert. $0.00002712
Min. $0.00002512
Máx. $0.00002712
|
- - | $26.60K |
|
||
| 3727 |
C.A.T (Crypto Agent Trading)
3727
CATG
|
$0.000026 | - | 0.22% | -8.83% |
30d
-8.5%
60d
-41.59%
90d
-55.62%
|
Abert. $0.00002599
Min. $0.00002599
Máx. $0.00002604
|
- - | $26.04K |
|
||
| 3728 |
Bruh
3728
BRUH
|
$0.000026 | -3.7% | - | -3.77% |
30d
-3.66%
60d
-31.62%
90d
-42.33%
|
Abert. $0.00002599
Min. $0.00002498
Máx. $0.00002698
|
$55.82K 2.15B BRUH | $25.99K |
|
||
| 3729 |
Insula
3729
ISLA
|
$0.026618 | 0.07% | 0.43% | 20.71% |
30d
21.16%
60d
-1.35%
90d
15.61%
|
Abert. $0.809883
Min. $0.791282
Máx. $0.822936
|
$31.00 - | $25.94K |
|
||
| 3730 |
OMalley
3730
OMALLEY
|
$0.00000288 | - | -2.66% | -8.74% |
30d
-18.33%
60d
-47.21%
90d
-61.2%
|
Abert. $0.000002955
Min. $0.000002855
Máx. $0.000002955
|
- - | $25.89K |
|
||
| 3731 |
Dogy
3731
DOGY
|
$0.00000003 | 2.41% | 1.37% | 0.95% |
30d
-16.07%
60d
-16.63%
90d
-14.24%
|
Abert. $0.000000029
Min. $0.000000029
Máx. $0.000000029
|
$58.07K 2.00T DOGY | $25.82K |
|
||
| 3732 |
0xcert
3732
ZXC
|
$0.000077 | - | - | - |
30d
-19.48%
60d
22.82%
90d
-48.42%
|
Abert. $0.00018453
Min. $0.00018453
Máx. $0.00018453
|
$0 - | $25.80K |
|
||
| 3733 |
BNbitcoin
3733
BNBTC
|
$0.002403 | -0.01% | 0.31% | -18.15% |
30d
-46.21%
60d
-59.07%
90d
-53.36%
|
Abert. $0.00250302
Min. $0.00239561
Máx. $0.00251625
|
- - | $25.74K |
|
||
| 3734 |
CRT AI Network
3734
CRTAI
|
$0.000072 | - | -2.97% | -5.18% |
30d
-15.03%
60d
-61.9%
90d
-61.9%
|
Abert. $0.00007428
Min. $0.00006997
Máx. $0.00007476
|
$19.31K 267.62M CRTAI | $25.47K |
|
||
| 3735 |
Brat
3735
BRAT
|
$0.000025 | - | 4.87% | 37.09% |
30d
47.29%
60d
-56.27%
90d
4.42%
|
Abert. $0.00002494
Min. $0.00002267
Máx. $0.0000256
|
- - | $25.37K |
|
||
| 3736 |
PolkaWar
3736
PWAR
|
$0.000305 | - | -34.27% | -35.22% |
30d
-36.22%
60d
-90.21%
90d
-51.66%
|
Abert. $0.0004638
Min. $0.00030194
Máx. $0.00047585
|
$2.53K 8.30M PWAR | $25.26K |
|
||
| 3737 |
StrongHands
3737
SHND
|
$0.00000130 | - | - | - |
30d
1.17%
60d
1.13%
90d
3.28%
|
Abert. $0.000004844
Min. $0.000004844
Máx. $0.000004844
|
$2.00 - | $25.25K |
|
||
| 3738 |
Doodipals
3738
DOODI
|
$0.000027 | - | -1.81% | -8.66% |
30d
-14.97%
60d
-80.94%
90d
-99.83%
|
Abert. $0.00002653
Min. $0.0000255
Máx. $0.00002742
|
- - | $24.94K |
|
||
| 3739 |
DataBroker DAO
3739
DTX
|
$0.000293 | - | - | -40.01% |
30d
-70.63%
60d
-61.55%
90d
-70.61%
|
Abert. $0.00014996
Min. $0.00014996
Máx. $0.00014996
|
$31.00 - | $24.68K |
|
||
| 3740 |
Gourmet Galaxy
3740
GUM
|
$0.007437 | - | 1.28% | -4.64% |
30d
-6.02%
60d
-37.46%
90d
-36.48%
|
Abert. $0.00734292
Min. $0.00721469
Máx. $0.00743705
|
$20.00 - | $24.63K |
|
||
| 3741 |
ApexToken
3741
APX
|
$0.000636 | 0.52% | -0.01% | 4.48% |
30d
-15.97%
60d
-58.46%
90d
-77.44%
|
Abert. $0.00063342
Min. $0.00062761
Máx. $0.00064498
|
$351.06K 552.27M APX | $24.63K |
|
||
| 3742 |
Lamas Finance
3742
LMF
|
$0.003378 | -0.98% | -1.37% | -7.32% |
30d
-3.01%
60d
-39.61%
90d
-61.3%
|
Abert. $0.00350235
Min. $0.00324836
Máx. $0.00351155
|
$235.00 69.59K LMF | $24.25K |
|
||
| 3743 |
GlobalCoin
3743
GLC
|
$0.000371 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00037149
Min. $0.00037149
Máx. $0.00037149
|
$0 - | $24.21K |
|
||
| 3744 |
Furucombo
3744
FCOMBO
|
$0.000593 | 2.37% | 1.88% | -5.42% |
30d
-3.11%
60d
-29.98%
90d
-39.16%
|
Abert. $0.00055682
Min. $0.00055541
Máx. $0.0005932
|
$1.00 2.50K FCOMBO | $24.07K |
|
||
| 3745 |
SolBox
3745
SOLBOX
|
$0.000024 | - | 1.7% | -6.88% |
30d
-22.07%
60d
-51.63%
90d
-86.58%
|
Abert. $0.00002342
Min. $0.00002324
Máx. $0.00002416
|
- - | $23.82K |
|
||
| 3746 |
TrumpCoin / Freedomcoin
3746
FREED
|
$0.003548 | 10.22% | 10.36% | -0.96% |
30d
-64%
60d
54.09%
90d
39.49%
|
Abert. $0.00336486
Min. $0.0031444
Máx. $0.00354768
|
$0 253.00 FREED | $23.43K |
|
||
| 3747 |
REV3AL
3747
REV3L
|
$0.000063 | - | 0.54% | -2.78% |
30d
-45.98%
60d
-73.36%
90d
-73.13%
|
Abert. $0.00006311
Min. $0.00006311
Máx. $0.00006345
|
- - | $23.22K |
|
||
| 3748 |
Neutra Finance
3748
NEU
|
$0.029562 | - | 3.03% | 2.55% |
30d
-9.59%
60d
-40.4%
90d
-33.51%
|
Abert. $0.028722
Min. $0.028691
Máx. $0.029731
|
- - | $23.07K |
|
||
| 3749 |
Doug The Duck
3749
DOUG
|
$0.000023 | - | - | -22.05% |
30d
-34.15%
60d
-64%
90d
-77.28%
|
Abert. $0.00002303
Min. $0.00002303
Máx. $0.00002303
|
- - | $23.04K |
|
||
| 3750 |
ZeroSwap
3750
ZEE
|
$0.000361 | -0.27% | -0.27% | -1.7% |
30d
-6.92%
60d
-14.1%
90d
-43.03%
|
Abert. $0.00036093
Min. $0.00035978
Máx. $0.00036189
|
$275.16K 762.59M ZEE | $22.89K |
|
33.845 Moedas monitoradas - Página
75 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.