Cap Mercado $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Moedas
34.004
+25
Trocas
885
Última atualização
59 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
IguVerse
3701
IGU
|
$0.000594 | -1.41% | -1.23% | 0.42% |
30d
-17.99%
60d
-11.04%
90d
-38.64%
|
Abert. $0.00058613
Min. $0.0005859
Máx. $0.00061441
|
$12.27K 20.67M IGU | $33.94K |
|
||
| 3702 |
ArtWallet
3702
1ART
|
$0.000236 | - | 0.57% | 1.68% |
30d
-0.69%
60d
-19.67%
90d
-28.68%
|
Abert. $0.00023499
Min. $0.00023499
Máx. $0.00023868
|
- - | $33.90K |
|
||
| 3703 |
MOONDOGE
3703
MOONDOGE
|
$0.000034 | - | -0.62% | 5.42% |
30d
-9.46%
60d
-47.42%
90d
-49.14%
|
Abert. $0.00003458
Min. $0.00003437
Máx. $0.00003458
|
- - | $33.88K |
|
||
| 3704 |
Doug The Duck
3704
DOUG
|
$0.000034 | 0.68% | 0.68% | 13.77% |
30d
11.02%
60d
-33.22%
90d
-45%
|
Abert. $0.0000336
Min. $0.0000336
Máx. $0.00003383
|
$134.00 3.99M DOUG | $33.83K |
|
||
| 3705 |
COMBO / Cocos-BCX
3705
COMBO
|
$0.000473 | - | - | 0.28% |
30d
-0.67%
60d
-83.21%
90d
-82.33%
|
Abert. $0.00117281
Min. $0.00117281
Máx. $0.00117281
|
$22.00 - | $33.57K |
|
||
| 3706 |
Rug World Assets
3706
RWA
|
$0.003529 | 0.16% | 6.34% | -37.99% |
30d
-25.27%
60d
-55.1%
90d
-60.15%
|
Abert. $0.00324281
Min. $0.00319991
Máx. $0.00381016
|
$10.72K 3.04M RWA | $33.52K |
|
||
| 3707 |
TheForce Trade
3707
FOC
|
$0.000417 | - | 0.54% | 0.42% |
30d
-0.98%
60d
-8.33%
90d
-18.51%
|
Abert. $0.00041349
Min. $0.00041349
Máx. $0.00041654
|
$34.00 - | $33.41K |
|
||
| 3708 |
Busy DAO
3708
BUSY
|
$0.000267 | - | 3.02% | -2.28% |
30d
133.84%
60d
-50.56%
90d
-36.78%
|
Abert. $0.00026563
Min. $0.00025373
Máx. $0.00026784
|
$12.45K 46.63M BUSY | $33.38K |
|
||
| 3709 |
PulsePad
3709
PLSPAD
|
$0.000201 | -1.46% | 3.92% | 44.24% |
30d
84.77%
60d
25.93%
90d
-34.06%
|
Abert. $0.00019903
Min. $0.00019143
Máx. $0.00020399
|
$12.40K 61.68M PLSPAD | $33.31K |
|
||
| 3710 |
RealGOAT
3710
RGOAT
|
$0.0000000010 | - | 16.78% | -13.7% |
30d
-41.4%
60d
-22.77%
90d
-26.62%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
- - | $33.17K |
|
||
| 3711 |
SONM (BEP-20)
3711
SNM
|
$0.000100 | - | - | - |
30d
-
60d
-
90d
-27.29%
|
Abert. $0.00009955
Min. $0.00009955
Máx. $0.00009955
|
- - | $33.08K |
|
||
| 3712 |
Berry Data
3712
BRY
|
$0.016307 | - | 0.34% | 1.38% |
30d
-0.54%
60d
-13.23%
90d
-25.86%
|
Abert. $0.016173
Min. $0.016173
Máx. $0.01631
|
$18.00 - | $32.61K |
|
||
| 3713 |
PolkaBridge
3713
PBR
|
$0.000434 | - | 0.05% | 0.54% |
30d
-24.71%
60d
-13.93%
90d
-28.2%
|
Abert. $0.00043414
Min. $0.00043414
Máx. $0.00043438
|
$15.00 - | $32.54K |
|
||
| 3714 |
Ondo DeFAI
3714
ONDOAI
|
$0.000032 | - | - | - |
30d
-
60d
-
90d
-73.11%
|
Abert. $0.000032
Min. $0.000032
Máx. $0.000032
|
- - | $32.00K |
|
||
| 3715 |
Rabbit Finance
3715
RABBIT
|
$0.000302 | - | 0.43% | 0.77% |
30d
-2.49%
60d
-21.64%
90d
-30.79%
|
Abert. $0.00030032
Min. $0.00030032
Máx. $0.00030183
|
$30.00 - | $31.90K |
|
||
| 3716 |
Baby BNB
3716
BABYBNB
|
$0.000032 | - | -4.19% | -19.95% |
30d
-56.25%
60d
-64.37%
90d
-90.51%
|
Abert. $0.00003309
Min. $0.00003152
Máx. $0.00003316
|
$3.46K 109.00M BABYBNB | $31.70K |
|
||
| 3717 |
Virtue Poker
3717
VPP
|
$0.000296 | - | 0.29% | -12.45% |
30d
-28.88%
60d
-32.76%
90d
-37.11%
|
Abert. $0.00029624
Min. $0.00027898
Máx. $0.00031236
|
- - | $31.62K |
|
||
| 3718 |
Let that sink in
3718
SINK
|
$0.000042 | - | 1.16% | -1.51% |
30d
-13.1%
60d
-20.39%
90d
-27.94%
|
Abert. $0.00004126
Min. $0.00004096
Máx. $0.00004256
|
$57.17K 1.38B SINK | $31.61K |
|
||
| 3719 |
Cantina Royale
3719
CRT
|
$0.000129 | 2.12% | 8.2% | 5.69% |
30d
-24.24%
60d
-47.39%
90d
-44.99%
|
Abert. $0.00011896
Min. $0.00011857
Máx. $0.00012918
|
$0 20.00 CRT | $31.42K |
|
||
| 3720 |
Insane Labz
3720
LABZ
|
$0.000634 | -0.01% | -1.28% | 3.99% |
30d
2.26%
60d
-17.4%
90d
-16.76%
|
Abert. $0.00064442
Min. $0.00062926
Máx. $0.0006474
|
$1.07K 1.69M LABZ | $31.38K |
|
||
| 3721 |
Giga Watt Token
3721
WTT
|
$0.010807 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.010807
Min. $0.010807
Máx. $0.010807
|
$0 - | $31.34K |
|
||
| 3722 |
DOJO Protocol
3722
DOAI
|
$0.000037 | - | -2.88% | -7.83% |
30d
1.9%
60d
-32.25%
90d
-64.6%
|
Abert. $0.00003825
Min. $0.00003713
Máx. $0.00003866
|
$12.51K 334.01M DOAI | $31.31K |
|
||
| 3723 |
Data Ownership Protocol
3723
DOP
|
$0.00000358 | - | - | 12.88% |
30d
25.49%
60d
51.38%
90d
-45.75%
|
Abert. $0.000003581
Min. $0.000003581
Máx. $0.000003581
|
- - | $31.28K |
|
||
| 3724 |
Magaverse
3724
MVRS
|
$0.000031 | - | 2.24% | 3.9% |
30d
-10.99%
60d
-10.69%
90d
-59.52%
|
Abert. $0.00003067
Min. $0.00003046
Máx. $0.00003126
|
$73.64K 2.36B MVRS | $31.16K |
|
||
| 3725 |
SnowSwap
3725
SNOW
|
$0.062762 | - | - | -60.34% |
30d
-73.05%
60d
-77.84%
90d
-86%
|
Abert. $0.030303
Min. $0.030303
Máx. $0.030303
|
$1.00 - | $31.11K |
|
||
| 3726 |
WOWswap
3726
WOWSW
|
$0.031059 | -0.03% | 0.58% | 0.64% |
30d
0.46%
60d
6.2%
90d
0.74%
|
Abert. $0.031112
Min. $0.025316
Máx. $0.031165
|
$34.56K 1.11M WOWSW | $31.04K |
|
||
| 3727 |
Lithium
3727
LITH
|
$0.00000587 | - | - | -13.9% |
30d
-1.77%
60d
-22.64%
90d
4.8%
|
Abert. $0.000005869
Min. $0.000005869
Máx. $0.000005869
|
- - | $30.77K |
|
||
| 3728 |
Izzy
3728
IZZY
|
$0.000031 | - | - | 1.45% |
30d
-16.13%
60d
-20.93%
90d
-40.43%
|
Abert. $0.00003125
Min. $0.00003125
Máx. $0.00003125
|
- - | $30.70K |
|
||
| 3729 |
PancakeBunny
3729
PBUNNY
|
$0.059567 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.059566
Min. $0.059566
Máx. $0.059566
|
- - | $30.39K |
|
||
| 3730 |
APES
3730
APES
|
$0.000030 | - | - | 4% |
30d
12.28%
60d
-0.68%
90d
-18.65%
|
Abert. $0.00003027
Min. $0.00003027
Máx. $0.00003027
|
- - | $30.27K |
|
||
| 3731 |
Plasma Finance
3731
PPAY
|
$0.000246 | - | - | -36.38% |
30d
28.75%
60d
27.97%
90d
70.14%
|
Abert. $0.00043445
Min. $0.00043445
Máx. $0.00043445
|
$4.00 - | $30.26K |
|
||
| 3732 |
Idle
3732
IDLE
|
$0.003344 | 0.11% | 0.09% | 0.23% |
30d
7.08%
60d
-6.01%
90d
-0.01%
|
Abert. $0.00333548
Min. $0.00333393
Máx. $0.00334411
|
$4.00 1.27K IDLE | $29.81K |
|
||
| 3733 |
CoinsPaid
3733
CPD
|
$0.000321 | - | - | -2.72% |
30d
-54.39%
60d
-64.2%
90d
-56.33%
|
Abert. $0.00298494
Min. $0.00298494
Máx. $0.00298494
|
$1.00 - | $29.75K |
|
||
| 3734 |
Sora Oracle
3734
SORA
|
$0.000316 | -1.55% | 7.46% | -62.88% |
30d
-88.45%
60d
-89.85%
90d
293.22%
|
Abert. $0.0002976
Min. $0.00027441
Máx. $0.00033972
|
$497.98K 1.58B SORA | $29.68K |
|
||
| 3735 |
MetaQ
3735
METAQ
|
$0.011515 | - | 0.03% | 0.16% |
30d
-0.07%
60d
254.31%
90d
-65.45%
|
Abert. $0.01152
Min. $0.011504
Máx. $0.011523
|
$83.87K 7.28M METAQ | $29.68K |
|
||
| 3736 |
Nasdaq666
3736
NDQ
|
$0.000030 | 0.83% | 10.12% | -3.82% |
30d
10.21%
60d
-91.73%
90d
-98.55%
|
Abert. $0.00002694
Min. $0.00002694
Máx. $0.00003449
|
$47.58K 1.60B NDQ | $29.68K |
|
||
| 3737 |
Poor Doge
3737
PDOGE
|
$0.00000026 | 0.23% | -0.17% | 1.61% |
30d
0.04%
60d
-4.19%
90d
-12.54%
|
Abert. $0.000000261
Min. $0.000000261
Máx. $0.000000265
|
- - | $29.54K |
|
||
| 3738 |
Don-key
3738
DONKEY
|
$0.000308 | 0.17% | 4.09% | 6.53% |
30d
20.65%
60d
-27.97%
90d
-50.91%
|
Abert. $0.00029647
Min. $0.00029301
Máx. $0.00030874
|
$6.06K 19.67M DONKEY | $29.41K |
|
||
| 3739 |
Shopping.io Token
3739
SHOP
|
$0.000294 | - | 40% | -0.19% |
30d
-33.95%
60d
-54.2%
90d
-76.44%
|
Abert. $0.00021027
Min. $0.00021027
Máx. $0.00029439
|
- - | $29.40K |
|
||
| 3740 |
The Corgi of PolkaBridge
3740
CORGIB
|
$0.0000000010 | 26.39% | 22.25% | 12.16% |
30d
32.62%
60d
6.29%
90d
-12.23%
|
Abert. -
Min. -
Máx. $0.000000001
|
$757.00 757.35B CORGIB | $29.40K |
|
||
| 3741 |
Elpis Battle
3741
EBA
|
$0.001323 | - | 0.08% | 0.66% |
30d
-0.49%
60d
-6.04%
90d
-14.69%
|
Abert. $0.00131511
Min. $0.00131511
Máx. $0.0013232
|
- - | $29.34K |
|
||
| 3742 |
Esporte Clube Bahia Fan Token
3742
BAHIA
|
$0.029634 | - | - | -3.06% |
30d
22.88%
60d
-10.06%
90d
-33.54%
|
Abert. $0.029633
Min. $0.029633
Máx. $0.029633
|
- - | $29.32K |
|
||
| 3743 |
DeFAI
3743
DEFAI
|
$0.000031 | - | - | 11.44% |
30d
-3.89%
60d
-41.23%
90d
-58.87%
|
Abert. $0.00003066
Min. $0.00003066
Máx. $0.00003066
|
- - | $29.23K |
|
||
| 3744 |
Zynecoin
3744
ZYN
|
$0.000696 | -0.26% | -19.75% | -41.99% |
30d
-86.24%
60d
-59.51%
90d
-83.44%
|
Abert. $0.000892
Min. $0.00068666
Máx. $0.00089402
|
$37.38K 53.68M ZYN | $29.18K |
|
||
| 3745 |
NANJCOIN
3745
NANJ
|
$0.00000150 | - | - | 8.98% |
30d
29.07%
60d
63.5%
90d
66.44%
|
Abert. $0.00003926
Min. $0.00003926
Máx. $0.00003926
|
$0 - | $29.11K |
|
||
| 3746 |
REV3AL
3746
REV3L
|
$0.000079 | - | - | -1.07% |
30d
-11.78%
60d
-51.5%
90d
-58.8%
|
Abert. $0.00007886
Min. $0.00007886
Máx. $0.00007886
|
- - | $28.86K |
|
||
| 3747 |
Spellfire
3747
SPELLFIRE
|
$0.000045 | 0.28% | -1.47% | -6.94% |
30d
-52.83%
60d
-60.63%
90d
-61.42%
|
Abert. $0.00004529
Min. $0.0000449
Máx. $0.00004576
|
$18.00K 399.75M SPELLFIRE | $28.82K |
|
||
| 3748 |
Utya Black
3748
UTYAB
|
$0.000029 | - | - | -7.96% |
30d
42.27%
60d
-8.19%
90d
-10.72%
|
Abert. $0.00002924
Min. $0.00002877
Máx. $0.00002924
|
- - | $28.78K |
|
||
| 3749 |
C.A.T (Crypto Agent Trading)
3749
CATG
|
$0.000029 | - | 2.09% | 4.47% |
30d
-0.12%
60d
-18.37%
90d
-38.95%
|
Abert. $0.00002806
Min. $0.00002806
Máx. $0.00002865
|
- - | $28.65K |
|
||
| 3750 |
Blockchain Cuties Universe
3750
BCUG
|
$0.020741 | - | - | - |
30d
-
60d
-
90d
-22.03%
|
Abert. $0.020741
Min. $0.020741
Máx. $0.020741
|
- - | $28.58K |
|
34.004 Moedas monitoradas - Página
75 do 681
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.