Cap Mercado $2.63T
2.88%
Volume 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Moedas
34.337
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Synesis One
3701
SNS
|
$0.000063 | 2.35% | 87.06% | 206.89% |
30d
-66.28%
60d
-89.06%
90d
-91.06%
|
Abert. $0.00007712
Min. $0.00003391
Máx. $0.00007712
|
$3.48K 54.84M SNS | $28.95K |
|
||
| 3702 |
PJN
3702
PJN
|
$0.000028 | 0.34% | 5.87% | 73.78% |
30d
179.33%
60d
90.51%
90d
54.49%
|
Abert. $0.00002714
Min. $0.00002667
Máx. $0.00002874
|
$110.00 3.91M PJN | $28.24K |
|
||
| 3703 |
Outer Ring MMO (GQ)
3703
GQ
|
$0.00000471 | - | 0.1% | -0.74% |
30d
-1.17%
60d
-39.41%
90d
-86.83%
|
Abert. $0.000004708
Min. $0.000004692
Máx. $0.0000047129
|
- - | $27.97K |
|
||
| 3704 |
Metagalaxy Land
3704
MEGALAND
|
$0.000028 | 0.01% | -0.33% | -0.95% |
30d
34.77%
60d
-40.27%
90d
-58.21%
|
Abert. $0.00002822
Min. $0.00002791
Máx. $0.00002822
|
$5.07K 181.67M MEGALAND | $27.92K |
|
||
| 3705 |
Shopping.io Token
3705
SHOP
|
$0.000279 | - | 75.5% | 58.28% |
30d
343.07%
60d
-9.83%
90d
-31.04%
|
Abert. $0.00015879
Min. $0.00015879
Máx. $0.0002787
|
- - | $27.84K |
|
||
| 3706 |
Kcash
3706
KCASH
|
$0.000062 | - | - | 0.11% |
30d
-
60d
-80.28%
90d
-80.23%
|
Abert. $0.000016
Min. $0.000016
Máx. $0.000016
|
$22.00 - | $27.83K |
|
||
| 3707 |
Sugarchain
3707
SUGAR
|
$0.000029 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$0 - | $27.82K |
|
||
| 3708 |
Life Crypto
3708
LIFE
|
$0.000011 | 2.24% | 3.33% | -12.63% |
30d
-37.43%
60d
-64.12%
90d
-61.77%
|
Abert. $0.00001108
Min. $0.00001044
Máx. $0.0000111
|
$10.00K 925.98M LIFE | $28.42K |
|
||
| 3709 |
PAYCENT
3709
PYN
|
$0.000322 | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Abert. $0.0000798
Min. $0.0000798
Máx. $0.0000798
|
$0 - | $27.46K |
|
||
| 3710 |
KINE
3710
KINE
|
$0.001337 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00133661
Min. $0.00133661
Máx. $0.00133661
|
- - | $27.02K |
|
||
| 3711 |
GoChain
3711
GO
|
$0.000020 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Abert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
$2.00 - | $26.90K |
|
||
| 3712 |
Ultimate Secure Cash
3712
USC
|
$0.002591 | 0.39% | 8.44% | 28.02% |
30d
-
60d
-
90d
-
|
Abert. $0.00978111
Min. $0.00964083
Máx. $0.010461
|
$0 - | $26.80K |
|
||
| 3713 |
ZENZO
3713
ZNZ
|
$0.000902 | - | - | - |
30d
212.11%
60d
239.79%
90d
77.43%
|
Abert. $0.00090167
Min. $0.00090167
Máx. $0.00090167
|
$0 - | $26.75K |
|
||
| 3714 |
Phuture
3714
PHTR
|
$0.000533 | -0.32% | -36.16% | -58.07% |
30d
-36.29%
60d
-77.82%
90d
-55.35%
|
Abert. $0.00138253
Min. $0.0004909
Máx. $0.00138442
|
$5.00 10.05K PHTR | $26.59K |
|
||
| 3715 |
Applied Materials Tokenized Stock (Ondo)
3715
AMATon
|
$336.49 | -0.01% | -3.13% | -3.05% |
30d
2.18%
60d
11.54%
90d
19.99%
|
Abert. $345.85
Min. $336.49
Máx. $347.57
|
$882.46K 2.62K AMATon | $26.57K |
|
||
| 3716 |
NEWM
3716
NEWM
|
$0.000011 | 0.01% | 8.99% | -3.33% |
30d
-82.51%
60d
-92.79%
90d
-93.35%
|
Abert. $0.00001071
Min. $0.000009013
Máx. $0.00001313
|
$215.00 19.60M NEWM | $26.54K |
|
||
| 3717 |
9D NFT
3717
COGI
|
$0.000431 | 0.2% | 2.47% | 2.56% |
30d
9.8%
60d
-24.03%
90d
-34.75%
|
Abert. $0.00042011
Min. $0.00042011
Máx. $0.0004305
|
$435.00 1.01M COGI | $26.51K |
|
||
| 3718 |
LitLab Games
3718
LITT
|
$0.000091 | - | -0.52% | -0.38% |
30d
-7.65%
60d
22508.75%
90d
-11%
|
Abert. $0.00009112
Min. $0.00009056
Máx. $0.00009112
|
- - | $26.45K |
|
||
| 3719 |
HanChain
3719
HAN
|
$0.000315 | 0.31% | 1.28% | -4.5% |
30d
-8.87%
60d
-48.9%
90d
-53.45%
|
Abert. $0.00030862
Min. $0.00030862
Máx. $0.00032023
|
$702.04K 2.23B HAN | $26.44K |
|
||
| 3720 |
PACcoin - PAC Protocol
3720
PAC
|
$0.00000150 | - | - | -66.9% |
30d
-22.42%
60d
-39.35%
90d
-30.01%
|
Abert. $0.0000015009
Min. $0.0000015009
Máx. $0.0000015009
|
$0 - | $26.19K |
|
||
| 3721 |
April
3721
APRIL
|
$0.000309 | - | 2.76% | 2.2% |
30d
7.68%
60d
-26.47%
90d
-27.65%
|
Abert. $0.0003004
Min. $0.0003004
Máx. $0.0003087
|
$0 - | $26.01K |
|
||
| 3722 |
SolDoge
3722
SDOGE
|
$0.00000262 | - | 0.84% | -1.12% |
30d
1.42%
60d
-27.68%
90d
-33.95%
|
Abert. $0.000002582
Min. $0.000002581
Máx. $0.00000265
|
$57.00 - | $25.99K |
|
||
| 3723 |
Rabbit Finance
3723
RABBIT
|
$0.000245 | - | 1.49% | 1.48% |
30d
1.58%
60d
-18.74%
90d
-19.89%
|
Abert. $0.00024155
Min. $0.00024155
Máx. $0.00024516
|
$59.00 - | $25.87K |
|
||
| 3724 |
SONM (Old)
3724
SNM
|
$0.000071 | 0.24% | -2.44% | -21.93% |
30d
-24.33%
60d
-76.2%
90d
110.19%
|
Abert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$55.00 - | $25.60K |
|
||
| 3725 |
YOUR AI
3725
YOURAI
|
$0.000050 | - | - | -0.01% |
30d
-0.41%
60d
-75.97%
90d
-80.46%
|
Abert. $0.00004989
Min. $0.00004989
Máx. $0.00004989
|
- - | $25.56K |
|
||
| 3726 |
Version
3726
V
|
$0.000039 | - | - | -51.91% |
30d
-
60d
-
90d
-
|
Abert. $0.00010944
Min. $0.00010944
Máx. $0.00010944
|
$0 - | $25.53K |
|
||
| 3727 |
Cros
3727
CROS
|
$0.000026 | 0.01% | -0.01% | - |
30d
-13.29%
60d
-79.89%
90d
-10.3%
|
Abert. $0.00002551
Min. $0.00002551
Máx. $0.00002552
|
- - | $25.52K |
|
||
| 3728 |
Polylastic
3728
POLX
|
$0.00000038 | - | 3.92% | -2.02% |
30d
179.07%
60d
102.36%
90d
68.6%
|
Abert. $0.000000366
Min. $0.000000366
Máx. $0.00000038
|
$33.00 - | $25.49K |
|
||
| 3729 |
Regret
3729
REGRET
|
$0.000025 | - | -0.83% | -2.91% |
30d
-11.79%
60d
-52.48%
90d
-59.17%
|
Abert. $0.00002558
Min. $0.00002417
Máx. $0.00002568
|
- - | $25.46K |
|
||
| 3730 |
Digimon
3730
DIGIMON
|
$0.000025 | - | 4.56% | -9.34% |
30d
-16.7%
60d
-61.86%
90d
-80.5%
|
Abert. $0.00002423
Min. $0.00002423
Máx. $0.00002543
|
- - | $25.33K |
|
||
| 3731 |
Flavia Is Online
3731
FLAVIA
|
$0.000025 | - | - | -6.06% |
30d
1.06%
60d
-40.88%
90d
-42.99%
|
Abert. $0.00002532
Min. $0.00002532
Máx. $0.00002532
|
- - | $25.32K |
|
||
| 3732 |
Nugget Trap Gold Token
3732
NGTG$$
|
$0.000103 | 0.01% | 836.49% | -1.86% |
30d
-85.26%
60d
-26.34%
90d
-95.84%
|
Abert. $0.00001099
Min. $0.00001099
Máx. $0.000103
|
$0 8.74K NGTG$$ | $25.31K |
|
||
| 3733 |
MILKBAG
3733
MILKBAG
|
$0.000028 | - | 7.19% | 9.24% |
30d
14.09%
60d
-33.49%
90d
-56.22%
|
Abert. $0.00002625
Min. $0.00002625
Máx. $0.00002816
|
- - | $25.31K |
|
||
| 3734 |
Giga Watt Token
3734
WTT
|
$0.008707 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00870655
Min. $0.0087042
Máx. $0.00870693
|
$0 - | $25.25K |
|
||
| 3735 |
AIRDROP2049
3735
AIRDROP
|
$0.000022 | 0.24% | -1.38% | -10.54% |
30d
-16.81%
60d
-30.48%
90d
-36.23%
|
Abert. $0.00002195
Min. $0.00002145
Máx. $0.00002201
|
$13.36K 618.32M AIRDROP | $25.28K |
|
||
| 3736 |
Soarchain
3736
SOAR
|
$0.000245 | - | -10.38% | -16.39% |
30d
-44.53%
60d
-19.7%
90d
-58.21%
|
Abert. $0.00027794
Min. $0.00024415
Máx. $0.00028866
|
- - | $24.64K |
|
||
| 3737 |
FuzzBalls
3737
FUZZ
|
$0.005060 | -0.35% | 4.32% | 17.71% |
30d
28.03%
60d
41.68%
90d
32.03%
|
Abert. $0.00305802
Min. $0.0030363
Máx. $0.003198
|
$0 - | $24.44K |
|
||
| 3738 |
Oddz
3738
ODDZ
|
$0.000247 | 0.41% | -0.41% | -1.19% |
30d
-16.5%
60d
-38.48%
90d
-49.29%
|
Abert. $0.000251
Min. $0.00024197
Máx. $0.00025105
|
$56.95K 230.57M ODDZ | $24.45K |
|
||
| 3739 |
Realis Worlds
3739
REALIS
|
$0.000024 | 0.3% | 5.44% | 4.83% |
30d
16.12%
60d
-40.47%
90d
-95.67%
|
Abert. $0.00002311
Min. $0.00002311
Máx. $0.0000247
|
$90.00 3.72M REALIS | $24.38K |
|
||
| 3740 |
TRUMP IN GREENLAND
3740
TIG
|
$0.000024 | 0.85% | 2.66% | -36.77% |
30d
-47.75%
60d
-58.13%
90d
-58.13%
|
Abert. $0.00002385
Min. $0.00002339
Máx. $0.00002747
|
$2.73K 111.72M TIG | $24.48K |
|
||
| 3741 |
Elpis Battle
3741
EBA
|
$0.001094 | 0.29% | 1.82% | 1.63% |
30d
5.55%
60d
-18.07%
90d
-16.95%
|
Abert. $0.00107462
Min. $0.00107462
Máx. $0.00109426
|
$530.00 485.09K EBA | $24.26K |
|
||
| 3742 |
Plug Power Tokenized Stock (Ondo)
3742
PLUGon
|
$2.22 | 0.94% | 1.21% | -3.88% |
30d
8.24%
60d
3.91%
90d
-5.11%
|
Abert. $2.1888
Min. $2.1882
Máx. $2.2885
|
$342.00 153.00 PLUGon | $24.41K |
|
||
| 3743 |
Unstable Tether
3743
USDUT
|
$0.000024 | - | 6.41% | 3.9% |
30d
0.65%
60d
-43.59%
90d
-63.82%
|
Abert. $0.0000227
Min. $0.00002262
Máx. $0.00002407
|
- - | $24.07K |
|
||
| 3744 |
UnMarshal
3744
MARSH
|
$0.000356 | - | - | 46.42% |
30d
20.37%
60d
-47.52%
90d
-78.01%
|
Abert. $0.00035574
Min. $0.00035574
Máx. $0.00035574
|
- - | $24.06K |
|
||
| 3745 |
GoldMint
3745
MNTP
|
$0.014846 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.014846
Min. $0.014846
Máx. $0.014846
|
$0 - | $24.01K |
|
||
| 3746 |
Eat, Trade, Fart
3746
ETF
|
$0.000024 | - | 0.75% | -2.09% |
30d
14.86%
60d
-33.14%
90d
-34.85%
|
Abert. $0.00002369
Min. $0.00002369
Máx. $0.00002399
|
- - | $24.00K |
|
||
| 3747 |
LABUBU ETH
3747
LABUBUETH1
|
$0.000024 | - | 0.72% | -19.61% |
30d
-52.7%
60d
-90.2%
90d
-92.46%
|
Abert. $0.00002379
Min. $0.00002379
Máx. $0.00002396
|
- - | $23.97K |
|
||
| 3748 |
Centric Cash
3748
CNS
|
$0.00000024 | - | -2.73% | -20.2% |
30d
9.4%
60d
-9.94%
90d
99.55%
|
Abert. $0.000000244
Min. $0.00000024
Máx. $0.000000254
|
$177.14K 738.09B CNS | $23.88K |
|
||
| 3749 |
XP NETWORK
3749
XPNET
|
$0.000181 | - | 2.01% | -1.15% |
30d
-3.84%
60d
-35.48%
90d
-38.84%
|
Abert. $0.00017803
Min. $0.00017683
Máx. $0.0001809
|
$42.00 - | $23.86K |
|
||
| 3750 |
ArtWallet
3750
1ART
|
$0.000166 | - | -0.07% | -3.3% |
30d
2.27%
60d
-31.19%
90d
-29.38%
|
Abert. $0.00016569
Min. $0.00016569
Máx. $0.00016698
|
- - | $23.84K |
|
34.337 Moedas monitoradas - Página
75 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.