Cap Mercado $3.96T
-25141.2%
Volume 24h $197.62B
-30.53%
BTC % 55.53%
99.78%
ETH % 11.74%
99.83%
Moedas
33.585
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Hiblocks
3701
HIBS
|
$0.00000439 | -0.01% | -1.37% | -3.57% |
30d
0.87%
60d
22.04%
90d
39.15%
|
Abert. $0.000004476
Min. $0.0000043749
Máx. $0.000004477
|
$10.08K 2.30B HIBS | $44.29K |
|
||
| 3702 |
PengyOS / Pengy
3702
POS
|
$0.000044 | -0.12% | 0.23% | -7.8% |
30d
-27.27%
60d
-27.73%
90d
-7.93%
|
Abert. $0.00004427
Min. $0.00004397
Máx. $0.00004443
|
$109.00 2.47M POS | $44.19K |
|
||
| 3703 |
TeraBlock
3703
TBC
|
$0.000164 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Abert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $44.08K |
|
||
| 3704 |
PJN
3704
PJN
|
$0.000044 | - | -1.07% | -30.48% |
30d
-55.38%
60d
-93.01%
90d
-93.44%
|
Abert. $0.00004445
Min. $0.00004398
Máx. $0.00004456
|
- - | $43.98K |
|
||
| 3705 |
Real Sociedad Fan Token
3705
RSO
|
$0.041794 | - | - | - |
30d
10.59%
60d
-8.54%
90d
-7.52%
|
Abert. $0.041794
Min. $0.041794
Máx. $0.041794
|
- - | $43.97K |
|
||
| 3706 |
Novacoin
3706
NVC
|
$0.018775 | - | 0.97% | -2.7% |
30d
-26.36%
60d
-1.5%
90d
-9.22%
|
Abert. $0.018594
Min. $0.018594
Máx. $0.018876
|
$20.00 1.11K NVC | $43.80K |
|
||
| 3707 |
BNbitcoin
3707
BNBTC
|
$0.004080 | -6.2% | -0.9% | -23.17% |
30d
-28.72%
60d
-41.82%
90d
-45.87%
|
Abert. $0.00430931
Min. $0.00340402
Máx. $0.00435015
|
$1.78K 436.58K BNBTC | $43.71K |
|
||
| 3708 |
Rabbit Finance
3708
RABBIT
|
$0.000402 | - | -0.08% | -2.34% |
30d
-5.92%
60d
6.5%
90d
-3.28%
|
Abert. $0.00040262
Min. $0.00040171
Máx. $0.00040382
|
$18.00 - | $42.93K |
|
||
| 3709 |
Juice Finance
3709
JUICE
|
$0.000250 | 22.22% | 20.96% | -4.97% |
30d
-8.3%
60d
-23.94%
90d
-24.58%
|
Abert. $0.00020324
Min. $0.00020324
Máx. $0.00024986
|
$15.03K 60.16M JUICE | $42.92K |
|
||
| 3710 |
April
3710
APRIL
|
$0.000508 | - | 1.04% | -2.49% |
30d
-3.02%
60d
25.83%
90d
40.5%
|
Abert. $0.00050317
Min. $0.00050317
Máx. $0.00051055
|
$1.00 - | $42.84K |
|
||
| 3711 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3711
TXL
|
$0.000638 | - | 0.18% | -4.79% |
30d
8.41%
60d
-28.44%
90d
-29.04%
|
Abert. $0.00063692
Min. $0.00063692
Máx. $0.00063835
|
$20.00 - | $42.80K |
|
||
| 3712 |
SolFarm
3712
TULIP
|
$0.052437 | -0.09% | -2.26% | -6.42% |
30d
39.09%
60d
0.13%
90d
-31.18%
|
Abert. $0.053961
Min. $0.051438
Máx. $0.055044
|
$754.00 14.39K TULIP | $42.75K |
|
||
| 3713 |
Kobushi
3713
KOBUSHI
|
$0.00000010 | 0.86% | 8.38% | 5.52% |
30d
-44.76%
60d
-69.5%
90d
-73.49%
|
Abert. $0.000000094
Min. $0.000000092
Máx. $0.000000102
|
$57.51K 575.10B KOBUSHI | $42.34K |
|
||
| 3714 |
Ellipsis
3714
EPX
|
$0.00000052 | -23.43% | -20.27% | -18.94% |
30d
-91.46%
60d
-92.64%
90d
-93.75%
|
Abert. $0.000000647
Min. $0.000000516
Máx. $0.000000683
|
$20.00 38.83M EPX | $41.88K |
|
||
| 3715 |
neversol
3715
NEVER
|
$0.00000058 | - | 4.08% | -7.3% |
30d
-22%
60d
-4.98%
90d
-31.13%
|
Abert. $0.00000056
Min. $0.000000552
Máx. $0.000000576
|
- - | $41.49K |
|
||
| 3716 |
Berry Data
3716
BRY
|
$0.020742 | -0.78% | -1.4% | -4.49% |
30d
-5.68%
60d
21.31%
90d
36.05%
|
Abert. $0.020911
Min. $0.020741
Máx. $0.021083
|
$353.00 17.04K BRY | $41.48K |
|
||
| 3717 |
ERA TOKEN (Era7)
3717
ERA
|
$0.000901 | - | 1.17% | -4.1% |
30d
-12.68%
60d
8.53%
90d
4.87%
|
Abert. $0.00089058
Min. $0.00089058
Máx. $0.00090108
|
- - | $41.47K |
|
||
| 3718 |
Mambo
3718
MAMBO
|
$0.00000004 | 0.06% | 2.73% | 19.62% |
30d
6.93%
60d
-97.11%
90d
-96.81%
|
Abert. $0.00000004
Min. $0.00000004
Máx. $0.000000041
|
$412.00 10.05B MAMBO | $41.44K |
|
||
| 3719 |
Genaro Network
3719
GNX
|
$0.000063 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.0000625
Min. $0.0000625
Máx. $0.0000625
|
- - | $40.63K |
|
||
| 3720 |
4THPILLAR TECHNOLOGIES
3720
FOUR
|
$0.000189 | - | - | 3.13% |
30d
-14.6%
60d
-24.12%
90d
-49.97%
|
Abert. $0.00027828
Min. $0.00027828
Máx. $0.00027828
|
$0 - | $40.41K |
|
||
| 3721 |
MetaTrace
3721
TRC
|
$0.000112 | 0.01% | 5.43% | -0.35% |
30d
-18.27%
60d
-35.27%
90d
-32.22%
|
Abert. $0.00010425
Min. $0.00010417
Máx. $0.00011179
|
$60.00 542.08K TRC | $40.00K |
|
||
| 3722 |
SAFEMOON
3722
SMOON
|
$0.000043 | 5.33% | 5.56% | -4.14% |
30d
-83.92%
60d
-96.86%
90d
-95.62%
|
Abert. $0.00004057
Min. $0.0000404
Máx. $0.00004265
|
$627.00 14.72M SMOON | $39.81K |
|
||
| 3723 |
Creaticles
3723
CRE8
|
$0.000510 | -0.01% | 5% | -0.56% |
30d
0.02%
60d
-4.79%
90d
-5.36%
|
Abert. $0.00048666
Min. $0.00048508
Máx. $0.00051594
|
$11.30K 22.16M CRE8 | $39.78K |
|
||
| 3724 |
Meta Apes
3724
PEEL
|
$0.000257 | - | 0.95% | -0.4% |
30d
-53.47%
60d
-68.62%
90d
-68.71%
|
Abert. $0.00025502
Min. $0.00025502
Máx. $0.00025745
|
- - | $39.50K |
|
||
| 3725 |
OMalley
3725
OMALLEY
|
$0.00000439 | - | 1.11% | -9.53% |
30d
-38.99%
60d
-52.75%
90d
-32.41%
|
Abert. $0.000004495
Min. $0.000004336
Máx. $0.000004495
|
- - | $39.47K |
|
||
| 3726 |
C.A.T (Crypto Agent Trading)
3726
CATG
|
$0.000039 | - | -0.66% | -5.9% |
30d
-29.42%
60d
-31.32%
90d
-18.21%
|
Abert. $0.0000397
Min. $0.00003944
Máx. $0.0000397
|
- - | $39.44K |
|
||
| 3727 |
Woonkly Power
3727
WOOP
|
$0.000172 | -3.67% | -1.94% | -2.19% |
30d
-32.03%
60d
-13.97%
90d
34.37%
|
Abert. $0.00017554
Min. $0.00014748
Máx. $0.00018277
|
$952.00 5.54M WOOP | $39.34K |
|
||
| 3728 |
Doodipals
3728
DOODI
|
$0.000042 | - | 0.64% | -29.49% |
30d
-99.73%
60d
-99.18%
90d
-99%
|
Abert. $0.00004218
Min. $0.00004218
Máx. $0.00004245
|
- - | $39.32K |
|
||
| 3729 |
All in
3729
ALLIN
|
$0.040864 | - | - | 8.41% |
30d
-72.86%
60d
-76.7%
90d
-81.33%
|
Abert. $0.040864
Min. $0.040864
Máx. $0.040864
|
- - | $39.23K |
|
||
| 3730 |
TheForce Trade
3730
FOC
|
$0.000488 | -0.07% | -0.09% | -3.89% |
30d
-7.76%
60d
3.47%
90d
13.15%
|
Abert. $0.00049071
Min. $0.00048824
Máx. $0.00049237
|
$8.00 16.40K FOC | $39.16K |
|
||
| 3731 |
Gourmet Galaxy
3731
GUM
|
$0.011812 | - | 0.55% | -4.2% |
30d
-11.97%
60d
19.2%
90d
37.96%
|
Abert. $0.011801
Min. $0.011746
Máx. $0.011905
|
- - | $39.12K |
|
||
| 3732 |
Neutra Finance
3732
NEU
|
$0.050047 | - | - | -1.04% |
30d
3.19%
60d
2.96%
90d
4.86%
|
Abert. $0.050046
Min. $0.050046
Máx. $0.050046
|
- - | $39.06K |
|
||
| 3733 |
KINE
3733
KINE
|
$0.001930 | - | - | 52.06% |
30d
34.59%
60d
-2.94%
90d
21.59%
|
Abert. $0.00192988
Min. $0.00192988
Máx. $0.00192988
|
- - | $39.01K |
|
||
| 3734 |
BananaGuy
3734
BANANAGUY
|
$0.00000009 | 0.6% | 2.85% | -31.73% |
30d
-41.33%
60d
-84.03%
90d
-75.9%
|
Abert. $0.000000087
Min. $0.000000087
Máx. $0.000000117
|
$4.20K 46.18B BANANAGUY | $38.50K |
|
||
| 3735 |
FOMO BULL CLUB
3735
FOMO
|
$0.00000115 | - | -0.35% | -16.46% |
30d
-34.69%
60d
276.21%
90d
244.3%
|
Abert. $0.000001152
Min. $0.000001148
Máx. $0.000001152
|
- - | $38.44K |
|
||
| 3736 |
Lamas Finance
3736
LMF
|
$0.005286 | -0.42% | -0.24% | -8.91% |
30d
-32.05%
60d
-18.64%
90d
-28.4%
|
Abert. $0.00533047
Min. $0.0052863
Máx. $0.0053589
|
$32.00 6.15K LMF | $37.96K |
|
||
| 3737 |
Sugarchain
3737
SUGAR
|
$0.000040 | -0.99% | 24.06% | 92.25% |
30d
-
60d
-
90d
-
|
Abert. $0.067211
Min. $0.063442
Máx. $0.088321
|
$4.00 - | $37.93K |
|
||
| 3738 |
Effect.AI
3738
EFX
|
$0.000149 | - | -3.23% | -12.36% |
30d
-37.84%
60d
33.26%
90d
16.98%
|
Abert. $0.00015657
Min. $0.00014756
Máx. $0.00015658
|
- - | $37.56K |
|
||
| 3739 |
Insane Labz
3739
LABZ
|
$0.000759 | -0.92% | 0.11% | -5.52% |
30d
-32.88%
60d
-27.74%
90d
-9.43%
|
Abert. $0.00075874
Min. $0.0007538
Máx. $0.00076973
|
$1.27K 1.68M LABZ | $37.55K |
|
||
| 3740 |
CATAMOTO
3740
CATA
|
$0.00000194 | 0.22% | -6.75% | -45.81% |
30d
-63.98%
60d
10.22%
90d
22.51%
|
Abert. $0.000000722
Min. $0.000000689
Máx. $0.000002305
|
$175.00 90.79M CATA | $37.55K |
|
||
| 3741 |
Refinable
3741
FINE
|
$0.000914 | 12.33% | 20.59% | 1.41% |
30d
-28.79%
60d
-11.79%
90d
14.38%
|
Abert. $0.00075494
Min. $0.00075494
Máx. $0.00091381
|
$22.22K 24.31M FINE | $37.52K |
|
||
| 3742 |
SolBox
3742
SOLBOX
|
$0.000037 | -1.4% | 1.71% | -15.77% |
30d
-50.28%
60d
-92.77%
90d
-93.4%
|
Abert. $0.00003713
Min. $0.00003677
Máx. $0.00003863
|
$477.00 12.76M SOLBOX | $37.43K |
|
||
| 3743 |
HODL Coin
3743
HODLCOIN1
|
$0.000037 | - | -4.58% | 2.52% |
30d
-39.41%
60d
-97.07%
90d
-99.89%
|
Abert. $0.0000392
Min. $0.00003712
Máx. $0.00003984
|
- - | $37.41K |
|
||
| 3744 |
AmberCoin
3744
AMBER
|
$0.000856 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00085581
Min. $0.00085581
Máx. $0.00085581
|
$0 - | $37.40K |
|
||
| 3745 |
Decentr
3745
DECENTR
|
$0.000342 | - | - | -0.02% |
30d
-5.43%
60d
-49.99%
90d
-59.26%
|
Abert. $0.00035008
Min. $0.00035008
Máx. $0.00035008
|
$0 - | $37.24K |
|
||
| 3746 |
IQ Protocol
3746
IQT
|
$0.000803 | -1.4% | 3.98% | -18.38% |
30d
116.1%
60d
185.2%
90d
161.9%
|
Abert. $0.00082806
Min. $0.00077253
Máx. $0.00090245
|
$11.74K 14.62M IQT | $37.00K |
|
||
| 3747 |
Bruh
3747
BRUH
|
$0.000037 | - | -2.61% | - |
30d
-17.99%
60d
-18.2%
90d
-29.4%
|
Abert. $0.00003798
Min. $0.00003598
Máx. $0.00003802
|
$54.34K 1.47B BRUH | $37.00K |
|
||
| 3748 |
Brat
3748
BRAT
|
$0.000037 | 8.81% | 8.84% | -25.63% |
30d
-8.59%
60d
112.54%
90d
110.01%
|
Abert. $0.00003698
Min. $0.00003298
Máx. $0.00003803
|
$41.23K 1.11B BRAT | $37.00K |
|
||
| 3749 |
BitMark
3749
BTMK
|
$0.003309 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00330135
Min. $0.00330135
Máx. $0.00330914
|
$10.00 - | $36.91K |
|
||
| 3750 |
The ChampCoin
3750
TCC
|
$0.000737 | -0.36% | 2.34% | -40.24% |
30d
106.39%
60d
79.33%
90d
259.57%
|
Abert. $0.00070744
Min. $0.00070744
Máx. $0.00118538
|
$2.43K 3.29M TCC | $36.86K |
|
33.585 Moedas monitoradas - Página
75 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.