Cap Mercado $2.77T
0.2%
Volume 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Moedas
34.639
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00004486 | $0.00004486 | $0.00004737 | $0.00004737 | - | $33,650 |
| May-15 2026 | $0.00004737 | $0.00004705 | $0.00004794 | $0.00004794 | - | $35,534 |
| May-14 2026 | $0.00004849 | $0.00004772 | $0.00004888 | $0.00004793 | $81 | $36,374 |
| May-13 2026 | $0.00004791 | $0.00004758 | $0.00005074 | $0.00004901 | $300 | $35,936 |
| May-12 2026 | $0.00004901 | $0.00004838 | $0.00005017 | $0.00005017 | - | $36,763 |
| May-11 2026 | $0.00005017 | $0.00004903 | $0.00005057 | $0.00005053 | - | $37,628 |
| May-10 2026 | $0.00004983 | $0.00004813 | $0.00004983 | $0.00004834 | $198 | $37,374 |
| May-09 2026 | $0.00004814 | $0.00004802 | $0.00004868 | $0.00004832 | $582 | $36,111 |
| May-08 2026 | $0.00004832 | $0.0000419 | $0.00004832 | $0.0000419 | - | $36,242 |
| May-07 2026 | $0.0000419 | $0.0000419 | $0.00004411 | $0.00004411 | - | $31,432 |
| May-06 2026 | $0.00004411 | $0.00004227 | $0.00004418 | $0.00004227 | - | $33,087 |
| May-05 2026 | $0.00004227 | $0.00003998 | $0.00004227 | $0.00004161 | - | $31,709 |
| May-04 2026 | $0.00004161 | $0.00004147 | $0.00004956 | $0.0000492 | $1,403 | $31,214 |
| May-03 2026 | $0.00004966 | $0.00004912 | $0.00004983 | $0.00004983 | - | $37,245 |
| May-02 2026 | $0.00004968 | $0.0000491 | $0.00004968 | $0.00004936 | - | $37,267 |