Cap Mercado $2.78T
-0.47%
Volume 24h $259.18B
23.71%
BTC % 55.91%
0.07%
ETH % 10.04%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOGEai (DOGEAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00004926 | $0.00003715 | $0.00004945 | $0.00003715 | $2,786 | $36,951 |
| Apr-25 2026 | $0.00003716 | $0.00003451 | $0.00003716 | $0.00003477 | $570 | $27,875 |
| Apr-24 2026 | $0.00003479 | $0.00003379 | $0.00003485 | $0.00003424 | $136 | $26,100 |
| Apr-23 2026 | $0.00003414 | $0.00003409 | $0.00003514 | $0.00003514 | - | $25,610 |
| Apr-22 2026 | $0.00003514 | $0.00003499 | $0.00003637 | $0.00003499 | $154 | $26,357 |
| Apr-21 2026 | $0.00003499 | $0.00003492 | $0.0000355 | $0.0000355 | $114 | $26,248 |
| Apr-20 2026 | $0.0000355 | $0.00003349 | $0.00003695 | $0.00003349 | - | $26,629 |
| Apr-19 2026 | $0.00003349 | $0.00003349 | $0.00003495 | $0.0000346 | $23 | $25,119 |
| Apr-18 2026 | $0.0000346 | $0.00003452 | $0.00003636 | $0.00003636 | $182 | $25,950 |
| Apr-17 2026 | $0.00003636 | $0.0000358 | $0.00003756 | $0.00003615 | - | $27,274 |
| Apr-16 2026 | $0.00003615 | $0.0000338 | $0.00003615 | $0.0000338 | $20 | $27,113 |
| Apr-15 2026 | $0.0000338 | $0.0000338 | $0.00003545 | $0.00003531 | - | $25,356 |
| Apr-14 2026 | $0.00003531 | $0.00003323 | $0.00003532 | $0.00003323 | $101 | $26,489 |
| Apr-13 2026 | $0.00003323 | $0.00003257 | $0.00003323 | $0.00003275 | $867 | $24,924 |
| Apr-12 2026 | $0.00003275 | $0.00003273 | $0.0000341 | $0.0000341 | $122 | $24,566 |