時価総額 $2.12T
4.37%
ボリューム24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
硬貨
34.665
取引所
204
ライブ
DOGEai (DOGEAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGEai (DOGEAI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 473 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00004513 | $0.00004266 | $0.00004513 | $0.00004409 | $64 | $33,850 |
| May-22 2026 | $0.00004561 | $0.00004548 | $0.00004561 | $0.00004548 | - | $34,208 |
| May-21 2026 | $0.0000453 | $0.00004322 | $0.0000453 | $0.00004329 | $298 | $33,981 |
| May-20 2026 | $0.00004298 | $0.00004234 | $0.00004298 | $0.00004234 | - | $32,242 |
| May-19 2026 | $0.00004252 | $0.00004252 | $0.0000428 | $0.0000427 | $61 | $31,892 |
| May-18 2026 | $0.0000427 | $0.0000427 | $0.0000443 | $0.0000443 | - | $32,031 |
| May-17 2026 | $0.00004423 | $0.00004423 | $0.00004513 | $0.00004513 | - | $33,175 |
| May-16 2026 | $0.00004486 | $0.00004486 | $0.00004737 | $0.00004737 | - | $33,650 |
| May-15 2026 | $0.00004737 | $0.00004705 | $0.00004794 | $0.00004794 | - | $35,534 |
| May-14 2026 | $0.00004849 | $0.00004772 | $0.00004888 | $0.00004793 | $81 | $36,374 |
| May-13 2026 | $0.00004791 | $0.00004758 | $0.00005074 | $0.00004901 | $300 | $35,936 |
| May-12 2026 | $0.00004901 | $0.00004838 | $0.00005017 | $0.00005017 | - | $36,763 |
| May-11 2026 | $0.00005017 | $0.00004903 | $0.00005057 | $0.00005053 | - | $37,628 |
| May-10 2026 | $0.00004983 | $0.00004813 | $0.00004983 | $0.00004834 | $198 | $37,374 |
| May-09 2026 | $0.00004814 | $0.00004802 | $0.00004868 | $0.00004832 | $582 | $36,111 |