Cap Mercado $2.56T
0.09%
Volume 24h $132.22B
1.73%
BTC % 50.92%
-0.13%
ETH % 15.15%
0.26%
Moedas
26.755
+30
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Shopping.io Token (SHOP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00290061 | $0.00245219 | $0.00290061 | $0.00245219 | $434 | $289,701 |
| Apr-21 2024 | $0.00230337 | $0.00230337 | $0.00236934 | $0.00236934 | - | $230,051 |
| Apr-20 2024 | $0.00236934 | $0.00230338 | $0.00236934 | $0.00231031 | $275 | $236,640 |
| Apr-19 2024 | $0.00232108 | $0.00230736 | $0.00232479 | $0.00230743 | $366 | $231,820 |
| Apr-18 2024 | $0.002318 | $0.00230337 | $0.002318 | $0.00230337 | $131 | $231,513 |
| Apr-17 2024 | $0.00230337 | $0.00230337 | $0.00230692 | $0.00230692 | - | $230,051 |
| Apr-16 2024 | $0.00231884 | $0.00229688 | $0.00233939 | $0.00229688 | $942 | $231,596 |
| Apr-15 2024 | $0.00238018 | $0.00238018 | $0.00278152 | $0.00278152 | $687 | $237,722 |
| Apr-14 2024 | $0.00278126 | $0.00237911 | $0.00420551 | $0.00420518 | $3,872 | $277,781 |
| Apr-13 2024 | $0.00420648 | $0.00352734 | $0.00420648 | $0.00352766 | $201 | $420,126 |
| Apr-12 2024 | $0.00352743 | $0.00338448 | $0.0041934 | $0.00417729 | $75 | $352,305 |
| Apr-11 2024 | $0.00417793 | $0.00310334 | $0.0044706 | $0.00310334 | $827 | $417,273 |
| Apr-10 2024 | $0.00310349 | $0.00310348 | $0.00344605 | $0.00343791 | $1,694 | $309,964 |
| Apr-09 2024 | $0.00346289 | $0.00324089 | $0.00377804 | $0.00377804 | $2,531 | $345,859 |
| Apr-08 2024 | $0.00326356 | $0.00314284 | $0.00416983 | $0.00416022 | $4,883 | $325,950 |