Cap Mercato $2.51T 1.5%
Volume 24o $101.54B -23.25%
BTC % 50.16% -1.23%
ETH % 16.1% 3.97%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Shopping.io Token SHOP

Prezzo storico di Shopping.io Token (SHOP), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-26 2024 $0.0012866 $0.00126539 $0.0012866 $0.00126539 $45 $128,500
Apr-25 2024 $0.00126539 $0.00126539 $0.00175344 $0.00175344 $1,536 $126,383
Apr-24 2024 $0.00175344 $0.00086221 $0.00175344 $0.00086221 $5,010 $175,127
Apr-23 2024 $0.00086221 $0.0007864 $0.00290061 $0.00290061 $8,072 $86,115
Apr-22 2024 $0.00290061 $0.00245219 $0.00290061 $0.00245219 $434 $289,701
Apr-21 2024 $0.00230337 $0.00230337 $0.00236934 $0.00236934 - $230,051
Apr-20 2024 $0.00236934 $0.00230338 $0.00236934 $0.00231031 $275 $236,640
Apr-19 2024 $0.00232108 $0.00230736 $0.00232479 $0.00230743 $366 $231,820
Apr-18 2024 $0.002318 $0.00230337 $0.002318 $0.00230337 $131 $231,513
Apr-17 2024 $0.00230337 $0.00230337 $0.00230692 $0.00230692 - $230,051
Apr-16 2024 $0.00231884 $0.00229688 $0.00233939 $0.00229688 $942 $231,596
Apr-15 2024 $0.00238018 $0.00238018 $0.00278152 $0.00278152 $687 $237,722
Apr-14 2024 $0.00278126 $0.00237911 $0.00420551 $0.00420518 $3,872 $277,781
Apr-13 2024 $0.00420648 $0.00352734 $0.00420648 $0.00352766 $201 $420,126
Apr-12 2024 $0.00352743 $0.00338448 $0.0041934 $0.00417729 $75 $352,305

Analisi storica e di mercato del prezzo di Shopping.io Token (SHOP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 594 giorni, dal giorno 12-09-2022.