Cap Mercato $2.71T
-0.5%
Volume 24o $243.93B
-14.23%
BTC % 56.44%
1.27%
ETH % 10.05%
0.69%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Shopping.io Token (SHOP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-04 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-03 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-02 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-01 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Mar-31 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Mar-30 2026 | $0.00027107 | $0.00027107 | $0.00030297 | $0.00030297 | - | $27,074 |
| Mar-29 2026 | $0.00030297 | $0.00030297 | $0.00035031 | $0.00035031 | - | $30,260 |
| Mar-28 2026 | $0.00035031 | $0.00035031 | $0.00035031 | $0.00035031 | - | $34,988 |
| Mar-27 2026 | $0.00035031 | $0.00035031 | $0.00036196 | $0.00036196 | - | $34,988 |
| Mar-26 2026 | $0.00036196 | $0.00036196 | $0.000387 | $0.000387 | - | $36,151 |
| Mar-25 2026 | $0.000387 | $0.00036831 | $0.00041201 | $0.00036831 | - | $38,652 |
| Mar-24 2026 | $0.00036831 | $0.00028152 | $0.00036831 | $0.00028152 | - | $36,785 |
| Mar-23 2026 | $0.00028152 | $0.00028152 | $0.00028152 | $0.00028152 | - | $28,118 |
| Mar-22 2026 | $0.00028152 | $0.00028152 | $0.00028152 | $0.00028152 | - | $28,118 |