시가총액 $2.46T
5.39%
볼륨 24시간 $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00122403 | $0.00122403 | $0.00137771 | $0.00137771 | $824 | $122,251 |
| May-01 2024 | $0.00137771 | $0.00135364 | $0.00137771 | $0.00135364 | $263 | $137,600 |
| Apr-30 2024 | $0.00141886 | $0.00141886 | $0.00141886 | $0.00141886 | - | $141,710 |
| Apr-29 2024 | $0.00141886 | $0.00138619 | $0.00141886 | $0.00138619 | $230 | $141,710 |
| Apr-28 2024 | $0.00138619 | $0.00138619 | $0.00138619 | $0.00138619 | - | $138,447 |
| Apr-27 2024 | $0.00138619 | $0.0012866 | $0.00138619 | $0.0012866 | $532 | $138,447 |
| Apr-26 2024 | $0.0012866 | $0.00126539 | $0.0012866 | $0.00126539 | $45 | $128,500 |
| Apr-25 2024 | $0.00126539 | $0.00126539 | $0.00175344 | $0.00175344 | $1,536 | $126,383 |
| Apr-24 2024 | $0.00175344 | $0.00086221 | $0.00175344 | $0.00086221 | $5,010 | $175,127 |
| Apr-23 2024 | $0.00086221 | $0.0007864 | $0.00290061 | $0.00290061 | $8,072 | $86,115 |
| Apr-22 2024 | $0.00290061 | $0.00245219 | $0.00290061 | $0.00245219 | $434 | $289,701 |
| Apr-21 2024 | $0.00230337 | $0.00230337 | $0.00236934 | $0.00236934 | - | $230,051 |
| Apr-20 2024 | $0.00236934 | $0.00230338 | $0.00236934 | $0.00231031 | $275 | $236,640 |
| Apr-19 2024 | $0.00232108 | $0.00230736 | $0.00232479 | $0.00230743 | $366 | $231,820 |
| Apr-18 2024 | $0.002318 | $0.00230337 | $0.002318 | $0.00230337 | $131 | $231,513 |