시가총액 $2.74T
0.12%
볼륨 24시간 $242.25B
-15.48%
BTC % 56.5%
1.31%
ETH % 10.08%
0.79%
코인
34.545
+3
거래소
885
마지막 업데이트
29 초 전에
Shopping.io Token (SHOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-04 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-03 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-02 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-01 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Mar-31 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Mar-30 2026 | $0.00027107 | $0.00027107 | $0.00030297 | $0.00030297 | - | $27,074 |
| Mar-29 2026 | $0.00030297 | $0.00030297 | $0.00035031 | $0.00035031 | - | $30,260 |
| Mar-28 2026 | $0.00035031 | $0.00035031 | $0.00035031 | $0.00035031 | - | $34,988 |
| Mar-27 2026 | $0.00035031 | $0.00035031 | $0.00036196 | $0.00036196 | - | $34,988 |
| Mar-26 2026 | $0.00036196 | $0.00036196 | $0.000387 | $0.000387 | - | $36,151 |
| Mar-25 2026 | $0.000387 | $0.00036831 | $0.00041201 | $0.00036831 | - | $38,652 |
| Mar-24 2026 | $0.00036831 | $0.00028152 | $0.00036831 | $0.00028152 | - | $36,785 |
| Mar-23 2026 | $0.00028152 | $0.00028152 | $0.00028152 | $0.00028152 | - | $28,118 |
| Mar-22 2026 | $0.00028152 | $0.00028152 | $0.00028152 | $0.00028152 | - | $28,118 |