時価総額 $2.80T
0.43%
ボリューム24h $189.64B
-21.13%
BTC % 55.82%
0.09%
ETH % 10.11%
0.79%
硬貨
34.531
取引所
885
最後の更新
21 秒 前
Shopping.io Token (SHOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-04 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-03 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-02 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Apr-01 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Mar-31 2026 | $0.00027107 | $0.00027107 | $0.00027107 | $0.00027107 | - | $27,074 |
| Mar-30 2026 | $0.00027107 | $0.00027107 | $0.00030297 | $0.00030297 | - | $27,074 |
| Mar-29 2026 | $0.00030297 | $0.00030297 | $0.00035031 | $0.00035031 | - | $30,260 |
| Mar-28 2026 | $0.00035031 | $0.00035031 | $0.00035031 | $0.00035031 | - | $34,988 |
| Mar-27 2026 | $0.00035031 | $0.00035031 | $0.00036196 | $0.00036196 | - | $34,988 |
| Mar-26 2026 | $0.00036196 | $0.00036196 | $0.000387 | $0.000387 | - | $36,151 |
| Mar-25 2026 | $0.000387 | $0.00036831 | $0.00041201 | $0.00036831 | - | $38,652 |
| Mar-24 2026 | $0.00036831 | $0.00028152 | $0.00036831 | $0.00028152 | - | $36,785 |
| Mar-23 2026 | $0.00028152 | $0.00028152 | $0.00028152 | $0.00028152 | - | $28,118 |
| Mar-22 2026 | $0.00028152 | $0.00028152 | $0.00028152 | $0.00028152 | - | $28,118 |