Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Cryptocurrency Coin
1301
CRYPTO
|
$0.009700 | 0.72% | -14.04% | -17.66% |
30d
7.34%
60d
13.44%
90d
85.66%
|
Abert. $0.011299
Min. $0.00948656
Máx. $0.011376
|
$242.93K 25.04M CRYPTO | $9.70M |
|
||
| 1302 |
Reef
1302
REEF
|
$0.000456 | -0.43% | -6.29% | -11.02% |
30d
3.66%
60d
130.13%
90d
17.61%
|
Abert. $0.0004744
Min. $0.00026792
Máx. $0.00049141
|
$2.15M 4.70B REEF | $9.59M |
|
||
| 1303 |
Lido for Solana
1303
STSOL
|
$218.28 | -0.62% | -3.45% | -6.2% |
30d
-9.95%
60d
41.43%
90d
1.31%
|
Abert. $223.09
Min. $218.28
Máx. $228.67
|
$194.92K 892.00 STSOL | $9.60M |
|
||
| 1304 |
Splintershards
1304
SPS
|
$0.007220 | 0.01% | -3.4% | -1.8% |
30d
-4.3%
60d
-4.44%
90d
-28.15%
|
Abert. $0.00728002
Min. $0.00721913
Máx. $0.00747683
|
$41.85K 5.80M SPS | $9.59M |
|
||
| 1305 |
Wrapped OKB
1305
WOKB
|
$219.19 | 5.15% | 24.84% | 136.01% |
30d
353.92%
60d
346.59%
90d
318.62%
|
Abert. $168.87
Min. $168.87
Máx. $219.18
|
$799.00 3.00 WOKB | $9.54M |
|
||
| 1306 |
Aventus
1306
AVT
|
$1.60 | 1.04% | -6.59% | -9.08% |
30d
-4.41%
60d
31.87%
90d
-6.3%
|
Abert. $1.7189
Min. $1.5730
Máx. $1.7249
|
$145.26K 90.80K AVT | $9.60M |
|
||
| 1307 |
Republic Protocol
1307
REN
|
$0.009524 | 0.22% | 4.57% | -1.51% |
30d
-4.61%
60d
31.6%
90d
-22.71%
|
Abert. $0.00908794
Min. $0.00894285
Máx. $0.00954457
|
$595.61K 62.54M REN | $9.52M |
|
||
| 1308 |
Origin Dollar
1308
ousd
|
$0.9997 | 0.01% | - | -0.01% |
30d
-0.17%
60d
-0.11%
90d
0.04%
|
Abert. $0.9994
Min. $0.9994
Máx. $1.0001
|
$327.36K 327.48K ousd | $9.49M |
|
||
| 1309 |
Atletico De Madrid Fan Token
1309
ATM
|
$1.3569 | -0.05% | -0.59% | -11.28% |
30d
24.89%
60d
42.77%
90d
8.82%
|
Abert. $1.3634
Min. $1.3494
Máx. $1.4309
|
$9.76M 7.19M ATM | $9.46M |
|
||
| 1310 |
Funtico
1310
TICO
|
$0.004405 | - | -0.01% | -8.27% |
30d
-43.84%
60d
-45.22%
90d
-49.35%
|
Abert. $0.00440747
Min. $0.00440417
Máx. $0.00440761
|
$575.52K 130.66M TICO | $9.42M |
|
||
| 1311 |
Boop
1311
BOOP
|
$0.030261 | -1.23% | 15% | 18.01% |
30d
9.81%
60d
-5.6%
90d
-54.94%
|
Abert. $0.026387
Min. $0.025642
Máx. $0.031168
|
$2.90M 95.99M BOOP | $9.22M |
|
||
| 1312 |
Swarm Markets
1312
SMT
|
$0.110205 | -0.72% | -5.44% | 68.27% |
30d
71.4%
60d
170.72%
90d
27.5%
|
Abert. $0.110635
Min. $0.110205
Máx. $0.12997
|
$256.96K 2.33M SMT | $9.25M |
|
||
| 1313 |
Dragonchain
1313
DRGN
|
$0.025130 | - | -6.17% | -17.22% |
30d
-31.21%
60d
-33.98%
90d
-60.75%
|
Abert. $0.026535
Min. $0.024582
Máx. $0.027045
|
$53.91K 2.15M DRGN | $9.32M |
|
||
| 1314 |
iMe Lab
1314
LIME
|
$0.012365 | 0.2% | -0.77% | -4.92% |
30d
16.88%
60d
38.82%
90d
-23.29%
|
Abert. $0.012586
Min. $0.01234
Máx. $0.01303
|
$385.56K 31.18M LIME | $9.33M |
|
||
| 1315 |
Lorenzo Protocol
1315
BANK
|
$0.053586 | 0.56% | -2.16% | -7.07% |
30d
-13.8%
60d
14.64%
90d
-23.98%
|
Abert. $0.054219
Min. $0.053134
Máx. $0.055464
|
$8.77M 163.74M BANK | $9.36M |
|
||
| 1316 |
Miracle Play
1316
MPT
|
$0.010899 | -0.1% | -2.51% | -10.62% |
30d
-26.83%
60d
-36.55%
90d
-48.62%
|
Abert. $0.011243
Min. $0.010899
Máx. $0.01126
|
$629.15K 57.72M MPT | $9.30M |
|
||
| 1317 |
Observer
1317
OBSR
|
$0.001510 | 0.76% | -1.39% | -4.71% |
30d
-12.26%
60d
3.26%
90d
-21%
|
Abert. $0.00152222
Min. $0.001499
Máx. $0.00153753
|
$81.12K 53.71M OBSR | $9.38M |
|
||
| 1318 |
Allo
1318
RWA
|
$0.005175 | 0.32% | -2.56% | 9.76% |
30d
37.88%
60d
23.24%
90d
-65.7%
|
Abert. $0.00526625
Min. $0.00511609
Máx. $0.00532724
|
$3.08M 596.11M RWA | $9.31M |
|
||
| 1319 |
UFO Gaming
1319
UFO
|
$0.00000036 | 0.76% | -2.19% | -10.69% |
30d
12.84%
60d
80.11%
90d
23.07%
|
Abert. $0.000000369
Min. $0.000000358
Máx. $0.000000373
|
$218.84K 604.52B UFO | $9.34M |
|
||
| 1320 |
AC Milan Fan Token
1320
ACMFT
|
$0.9941 | -0.02% | -1.9% | -8.6% |
30d
18.41%
60d
40.86%
90d
5.99%
|
Abert. $1.0103
Min. $0.9941
Máx. $1.0558
|
$4.62M 4.64M ACMFT | $9.27M |
|
||
| 1321 |
Rizzmas
1321
RIZZMAS
|
$0.000018 | -0.88% | -5.59% | 38.76% |
30d
158.63%
60d
361.49%
90d
264.59%
|
Abert. $0.00001809
Min. $0.00001809
Máx. $0.00002036
|
$1.10M 59.38B RIZZMAS | $9.17M |
|
||
| 1322 |
Kasta
1322
KASTA
|
$0.012162 | 0.32% | -0.68% | -7.59% |
30d
-19.85%
60d
11.87%
90d
-18.7%
|
Abert. $0.012206
Min. $0.012067
Máx. $0.012245
|
$622.61K 51.19M KASTA | $9.29M |
|
||
| 1323 |
Self Chain
1323
SLF
|
$0.055393 | 0.16% | -4.96% | -11.48% |
30d
-24.92%
60d
-37.52%
90d
-71.67%
|
Abert. $0.057256
Min. $0.055043
Máx. $0.058288
|
$4.92M 88.86M SLF | $9.25M |
|
||
| 1324 |
Truth
1324
TRU
|
$0.000766 | 0.86% | -5.25% | -15.7% |
30d
-4.59%
60d
-62.19%
90d
-74.52%
|
Abert. $0.0008157
Min. $0.00075911
Máx. $0.00081623
|
$155.63K 203.27M TRU | $9.30M |
|
||
| 1325 |
SIDUS / SIDUS Heroes
1325
SIDUS
|
$0.000630 | -0.5% | -2.59% | -8.37% |
30d
-20.96%
60d
0.24%
90d
-31.67%
|
Abert. $0.00064667
Min. $0.00063009
Máx. $0.00065857
|
$345.65K 548.57M SIDUS | $9.15M |
|
||
| 1326 |
Santiment Network Token
1326
SAN
|
$0.144319 | - | -3.8% | -9.51% |
30d
16.49%
60d
26.12%
90d
26.12%
|
Abert. $0.150034
Min. $0.143891
Máx. $0.150034
|
$1.24K - | $9.10M |
|
||
| 1327 |
Trusta.AI
1327
TA
|
$0.050326 | -0.36% | -2.2% | -3.04% |
30d
-51.03%
60d
-59.88%
90d
-59.88%
|
Abert. $0.050786
Min. $0.048253
Máx. $0.051558
|
$10.19M 202.38M TA | $9.06M |
|
||
| 1328 |
ChainSwap
1328
CSWAP
|
$0.009705 | -0.99% | -0.69% | -21.96% |
30d
-12.32%
60d
65.69%
90d
-31.62%
|
Abert. $0.00967762
Min. $0.00958828
Máx. $0.010095
|
$31.52K 3.25M CSWAP | $8.97M |
|
||
| 1329 |
cheqd
1329
CHEQ
|
$0.014122 | 0.21% | 1.78% | -10.57% |
30d
-17.22%
60d
1.31%
90d
-14.5%
|
Abert. $0.013883
Min. $0.013674
Máx. $0.014549
|
$382.34K 27.07M CHEQ | $9.07M |
|
||
| 1330 |
Tectum
1330
TET
|
$0.926529 | 0.73% | -6.04% | -19.45% |
30d
-6.62%
60d
113.04%
90d
-21.27%
|
Abert. $0.979447
Min. $0.919744
Máx. $0.986141
|
$251.57K 271.52K TET | $9.09M |
|
||
| 1331 |
AllianceBlock Nexera
1331
NXRA
|
$0.008456 | -1.81% | -8.57% | -14.49% |
30d
-20.55%
60d
3.51%
90d
-42.64%
|
Abert. $0.00918185
Min. $0.00845619
Máx. $0.00924885
|
$76.43K 9.04M NXRA | $8.86M |
|
||
| 1332 |
Firo - ZCoin
1332
FIRO
|
$0.511966 | -0.02% | 0.66% | -4.96% |
30d
-31.07%
60d
-23.3%
90d
-28.16%
|
Abert. $0.513154
Min. $0.504911
Máx. $0.520093
|
$261.88K 511.51K FIRO | $9.02M |
|
||
| 1333 |
Odos
1333
ODOS
|
$0.004399 | 1.15% | -2.32% | -1.99% |
30d
-20.87%
60d
-2.95%
90d
-40.96%
|
Abert. $0.00449375
Min. $0.00434502
Máx. $0.00461319
|
$3.36M 762.97M ODOS | $9.09M |
|
||
| 1334 |
Opus
1334
OPUS
|
$0.008999 | 0.32% | -1.7% | 11.18% |
30d
67.65%
60d
270.16%
90d
156.41%
|
Abert. $0.00910017
Min. $0.00897007
Máx. $0.00999433
|
$481.57K 53.51M OPUS | $9.00M |
|
||
| 1335 |
Skate
1335
SKATE
|
$0.042203 | 0.72% | -3.64% | -0.07% |
30d
1.91%
60d
10.8%
90d
-72.42%
|
Abert. $0.043388
Min. $0.041001
Máx. $0.044174
|
$3.73M 88.32M SKATE | $9.00M |
|
||
| 1336 |
Crypto.com Staked ETH
1336
CDCETH
|
$4,459.00 | -0.59% | -2.35% | -7.05% |
30d
14.75%
60d
91.51%
90d
66.33%
|
Abert. $4,553.14
Min. $4,448.76
Máx. $4,587.15
|
$22.86K 5.00 CDCETH | $8.92M |
|
||
| 1337 |
Mochi (New)
1337
MOCHI
|
$0.00000960 | 1.04% | -3.44% | -8.55% |
30d
-14.61%
60d
24.47%
90d
-34.97%
|
Abert. $0.000009972
Min. $0.000009459
Máx. $0.00001029
|
$53.58K 5.58B MOCHI | $9.01M |
|
||
| 1338 |
Peercoin
1338
PPC
|
$0.299503 | -0.05% | 0.3% | -0.59% |
30d
-10.59%
60d
18.68%
90d
7.67%
|
Abert. $0.298748
Min. $0.298589
Máx. $0.301251
|
$61.54K 205.46K PPC | $8.91M |
|
||
| 1339 |
AXEL
1339
AXEL
|
$0.031422 | 0.01% | -1.9% | -5.12% |
30d
-6.2%
60d
37.27%
90d
-54.03%
|
Abert. $0.031861
Min. $0.030708
Máx. $0.032084
|
$7.01K 223.15K AXEL | $8.90M |
|
||
| 1340 |
Ethervista
1340
VISTA
|
$9.39 | -0.58% | -6.54% | -17.34% |
30d
12.58%
60d
91.41%
90d
-3.18%
|
Abert. $10.11
Min. $9.393
Máx. $10.37
|
$1.18M 125.27K VISTA | $8.84M |
|
||
| 1341 |
King Protocol
1341
KING
|
$874.99 | -0.37% | -4.7% | -13.73% |
30d
-12.49%
60d
35.8%
90d
-13.78%
|
Abert. $913.00
Min. $874.99
Máx. $921.72
|
$5.11K 5.00 KING | $8.89M |
|
||
| 1342 |
New XAI gork
1342
gork
|
$0.008941 | 0.61% | -3.65% | -22.91% |
30d
24.74%
60d
66.19%
90d
-57.65%
|
Abert. $0.00903953
Min. $0.00876932
Máx. $0.00928204
|
$7.43M 831.42M gork | $8.94M |
|
||
| 1343 |
Volt Inu V2
1343
VOLT
|
$0.00000016 | -0.1% | -2.66% | -0.6% |
30d
6.93%
60d
-0.68%
90d
-28.22%
|
Abert. $0.000000163
Min. $0.000000162
Máx. $0.000000167
|
$435.30K 2.69T VOLT | $8.87M |
|
||
| 1344 |
MonaCoin
1344
MONA
|
$0.135249 | 0.27% | -1.52% | -13.19% |
30d
-25.19%
60d
-9.46%
90d
-34.1%
|
Abert. $0.136349
Min. $0.133267
Máx. $0.145054
|
$70.06K 517.97K MONA | $8.89M |
|
||
| 1345 |
GME
1345
GME
|
$0.001286 | -0.06% | -6.2% | -11.64% |
30d
-21.12%
60d
1.06%
90d
-43.39%
|
Abert. $0.001345
Min. $0.00128622
Máx. $0.00137588
|
$3.54M 2.75B GME | $8.86M |
|
||
| 1346 |
SwissCheese
1346
SWCH
|
$0.202834 | 0.15% | -6.78% | 10.42% |
30d
-7.34%
60d
15.71%
90d
-44.59%
|
Abert. $0.216665
Min. $0.202515
Máx. $0.217592
|
$2.82M 13.93M SWCH | $8.87M |
|
||
| 1347 |
Minima
1347
MINIMA
|
$0.021658 | -1.53% | -2.52% | 6.37% |
30d
13.4%
60d
17.03%
90d
-45.39%
|
Abert. $0.02499
Min. $0.021348
Máx. $0.02499
|
$586.22K 27.07M MINIMA | $8.72M |
|
||
| 1348 |
dHedge DAO
1348
DHT
|
$0.161787 | -0.58% | 2.35% | -6.28% |
30d
12.31%
60d
36.39%
90d
45.57%
|
Abert. $0.158129
Min. $0.157516
Máx. $0.165104
|
$7.17K 44.34K DHT | $8.80M |
|
||
| 1349 |
Octopus Network
1349
OCT
|
$0.088329 | 0.01% | 3.1% | 30.97% |
30d
114.43%
60d
27.24%
90d
-6.62%
|
Abert. $0.085586
Min. $0.085545
Máx. $0.088336
|
$96.79K 1.10M OCT | $8.83M |
|
||
| 1350 |
Superp (Formerly Vanilla Finance)
1350
SUP
|
$0.050432 | 0.01% | 2.39% | -4.14% |
30d
-14.9%
60d
-14.9%
90d
-14.9%
|
Abert. $0.04911
Min. $0.047921
Máx. $0.051248
|
$8.78M 174.00M SUP | $8.83M |
|
32.837 Moedas monitoradas - Página
27 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.