Cap Mercado $2.49T
0.31%
Volume 24h $125.95B
-63.08%
BTC % 53.73%
-0.27%
ETH % 9.93%
-0.9%
Moedas
34.455
+5
Trocas
885
Última atualização
1 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Yee Token
1301
YEE
|
$0.006243 | 2.4% | 30.12% | 110.46% |
30d
4.03%
60d
-27.21%
90d
-73.64%
|
Abert. $0.00482986
Min. $0.00478184
Máx. $0.0062425
|
$883.77K 141.57M YEE | $6.24M |
|
||
| 1302 |
Zeta
1302
ZEX
|
$0.032435 | 0.03% | -2.94% | 2.99% |
30d
-23.61%
60d
-19.69%
90d
-49.91%
|
Abert. $0.033326
Min. $0.032397
Máx. $0.033418
|
$97.96K 3.02M ZEX | $6.09M |
|
||
| 1303 |
DIMO
1303
DIMO
|
$0.012338 | 0.68% | 2.26% | -10.9% |
30d
1.88%
60d
10.22%
90d
-0.53%
|
Abert. $0.011797
Min. $0.011569
Máx. $0.012337
|
$49.08K 3.98M DIMO | $6.13M |
|
||
| 1304 |
Manyu
1304
MANYU
|
$0.0000000060 | 0.33% | -4.17% | 8.22% |
30d
-24.35%
60d
-32.33%
90d
-29.31%
|
Abert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$4.21M 701.75T MANYU | $6.08M |
|
||
| 1305 |
Soil
1305
SOIL
|
$0.092787 | -0.01% | -0.2% | -0.88% |
30d
-4.05%
60d
-17.11%
90d
-23.36%
|
Abert. $0.09348
Min. $0.092566
Máx. $0.093491
|
$31.35K 337.87K SOIL | $6.05M |
|
||
| 1306 |
Bulla
1306
BULLA
|
$0.006005 | -0.21% | 4.31% | 15.87% |
30d
-77.2%
60d
-72.86%
90d
-91.32%
|
Abert. $0.0056364
Min. $0.00562067
Máx. $0.00658979
|
$879.80K 146.51M BULLA | $6.00M |
|
||
| 1307 |
StablR USD
1307
USDR
|
$0.9989 | -0.04% | -0.06% | 0.08% |
30d
-0.02%
60d
0.04%
90d
0.03%
|
Abert. $0.999
Min. $0.9983
Máx. $0.9998
|
$21.37M 21.40M USDR | $6.01M |
|
||
| 1308 |
Marina Protocol
1308
BAY
|
$0.030645 | 1.95% | 2.48% | 2.71% |
30d
-19.3%
60d
-18.59%
90d
84.5%
|
Abert. $0.030027
Min. $0.029817
Máx. $0.030644
|
$277.70K 9.06M BAY | $6.13M |
|
||
| 1309 |
IX Token
1309
IXT
|
$0.045694 | - | -2.11% | 1.6% |
30d
-46.06%
60d
-54.06%
90d
-80.87%
|
Abert. $0.046994
Min. $0.045354
Máx. $0.04819
|
- - | $6.01M |
|
||
| 1310 |
Creta World
1310
CRETA
|
$0.002149 | 0.07% | 0.28% | -6.84% |
30d
-22.56%
60d
-39.93%
90d
-25.16%
|
Abert. $0.00215555
Min. $0.00214256
Máx. $0.00215555
|
$123.20K 57.32M CRETA | $6.01M |
|
||
| 1311 |
Luna by Virtuals
1311
LUNA
|
$0.005919 | -0.87% | 2.1% | -0.4% |
30d
-22.23%
60d
-46.67%
90d
-55.63%
|
Abert. $0.00580225
Min. $0.00579297
Máx. $0.00600092
|
$10.93K 1.85M LUNA | $5.92M |
|
||
| 1312 |
elizaOS
1312
ELIZAOS
|
$0.000673 | 0.2% | 0.92% | -20.17% |
30d
-46.51%
60d
-65.85%
90d
-87.05%
|
Abert. $0.00066957
Min. $0.00066188
Máx. $0.00068887
|
$6.55M 9.74B ELIZAOS | $5.97M |
|
||
| 1313 |
Nimiq
1313
NIM
|
$0.000430 | 0.97% | 2.29% | -13.89% |
30d
-41.06%
60d
-42.73%
90d
-32.78%
|
Abert. $0.00042116
Min. $0.0004202
Máx. $0.00043045
|
$71.96K 167.18M NIM | $6.02M |
|
||
| 1314 |
Viction / TomoChain
1314
VIC
|
$0.046662 | -0.35% | -1.47% | 12.64% |
30d
-1.74%
60d
-27.96%
90d
-51.72%
|
Abert. $0.046998
Min. $0.045034
Máx. $0.057101
|
$16.51M 353.75M VIC | $5.88M |
|
||
| 1315 |
BitKan
1315
KAN
|
$0.000614 | -0.16% | 0.01% | -0.59% |
30d
-0.52%
60d
-0.25%
90d
-5.78%
|
Abert. $0.00061581
Min. $0.00061091
Máx. $0.00061594
|
$89.40K 145.62M KAN | $5.95M |
|
||
| 1316 |
Suilend
1316
SEND
|
$0.089423 | -0.06% | 0.08% | -3.54% |
30d
-5.01%
60d
-30.48%
90d
-59.17%
|
Abert. $0.089287
Min. $0.089234
Máx. $0.089478
|
$170.64K 1.91M SEND | $5.95M |
|
||
| 1317 |
Inter Milan Fan Token
1317
INTER
|
$0.501942 | 0.46% | 0.01% | 1.04% |
30d
-9.55%
60d
25.2%
90d
46.22%
|
Abert. $0.503584
Min. $0.495437
Máx. $0.506177
|
$384.12K 765.27K INTER | $5.97M |
|
||
| 1318 |
Trustswap
1318
SWAP
|
$0.060194 | 1.23% | -9.99% | 64.4% |
30d
60.84%
60d
45.72%
90d
24.1%
|
Abert. $0.101492
Min. $0.059461
Máx. $0.102284
|
$2.88M 47.92M SWAP | $6.02M |
|
||
| 1319 |
PDD Holdings Tokenized Stock (Ondo)
1319
PDDon
|
$100.65 | -0.04% | 0.03% | - |
30d
-1.01%
60d
-2.53%
90d
-17.06%
|
Abert. $100.32
Min. $100.32
Máx. $100.84
|
$829.32K 8.24K PDDon | $5.90M |
|
||
| 1320 |
Balanced Dollars
1320
bnUSD
|
$0.9934 | -0.18% | -1.34% | -1.18% |
30d
-1.29%
60d
-0.41%
90d
-0.67%
|
Abert. $0.9996
Min. $0.986871
Máx. $1.0155
|
$15.90K 16.00K bnUSD | $5.90M |
|
||
| 1321 |
Parcl
1321
PRCL
|
$0.014252 | -0.02% | 0.75% | 1.61% |
30d
1.74%
60d
-14.1%
90d
-32.02%
|
Abert. $0.013931
Min. $0.013803
Máx. $0.014463
|
$605.77K 42.50M PRCL | $5.88M |
|
||
| 1322 |
Sport.Fun
1322
FUN
|
$0.032384 | -1.8% | -4.03% | -5.07% |
30d
-21.64%
60d
-11.52%
90d
-56.52%
|
Abert. $0.032733
Min. $0.032384
Máx. $0.03434
|
$494.28K 15.26M FUN | $5.76M |
|
||
| 1323 |
ULTILAND
1323
ARTX
|
$0.140350 | 1.47% | 12.49% | 9.9% |
30d
66.93%
60d
-60.51%
90d
-74.54%
|
Abert. $0.124383
Min. $0.124383
Máx. $0.14035
|
$29.99M 213.70M ARTX | $5.95M |
|
||
| 1324 |
NEM
1324
XEM
|
$0.000651 | 0.48% | 0.14% | 1.12% |
30d
-17.06%
60d
-21.58%
90d
-46.28%
|
Abert. $0.00065045
Min. $0.00064563
Máx. $0.00065488
|
$1.17M 1.80B XEM | $5.86M |
|
||
| 1325 |
Coinbase Wrapped DOGE
1325
CBDOGE
|
$0.092375 | -0.03% | 2.32% | 2.45% |
30d
-9.5%
60d
-14.62%
90d
-34.49%
|
Abert. $0.090121
Min. $0.08978
Máx. $0.092408
|
$20.46K 221.49K CBDOGE | $5.82M |
|
||
| 1326 |
Alephium
1326
ALPH
|
$0.047721 | 0.52% | -6.72% | -8.79% |
30d
-39.35%
60d
-54.21%
90d
-52.81%
|
Abert. $0.049492
Min. $0.044303
Máx. $0.051167
|
$200.47K 4.20M ALPH | $5.84M |
|
||
| 1327 |
Kryll
1327
KRL
|
$0.145254 | 0.37% | 0.75% | 0.1% |
30d
-6.07%
60d
-12.19%
90d
-24.35%
|
Abert. $0.144009
Min. $0.143901
Máx. $0.145254
|
$28.16K 193.90K KRL | $5.80M |
|
||
| 1328 |
AKEDO
1328
AKE
|
$0.000256 | 1.18% | 8.94% | 24.94% |
30d
1.6%
60d
-21.76%
90d
-38.46%
|
Abert. $0.00022439
Min. $0.00022439
Máx. $0.00025556
|
$1.27M 4.98B AKE | $5.83M |
|
||
| 1329 |
Astherus Staked USDF
1329
asUSDF
|
$1.0608 | - | 0.11% | 0.24% |
30d
0.25%
60d
0.61%
90d
0.87%
|
Abert. $1.0596
Min. $1.0590
Máx. $1.0608
|
- - | $5.74M |
|
||
| 1330 |
crow with knife
1330
CAW
|
$0.0000000070 | -1.22% | 0.64% | -1.57% |
30d
-8.24%
60d
-8.63%
90d
-29.26%
|
Abert. $7,000,000,000,000,001
Min. $7,000,000,000,000,001
Máx. $7,000,000,000,000,001
|
$177.82K 25.40T CAW | $5.67M |
|
||
| 1331 |
Oraichain Token
1331
ORAI
|
$0.415928 | 0.58% | -0.4% | -20.65% |
30d
-6.28%
60d
15.66%
90d
-36.58%
|
Abert. $0.400789
Min. $0.396874
Máx. $0.43958
|
$438.19K 1.05M ORAI | $5.75M |
|
||
| 1332 |
ORIGYN Foundation
1332
OGY
|
$0.000727 | -0.42% | -0.29% | 1.23% |
30d
-13.09%
60d
-14.59%
90d
-34.4%
|
Abert. $0.00072973
Min. $0.00072403
Máx. $0.00073191
|
$283.50K 390.10M OGY | $5.69M |
|
||
| 1333 |
Measurable Data Token
1333
MDT
|
$0.008417 | -0.33% | 0.25% | -0.99% |
30d
-22.58%
60d
-28.51%
90d
-39.17%
|
Abert. $0.00831767
Min. $0.00831767
Máx. $0.00857495
|
$367.44K 43.66M MDT | $5.69M |
|
||
| 1334 |
GoChain
1334
GO
|
$0.004420 | - | - | -35.71% |
30d
-86.45%
60d
-97.54%
90d
-97.77%
|
Abert. $0.00001999
Min. $0.00001999
Máx. $0.00001999
|
$2.00 - | $5.69M |
|
||
| 1335 |
SLIMEX
1335
SLX
|
$0.003270 | -0.05% | -0.63% | -0.84% |
30d
-13.52%
60d
-32.74%
90d
-52.53%
|
Abert. $0.00328654
Min. $0.00326874
Máx. $0.00329675
|
$511.93K 156.54M SLX | $5.67M |
|
||
| 1336 |
Upland (SPARKLET)
1336
SPARKLET
|
$0.022288 | -0.01% | -0.07% | 2.26% |
30d
7.09%
60d
8.48%
90d
13.86%
|
Abert. $0.022293
Min. $0.022287
Máx. $0.022315
|
$296.09K 13.28M SPARKLET | $5.67M |
|
||
| 1337 |
Bitrue Coin
1337
BITRUE
|
$0.015762 | 0.12% | -0.96% | -3.37% |
30d
-13.31%
60d
-28.52%
90d
-33.85%
|
Abert. $0.015823
Min. $0.015743
Máx. $0.015914
|
$395.91K 25.12M BITRUE | $5.67M |
|
||
| 1338 |
Daddy Tate
1338
DADDY
|
$0.009313 | -1.39% | 5.94% | -5.83% |
30d
39.49%
60d
50.05%
90d
-25.29%
|
Abert. $0.00876803
Min. $0.00874559
Máx. $0.00962521
|
$597.12K 64.12M DADDY | $5.58M |
|
||
| 1339 |
Hyperion
1339
RION
|
$0.297994 | 0.08% | 0.69% | 8.27% |
30d
21.33%
60d
12.97%
90d
20.68%
|
Abert. $0.295779
Min. $0.295238
Máx. $0.299907
|
$205.49K 689.58K RION | $5.66M |
|
||
| 1340 |
Apple Tokenized Stock (Ondo)
1340
AAPLon
|
$254.78 | -0.01% | -0.38% | 2.23% |
30d
-3.54%
60d
-4.61%
90d
-5.94%
|
Abert. $254.89
Min. $254.77
Máx. $255.88
|
$2.53M 9.91K AAPLon | $5.63M |
|
||
| 1341 |
哈基米
1341
哈基米
|
$0.005774 | 3.24% | 7.87% | 18.69% |
30d
-46.23%
60d
-77.14%
90d
-84.21%
|
Abert. $0.00517016
Min. $0.00506005
Máx. $0.00585866
|
$2.25M 389.06M 哈基米 | $5.77M |
|
||
| 1342 |
Nakamoto Games
1342
NAKA
|
$0.058199 | -0.04% | -0.83% | -2.94% |
30d
-8.61%
60d
-16.36%
90d
-18.07%
|
Abert. $0.058822
Min. $0.058037
Máx. $0.058822
|
$656.05K 11.27M NAKA | $5.59M |
|
||
| 1343 |
Openverse Network
1343
BTG
|
$2.92 | -0.04% | -0.05% | -6.5% |
30d
-22.51%
60d
-47.33%
90d
-55.59%
|
Abert. $2.9228
Min. $2.9010
Máx. $2.9282
|
$242.93K 83.13K BTG | $5.55M |
|
||
| 1344 |
Orbiter Finance
1344
OBT
|
$0.001065 | -0.19% | 6.32% | -2.45% |
30d
-16.97%
60d
-36.33%
90d
-55.26%
|
Abert. $0.0010003
Min. $0.00099625
Máx. $0.00106736
|
$2.29M 2.15B OBT | $5.54M |
|
||
| 1345 |
MESSIER
1345
M87
|
$0.00000621 | 0.03% | -2.54% | 8.91% |
30d
-27.06%
60d
-10.63%
90d
-18.94%
|
Abert. $0.000006369
Min. $0.000006026
Máx. $0.000006392
|
$166.40K 26.80B M87 | $5.50M |
|
||
| 1346 |
Avalon Labs (AVL)
1346
AVL
|
$0.033440 | -1.49% | 16.37% | 23.75% |
30d
2.11%
60d
-24.02%
90d
-59.58%
|
Abert. $0.026456
Min. $0.026456
Máx. $0.036558
|
$15.29M 457.26M AVL | $5.41M |
|
||
| 1347 |
Venus LINK
1347
vLINK
|
$0.176490 | -0.27% | 0.83% | 1.82% |
30d
-9.2%
60d
-12.05%
90d
-34.29%
|
Abert. $0.174694
Min. $0.174021
Máx. $0.177917
|
- - | $5.45M |
|
||
| 1348 |
Sentinel
1348
SENT
|
$0.000160 | -0.05% | -0.89% | 6.96% |
30d
146.46%
60d
331.16%
90d
106.61%
|
Abert. $0.00016412
Min. $0.00015863
Máx. $0.00016615
|
$47.98K 299.60M SENT | $5.46M |
|
||
| 1349 |
Dego Finance
1349
DEGO
|
$0.259142 | -0.24% | -4.83% | -20.33% |
30d
-17.04%
60d
-29.28%
90d
-50.85%
|
Abert. $0.269366
Min. $0.251295
Máx. $0.276242
|
$6.83M 26.36M DEGO | $5.44M |
|
||
| 1350 |
Renzo Restaked SOL
1350
EZSOL
|
$101.92 | 0.85% | 1.11% | -3.45% |
30d
-10.78%
60d
-22.53%
90d
-38.28%
|
Abert. $100.36
Min. $100.15
Máx. $101.92
|
$20.28K 198.00 EZSOL | $5.45M |
|
34.455 Moedas monitoradas - Página
27 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.