Cap Mercado $3.87T
-3.9%
Volume 24h $373.74B
3.62%
BTC % 55.51%
0.86%
ETH % 11.72%
-0.59%
Moedas
33.571
+9
Trocas
885
Última atualização
21 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Sweat Economy
1301
SWEAT
|
$0.001312 | 2.33% | -17.44% | -15.98% |
30d
-38.02%
60d
-39.95%
90d
-44.61%
|
Abert. $0.00161765
Min. $0.00126631
Máx. $0.00166187
|
$5.70M 4.34B SWEAT | $9.48M |
|
||
| 1302 |
Wexo
1302
WEXO
|
$0.032276 | 0.25% | -0.11% | -1.03% |
30d
-13.93%
60d
-5.53%
90d
100.89%
|
Abert. $0.032012
Min. $0.031963
Máx. $0.032416
|
$176.37K 5.46M WEXO | $9.46M |
|
||
| 1303 |
Numbers Protocol
1303
NUM
|
$0.011203 | 0.11% | 1.04% | 6.61% |
30d
-6.95%
60d
-20.75%
90d
-34.08%
|
Abert. $0.011003
Min. $0.010497
Máx. $0.011284
|
$1.42M 127.13M NUM | $9.45M |
|
||
| 1304 |
Contentos
1304
COS
|
$0.001818 | 0.57% | -12.38% | -12.76% |
30d
-39.06%
60d
-46.93%
90d
-44.97%
|
Abert. $0.00205505
Min. $0.0018079
Máx. $0.00207541
|
$1.58M 868.77M COS | $9.41M |
|
||
| 1305 |
Lingo
1305
LINGO
|
$0.019318 | -1.37% | -3.86% | 5.5% |
30d
-4.38%
60d
-31.78%
90d
-50.88%
|
Abert. $0.019737
Min. $0.019317
Máx. $0.020803
|
$459.47K 23.78M LINGO | $9.39M |
|
||
| 1306 |
Voxies
1306
VOXEL
|
$0.036953 | 1.65% | -6.46% | -2.79% |
30d
-23.14%
60d
-34.91%
90d
-33.62%
|
Abert. $0.038946
Min. $0.035698
Máx. $0.039848
|
$6.14M 166.03M VOXEL | $9.39M |
|
||
| 1307 |
TRAC
1307
TRAC
|
$0.445771 | 0.1% | -0.43% | -3.89% |
30d
49.61%
60d
-19.37%
90d
31.59%
|
Abert. $0.521309
Min. $0.443495
Máx. $0.526735
|
$138.74K 311.23K TRAC | $9.36M |
|
||
| 1308 | $490.04 | 0.78% | -0.22% | 4.11% |
30d
4.81%
60d
9.84%
90d
9.84%
|
Abert. $491.36
Min. $486.07
Máx. $492.78
|
$272.00 0 IWFon | $9.30M |
|
|||
| 1309 |
STUFF.io / Book.io
1309
STUFF
|
$0.003250 | 0.21% | -8.16% | -3.56% |
30d
-18.78%
60d
-18.02%
90d
-28.92%
|
Abert. $0.00355304
Min. $0.00324316
Máx. $0.00355304
|
$23.31K 7.17M STUFF | $9.27M |
|
||
| 1310 |
Quidax
1310
QDX
|
$0.119491 | 0.14% | -0.07% | -0.26% |
30d
-4.24%
60d
-10.61%
90d
6.7%
|
Abert. $0.119431
Min. $0.119188
Máx. $0.120025
|
$490.07K 4.10M QDX | $9.20M |
|
||
| 1311 |
Splintershards
1311
SPS
|
$0.006910 | -0.03% | -0.48% | -0.88% |
30d
-6.33%
60d
-20.5%
90d
-0.52%
|
Abert. $0.00688521
Min. $0.00673474
Máx. $0.00697071
|
$29.36K 4.25M SPS | $9.18M |
|
||
| 1312 |
FIO Protocol
1312
FIO
|
$0.011124 | 0.47% | -10.83% | -13.89% |
30d
-32.27%
60d
-44.02%
90d
-34.58%
|
Abert. $0.012359
Min. $0.011072
Máx. $0.0125
|
$5.17M 464.48M FIO | $9.17M |
|
||
| 1313 |
DeLorean
1313
DMC
|
$0.002185 | -0.11% | -14.04% | -13.26% |
30d
-29.02%
60d
-40.1%
90d
-34.74%
|
Abert. $0.00255154
Min. $0.00218475
Máx. $0.00285703
|
$13.23M 6.05B DMC | $9.15M |
|
||
| 1314 |
XSwap
1314
XSWAP
|
$0.036478 | 0.65% | -1.66% | 5.43% |
30d
15.74%
60d
-6.94%
90d
-9.96%
|
Abert. $0.037159
Min. $0.036129
Máx. $0.037472
|
$154.99K 4.25M XSWAP | $9.15M |
|
||
| 1315 |
Cryptex Finance
1315
CTXFI
|
$1.1624 | -0.65% | -2.58% | 5.95% |
30d
-13.15%
60d
-25.16%
90d
-30.14%
|
Abert. $1.2147
Min. $1.1467
Máx. $1.2147
|
$4.78M 4.11M CTXFI | $9.11M |
|
||
| 1316 |
Coinbase tokenized stock (xStock)
1316
COINX
|
$337.38 | 1.34% | -3.13% | 4.43% |
30d
0.23%
60d
10.82%
90d
7.1%
|
Abert. $352.98
Min. $331.44
Máx. $354.41
|
$10.47M 31.02K COINX | $9.11M |
|
||
| 1317 |
Koma Inu
1317
KOMA
|
$0.017414 | 0.98% | -4.29% | -7.4% |
30d
-10.59%
60d
-22.6%
90d
-26.8%
|
Abert. $0.018127
Min. $0.017054
Máx. $0.018197
|
$1.10M 63.00M KOMA | $9.10M |
|
||
| 1318 |
Kendu
1318
KENDU
|
$0.00000958 | 2.07% | -8.32% | -14.96% |
30d
-14.33%
60d
-36.78%
90d
-43.77%
|
Abert. $0.00001074
Min. $0.000009296
Máx. $0.00001074
|
$126.72K 13.22B KENDU | $9.09M |
|
||
| 1319 |
SPECTRE AI
1319
SPECTRE
|
$0.906632 | 0.3% | -6.21% | -5.05% |
30d
-41.75%
60d
-57.1%
90d
-58.69%
|
Abert. $0.9957
Min. $0.903912
Máx. $0.9957
|
$346.31K 381.98K SPECTRE | $9.06M |
|
||
| 1320 |
Vita Inu
1320
VINU
|
$0.0000000100 | 0.25% | -6.31% | -17.37% |
30d
-26.2%
60d
-33.01%
90d
-32.89%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$787.21K 78.72T VINU | $9.06M |
|
||
| 1321 |
iShares Gold Trust Tokenized ETF (Ondo)
1321
IAUon
|
$75.77 | -0.07% | 2.1% | -2.59% |
30d
4.1%
60d
13.12%
90d
13.12%
|
Abert. $75.26
Min. $73.96
Máx. $75.82
|
$59.93K 791.00 IAUon | $9.05M |
|
||
| 1322 |
USD Base Coin
1322
USDbC
|
$0.9970 | -0.29% | -0.19% | -0.56% |
30d
-0.1%
60d
-0.24%
90d
-0.35%
|
Abert. $1.0002
Min. $0.9956
Máx. $1.0081
|
$3.20M 3.21M USDbC | $9.05M |
|
||
| 1323 |
Aventus
1323
AVT
|
$1.51 | -4.87% | 11.36% | 14.84% |
30d
0.84%
60d
-10.02%
90d
-2.67%
|
Abert. $1.3420
Min. $1.3209
Máx. $1.5823
|
$760.26K 505.09K AVT | $9.03M |
|
||
| 1324 |
Ultra
1324
ULTRA
|
$0.018899 | -0.47% | -8.25% | -9.76% |
30d
-38.97%
60d
-53.86%
90d
-60.92%
|
Abert. $0.020978
Min. $0.018899
Máx. $0.020978
|
$691.46K 36.59M ULTRA | $9.01M |
|
||
| 1325 |
Trusta.AI
1325
TA
|
$0.043299 | 0.26% | -12.45% | -16.48% |
30d
-34.09%
60d
-67.06%
90d
-29.78%
|
Abert. $0.048399
Min. $0.042734
Máx. $0.049947
|
$5.71M 131.96M TA | $9.01M |
|
||
| 1326 |
Scallop
1326
SCA
|
$0.066848 | 0.31% | -5.86% | -5.85% |
30d
-33.72%
60d
-31.91%
90d
-38.73%
|
Abert. $0.071542
Min. $0.066641
Máx. $0.071542
|
$3.97M 59.36M SCA | $9.01M |
|
||
| 1327 |
Streamr DATAcoin
1327
DATA
|
$0.007443 | 0.76% | -10.3% | -10.12% |
30d
-44.23%
60d
-54.26%
90d
-50.28%
|
Abert. $0.0082383
Min. $0.00739466
Máx. $0.00830002
|
$1.67M 223.78M DATA | $8.95M |
|
||
| 1328 |
Boson Protocol
1328
BOSON
|
$0.059982 | -0.49% | -7.56% | -4.58% |
30d
-29.93%
60d
-24.92%
90d
-27.6%
|
Abert. $0.065348
Min. $0.059982
Máx. $0.065348
|
$1.88M 31.35M BOSON | $8.92M |
|
||
| 1329 |
zKML
1329
ZKML
|
$0.092451 | -1.6% | -15.8% | -31.28% |
30d
-27.56%
60d
-56.28%
90d
-53.55%
|
Abert. $0.114505
Min. $0.09245
Máx. $0.114505
|
$65.57K 709.27K ZKML | $8.92M |
|
||
| 1330 |
Mayflower AI
1330
MAY
|
$0.027578 | 0.03% | -1.8% | -8.09% |
30d
-27.04%
60d
-37.76%
90d
-45.15%
|
Abert. $0.02829
Min. $0.027207
Máx. $0.02829
|
$3.45M 125.28M MAY | $8.91M |
|
||
| 1331 |
Games for a living
1331
GFAL
|
$0.002509 | 0.04% | -4.11% | -17.71% |
30d
-29.47%
60d
-65.54%
90d
-38.96%
|
Abert. $0.00266206
Min. $0.00250602
Máx. $0.00266206
|
$113.53K 45.24M GFAL | $8.90M |
|
||
| 1332 |
Nimiq
1332
NIM
|
$0.000655 | -0.33% | -2.01% | 3.35% |
30d
-2.13%
60d
-32.55%
90d
11.19%
|
Abert. $0.00066263
Min. $0.00064978
Máx. $0.00066959
|
$351.12K 535.70M NIM | $8.89M |
|
||
| 1333 |
Donkey (DONKEY_BSC_MEME)
1333
DONKEY
|
$0.008885 | 0.54% | -18.93% | -27.87% |
30d
-49.49%
60d
-70.94%
90d
81.85%
|
Abert. $0.011468
Min. $0.00883038
Máx. $0.011468
|
$5.91M 664.80M DONKEY | $8.89M |
|
||
| 1334 |
Allo
1334
RWA
|
$0.004936 | -0.77% | -7.5% | -11.82% |
30d
-35.46%
60d
1.61%
90d
37.54%
|
Abert. $0.00534159
Min. $0.00493551
Máx. $0.00534159
|
$1.70M 343.68M RWA | $8.88M |
|
||
| 1335 |
StablR USD
1335
USDR
|
$0.9982 | -0.01% | -0.04% | -0.07% |
30d
-0.05%
60d
-0.09%
90d
-0.05%
|
Abert. $0.9982
Min. $0.9979
Máx. $0.999
|
$38.91M 38.98M USDR | $8.79M |
|
||
| 1336 |
Phoenix
1336
PHNIX
|
$0.000017 | 0.47% | -8.05% | -7.01% |
30d
-6.93%
60d
-5.38%
90d
-22.41%
|
Abert. $0.00001842
Min. $0.00001626
Máx. $0.00001842
|
$207.78K 12.55B PHNIX | $8.77M |
|
||
| 1337 |
Beta Finance
1337
BETA
|
$0.008757 | - | -4.68% | -11.64% |
30d
18.82%
60d
301.49%
90d
1795.86%
|
Abert. $0.0091866
Min. $0.00875747
Máx. $0.00922199
|
$1.00K - | $8.76M |
|
||
| 1338 |
Solana Name Service
1338
SNS
|
$0.001944 | -0.37% | 4.28% | -9.16% |
30d
-16.39%
60d
150.8%
90d
-5.14%
|
Abert. $0.00186098
Min. $0.00185731
Máx. $0.00195333
|
$875.47K 450.27M SNS | $8.75M |
|
||
| 1339 |
Rezerve Money
1339
RZR
|
$10.24 | 0.61% | -5.32% | -4.02% |
30d
-17.72%
60d
-20.4%
90d
32.06%
|
Abert. $10.88
Min. $10.17
Máx. $10.88
|
$5.04K 492.00 RZR | $8.72M |
|
||
| 1340 |
Coral Finance
1340
CORL
|
$0.037454 | 0.48% | -21.09% | 3.42% |
30d
-63.58%
60d
-63.58%
90d
-63.58%
|
Abert. $0.045088
Min. $0.032752
Máx. $0.048457
|
$12.38M 330.45M CORL | $8.70M |
|
||
| 1341 |
Alpha Finance Lab
1341
ALPHA
|
$0.009138 | -0.92% | -6.27% | -6.05% |
30d
-39.51%
60d
-38.6%
90d
-37.85%
|
Abert. $0.0098145
Min. $0.00913835
Máx. $0.0098145
|
$667.03K 72.99M ALPHA | $8.66M |
|
||
| 1342 |
客服小何
1342
客服小何
|
$0.008652 | 0.51% | -27.5% | -38.93% |
30d
7551.76%
60d
7551.76%
90d
7551.76%
|
Abert. $0.011858
Min. $0.00864416
Máx. $0.011974
|
$4.63M 535.46M 客服小何 | $8.65M |
|
||
| 1343 |
Ycash
1343
YEC
|
$0.508342 | 0.14% | -36.47% | 95.3% |
30d
1856.66%
60d
1094.99%
90d
1139.89%
|
Abert. $0.700576
Min. $0.49839
Máx. $0.802709
|
$10.53K 20.72K YEC | $8.62M |
|
||
| 1344 |
Stride Staked DYDX
1344
stDYDX
|
$0.392420 | - | 2.54% | 11.09% |
30d
-41.61%
60d
-42.01%
90d
-41.32%
|
Abert. $0.375024
Min. $0.375024
Máx. $0.392678
|
- - | $8.58M |
|
||
| 1345 |
Xterio
1345
XTER
|
$0.060575 | -1.39% | -3.44% | -4.29% |
30d
-35.66%
60d
-37.27%
90d
-29.15%
|
Abert. $0.063038
Min. $0.060574
Máx. $0.065257
|
$5.63M 92.98M XTER | $8.58M |
|
||
| 1346 |
Zeon
1346
ZEON
|
$0.000281 | -11.28% | -0.19% | -6.7% |
30d
-19.97%
60d
-13.46%
90d
-33.23%
|
Abert. $0.00028151
Min. $0.00024477
Máx. $0.0003167
|
$41.19K 146.58M ZEON | $8.58M |
|
||
| 1347 |
Vara Network
1347
VARA
|
$0.001826 | 1.38% | -10.53% | -9.08% |
30d
-33.25%
60d
-53.01%
90d
-60.28%
|
Abert. $0.00202738
Min. $0.00180676
Máx. $0.00207204
|
$298.31K 163.35M VARA | $8.57M |
|
||
| 1348 |
NetMind Token
1348
NMT
|
$0.255233 | 0.11% | -4.47% | 0.2% |
30d
-6.78%
60d
-29.98%
90d
-33.33%
|
Abert. $0.261838
Min. $0.254937
Máx. $0.267858
|
$3.10M 12.13M NMT | $8.54M |
|
||
| 1349 |
Step Finance
1349
STEP
|
$0.038513 | 0.61% | -4.98% | -6.63% |
30d
-24.31%
60d
-45.85%
90d
-43.52%
|
Abert. $0.040686
Min. $0.038277
Máx. $0.040994
|
$37.02K 961.24K STEP | $8.53M |
|
||
| 1350 |
Opulous
1350
OPUL
|
$0.020213 | 0.04% | -9.37% | 1.35% |
30d
-4.47%
60d
-45.68%
90d
-28.15%
|
Abert. $0.020941
Min. $0.020213
Máx. $0.022606
|
$1.11M 54.99M OPUL | $8.53M |
|
33.571 Moedas monitoradas - Página
27 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.