Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
6 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MongCoin
1301
$MONG
|
$0.0000000100 | 0.48% | -1.01% | -15% |
30d
-33.68%
60d
-54.6%
90d
-65.31%
|
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
$1.35M 135.27T $MONG | $5.86M |
|
||
| 1302 |
Big Data Protocol
1302
BDPR
|
$0.111794 | 0.14% | 0.33% | -13.5% |
30d
-33.43%
60d
-33.64%
90d
-49.52%
|
Abert. $0.112361
Min. $0.110845
Máx. $0.113404
|
$67.96K 607.94K BDPR | $5.84M |
|
||
| 1303 |
ZKBase / ZKSwap
1303
ZKB
|
$0.029548 | 0.87% | -2.04% | -7.07% |
30d
-20.71%
60d
-26.05%
90d
-35.61%
|
Abert. $0.029924
Min. $0.02929
Máx. $0.030165
|
$1.25M 42.38M ZKB | $5.83M |
|
||
| 1304 |
Everest
1304
ID
|
$0.049843 | - | 0.94% | -4.29% |
30d
-25.85%
60d
-31.92%
90d
-49%
|
Abert. $0.048714
Min. $0.048714
Máx. $0.049842
|
$264.00 5.30K ID | $5.82M |
|
||
| 1305 |
Hemule
1305
HEMULE
|
$0.005927 | 0.26% | 11.38% | -14.95% |
30d
-27.09%
60d
-37.03%
90d
-58.6%
|
Abert. $0.00534101
Min. $0.00532072
Máx. $0.00592795
|
$392.90K 66.29M HEMULE | $5.81M |
|
||
| 1306 |
MarsDAO
1306
MDAO
|
$0.082038 | 0.18% | -0.41% | -9.63% |
30d
-28.35%
60d
-40.73%
90d
-32.33%
|
Abert. $0.083083
Min. $0.081292
Máx. $0.083568
|
$244.59K 2.98M MDAO | $5.79M |
|
||
| 1307 |
Alltoscan
1307
ATS
|
$0.102343 | 0.21% | -1.24% | -11.04% |
30d
-18.95%
60d
-50.98%
90d
-79.74%
|
Abert. $0.104557
Min. $0.100562
Máx. $0.104557
|
$131.14K 1.28M ATS | $5.78M |
|
||
| 1308 |
Wild Crypto
1308
WILD
|
$0.236343 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.23554
Min. $0.23554
Máx. $0.238603
|
$92.24K - | $5.76M |
|
||
| 1309 |
Pikamoon
1309
PIKA
|
$0.000328 | -0.96% | -1.28% | -9.48% |
30d
-27.33%
60d
-25.8%
90d
-62.54%
|
Abert. $0.00033479
Min. $0.00032592
Máx. $0.0003441
|
$18.35K 56.02M PIKA | $5.72M |
|
||
| 1310 |
ISKRA Token
1310
ISK
|
$0.041085 | -0.01% | -0.03% | -9.36% |
30d
-20.75%
60d
-40.51%
90d
-68.13%
|
Abert. $0.040857
Min. $0.040808
Máx. $0.041499
|
$25.66K 624.64K ISK | $5.71M |
|
||
| 1311 |
Vega Protocol
1311
VEGA
|
$0.091985 | -2.4% | -11.93% | -57.2% |
30d
-57.34%
60d
-65.62%
90d
-77.55%
|
Abert. $0.100547
Min. $0.091985
Máx. $0.107597
|
$289.89K 3.15M VEGA | $5.71M |
|
||
| 1312 |
Edge Matrix Computing
1312
EMC
|
$0.189018 | 0.74% | -2.09% | -22.95% |
30d
85.7%
60d
-4.6%
90d
-52.11%
|
Abert. $0.194995
Min. $0.183494
Máx. $0.195352
|
$204.87K 1.08M EMC | $5.67M |
|
||
| 1313 |
Joystream
1313
JOY
|
$0.005769 | -0.06% | -1.76% | -2.81% |
30d
-34.6%
60d
-36.91%
90d
-51.58%
|
Abert. $0.00584336
Min. $0.00570313
Máx. $0.00592439
|
$154.85K 26.84M JOY | $5.66M |
|
||
| 1314 |
GameSwift
1314
GSWIFT
|
$0.090250 | 0.5% | -6.49% | 16.23% |
30d
-4.95%
60d
-26.8%
90d
-52.06%
|
Abert. $0.095368
Min. $0.08483
Máx. $0.09652
|
$392.02K 4.34M GSWIFT | $5.65M |
|
||
| 1315 |
Bad Idea AI
1315
BAD
|
$0.0000000100 | -0.22% | -2.74% | -14.77% |
30d
-36.45%
60d
-51.95%
90d
-55.37%
|
Abert. $0.0000000109
Min. $0.00000001
Máx. $0.0000000109
|
$3.87M 387.27T BAD | $5.65M |
|
||
| 1316 |
MIcro Licensing Coin - MILC Platform
1316
MLT
|
$0.045314 | -0.05% | -2.65% | -24.68% |
30d
-32.95%
60d
-46.27%
90d
-61.34%
|
Abert. $0.046407
Min. $0.044848
Máx. $0.046618
|
$157.53K 3.48M MLT | $5.64M |
|
||
| 1317 |
Obyte
1317
GBYTE
|
$6.49 | - | -7.79% | 2.11% |
30d
-22.58%
60d
-30.76%
90d
-47.59%
|
Abert. $7.040
Min. $6.330
Máx. $7.043
|
$753.00 115.00 GBYTE | $5.62M |
|
||
| 1318 |
AmonD
1318
AMON
|
$0.000783 | -0.01% | -0.26% | 19.45% |
30d
28.87%
60d
25.86%
90d
-13.36%
|
Abert. $0.00077685
Min. $0.00077685
Máx. $0.00079092
|
$1.03K 1.32M AMON | $5.62M |
|
||
| 1319 |
Azit
1319
AZIT
|
$0.025072 | 0.09% | 0.23% | -15.64% |
30d
-19.84%
60d
-44.88%
90d
-45.54%
|
Abert. $0.025255
Min. $0.024987
Máx. $0.025456
|
$246.10K 9.82M AZIT | $5.62M |
|
||
| 1320 |
PERI Finance
1320
PERI
|
$0.657414 | 3.97% | 6.14% | 47.93% |
30d
71.17%
60d
1783.42%
90d
707.9%
|
Abert. $0.619569
Min. $0.599512
Máx. $0.657414
|
$28.00K 42.59K PERI | $5.61M |
|
||
| 1321 |
Ref Finance
1321
REF
|
$0.158267 | 0.01% | -2.26% | -20.49% |
30d
-22.05%
60d
-30.01%
90d
-49.58%
|
Abert. $0.161756
Min. $0.157464
Máx. $0.163771
|
$63.03K 398.22K REF | $5.61M |
|
||
| 1322 |
Gamium
1322
GMM
|
$0.000115 | -0.48% | -1.66% | -10.23% |
30d
-20.72%
60d
-59.4%
90d
-71.28%
|
Abert. $0.00011609
Min. $0.00011498
Máx. $0.00011975
|
$61.63K 535.96M GMM | $5.58M |
|
||
| 1323 |
Validity / Radium
1323
VALTY
|
$1.0901 | -0.83% | 2.02% | -11.44% |
30d
-9.23%
60d
-12.49%
90d
-41.9%
|
Abert. $1.0670
Min. $1.0334
Máx. $1.0999
|
$37.88K 34.75K VALTY | $5.56M |
|
||
| 1324 |
Shorty
1324
SHORTY
|
$0.055014 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.058981
Min. $0.053779
Máx. $0.059093
|
$0 - | $5.50M |
|
||
| 1325 |
Beam
1325
BEAM
|
$0.036486 | -0.2% | -0.52% | -8.12% |
30d
5.27%
60d
11.32%
90d
-6.78%
|
Abert. $0.035635
Min. $0.035635
Máx. $0.037161
|
$58.71K 1.61M BEAM | $5.50M |
|
||
| 1326 |
apM Coin
1326
APM
|
$0.003673 | 0.1% | -0.58% | -15.22% |
30d
-11.77%
60d
-39.65%
90d
-46.53%
|
Abert. $0.00368338
Min. $0.00363342
Máx. $0.00372306
|
$80.26K 21.85M APM | $5.50M |
|
||
| 1327 |
Era Swap
1327
ES
|
$0.002332 | - | - | -2.5% |
30d
-3.16%
60d
-7.9%
90d
-29.97%
|
Abert. $0.00233172
Min. $0.00233172
Máx. $0.00233172
|
- - | $5.50M |
|
||
| 1328 |
Valor Token
1328
VALOR
|
$0.109301 | 0.07% | -0.04% | -7.85% |
30d
-0.77%
60d
-9.24%
90d
-35.94%
|
Abert. $0.109225
Min. $0.108264
Máx. $0.110158
|
$257.28K 2.35M VALOR | $5.50M |
|
||
| 1329 |
Venus LTC
1329
vLTC
|
$1.3242 | 0.51% | -0.04% | -1.52% |
30d
-5.62%
60d
-13.93%
90d
-21.4%
|
Abert. $1.2897
Min. $1.2897
Máx. $1.3396
|
- - | $5.49M |
|
||
| 1330 |
AIPAD
1330
AIPAD
|
$0.048113 | -1.03% | 1.04% | -13.02% |
30d
-20.47%
60d
-23.78%
90d
-47.08%
|
Abert. $0.047339
Min. $0.046671
Máx. $0.048615
|
$490.75K 10.20M AIPAD | $5.48M |
|
||
| 1331 |
EverRise
1331
RISE
|
$0.000086 | -0.04% | 22.65% | 28.26% |
30d
48.11%
60d
-5.54%
90d
-21.24%
|
Abert. $0.00005999
Min. $0.00005999
Máx. $0.0000997
|
$67.95K 792.02M RISE | $5.48M |
|
||
| 1332 |
Bitcoin 2
1332
BTC2
|
$0.299129 | 0.06% | -15.89% | -8.59% |
30d
-18.97%
60d
-27.84%
90d
-30.2%
|
Abert. $0.298545
Min. $0.285092
Máx. $0.355677
|
$1.21K 4.03K BTC2 | $5.46M |
|
||
| 1333 |
Landshare
1333
LAND
|
$1.4048 | 0.02% | -2.66% | -14.88% |
30d
-22.99%
60d
-33.05%
90d
-48.81%
|
Abert. $1.4328
Min. $1.4043
Máx. $1.4513
|
$620.72K 441.86K LAND | $5.46M |
|
||
| 1334 |
GMCoin
1334
GMCOIN
|
$0.132533 | 0.47% | 0.73% | -13.23% |
30d
50.17%
60d
57.4%
90d
-26.37%
|
Abert. $0.131832
Min. $0.130233
Máx. $0.133049
|
$115.68K 872.81K GMCOIN | $5.46M |
|
||
| 1335 |
WhiteCoin
1335
XWC
|
$0.007139 | 1.55% | 6.4% | 4.62% |
30d
38.46%
60d
110.92%
90d
66.1%
|
Abert. $0.00712868
Min. $0.00655899
Máx. $0.00721976
|
$292.37K 40.95M XWC | $5.46M |
|
||
| 1336 |
Image Generation AI
1336
IMGNAI
|
$0.007010 | 0.31% | -0.21% | -8.65% |
30d
-39.16%
60d
-47.95%
90d
-65.57%
|
Abert. $0.0069561
Min. $0.00693051
Máx. $0.00702896
|
$240.09K 34.25M IMGNAI | $5.45M |
|
||
| 1337 |
Genopets
1337
GENE
|
$0.097564 | - | -7.43% | -1.47% |
30d
-34.62%
60d
-42.68%
90d
-32.48%
|
Abert. $0.098813
Min. $0.096148
Máx. $0.106685
|
$163.35K 1.67M GENE | $5.43M |
|
||
| 1338 |
Dragonchain
1338
DRGN
|
$0.014632 | -0.27% | 6.32% | 3.02% |
30d
30.19%
60d
-8.61%
90d
-74.67%
|
Abert. $0.013933
Min. $0.013761
Máx. $0.016362
|
$3.22K 220.28K DRGN | $5.43M |
|
||
| 1339 |
Pip
1339
PIP
|
$0.033364 | -1.15% | 0.68% | -6.5% |
30d
-19.42%
60d
-33.36%
90d
-59.01%
|
Abert. $0.033035
Min. $0.033035
Máx. $0.034382
|
$57.22K 1.71M PIP | $5.42M |
|
||
| 1340 |
DUST Protocol
1340
DUST
|
$0.282632 | -0.81% | -1.68% | -14.43% |
30d
60.25%
60d
45.59%
90d
-5.42%
|
Abert. $0.287221
Min. $0.282632
Máx. $0.289331
|
$19.17K 67.84K DUST | $5.41M |
|
||
| 1341 |
Magic Square
1341
SQR
|
$0.066702 | -1.47% | -2.54% | -17.43% |
30d
-28.83%
60d
-58.72%
90d
-73.51%
|
Abert. $0.068409
Min. $0.065155
Máx. $0.070552
|
$209.69K 3.14M SQR | $5.40M |
|
||
| 1342 |
Decimated
1342
DIO
|
$0.012285 | -0.45% | -5.44% | -12.26% |
30d
-23.9%
60d
-30.89%
90d
-50.36%
|
Abert. $0.012962
Min. $0.012284
Máx. $0.013172
|
$342.18K 27.85M DIO | $5.35M |
|
||
| 1343 |
Celsius Network
1343
CEL
|
$0.141455 | -0.51% | -8.89% | -20.74% |
30d
-25.52%
60d
-84.22%
90d
-86.86%
|
Abert. $0.153507
Min. $0.139404
Máx. $0.155269
|
$809.26K 5.72M CEL | $5.34M |
|
||
| 1344 |
SpaceChain
1344
APCC
|
$0.017353 | - | 2.16% | 5.82% |
30d
4.53%
60d
57.94%
90d
173.25%
|
Abert. $0.016879
Min. $0.016876
Máx. $0.017352
|
$2.08K 120.10K APCC | $5.33M |
|
||
| 1345 |
Bitcicoin
1345
BITCI
|
$0.000690 | -0.03% | -0.11% | -8.81% |
30d
-18.24%
60d
-34.85%
90d
-36.66%
|
Abert. $0.00068307
Min. $0.00068286
Máx. $0.00070368
|
$762.53K 1.10B BITCI | $5.32M |
|
||
| 1346 |
BitShares
1346
BTS
|
$0.001768 | -0.86% | -2.24% | -3.62% |
30d
-14.8%
60d
-23.29%
90d
-40.97%
|
Abert. $0.00181321
Min. $0.00176026
Máx. $0.00182894
|
$48.72K 27.56M BTS | $5.30M |
|
||
| 1347 |
BlueMove
1347
MOVE
|
$0.031721 | 0.29% | 1.77% | -16.58% |
30d
13.09%
60d
27.73%
90d
-16.31%
|
Abert. $0.031076
Min. $0.030814
Máx. $0.031797
|
$1.15K 36.25K MOVE | $5.26M |
|
||
| 1348 |
Staked WEMIX
1348
STWEMIX
|
$1.83 | - | - | 101.3% |
30d
1.7%
60d
2.95%
90d
15.76%
|
Abert. $1.8340
Min. $1.8339
Máx. $1.8344
|
$1.00 1.00 STWEMIX | $5.25M |
|
||
| 1349 |
Torum
1349
XTM
|
$0.026951 | -0.06% | -0.2% | -13.64% |
30d
-25.2%
60d
-27.84%
90d
-33.52%
|
Abert. $0.026853
Min. $0.026693
Máx. $0.027195
|
$162.91K 6.04M XTM | $5.23M |
|
||
| 1350 |
MESSIER
1350
M87
|
$0.00000590 | - | -3.06% | -34.57% |
30d
-15.41%
60d
23.12%
90d
59.99%
|
Abert. $0.000006095
Min. $0.0000059
Máx. $0.000006144
|
$6.47K 1.10B M87 | $5.22M |
|
28.652 Moedas monitoradas - Página
27 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.