Cap Mercado $2.85T
-5.72%
Volume 24h $383.38B
30.42%
BTC % 55.04%
0.01%
ETH % 10.18%
-3.83%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Pangolin
1301
PNG
|
$0.028121 | -0.19% | -6.17% | -19.77% |
30d
-11.23%
60d
-46.28%
90d
-60.84%
|
Abert. $0.030045
Min. $0.026564
Máx. $0.030045
|
$636.41K 22.63M PNG | $6.48M |
|
||
| 1302 |
ORIGYN Foundation
1302
OGY
|
$0.000828 | 0.14% | -2.02% | -11.3% |
30d
-22.56%
60d
-33.48%
90d
-55.36%
|
Abert. $0.00087125
Min. $0.00077334
Máx. $0.00087125
|
$210.19K 253.88M OGY | $6.48M |
|
||
| 1303 |
Pallapay
1303
PALLA
|
$0.008699 | - | - | -0.08% |
30d
-0.07%
60d
0.03%
90d
2.64%
|
Abert. $0.00871087
Min. $0.00871087
Máx. $0.00871087
|
$0 - | $6.47M |
|
||
| 1304 | $59.79 | - | - | 0.11% |
30d
5.9%
60d
10.23%
90d
7.13%
|
Abert. $59.78
Min. $59.77
Máx. $59.80
|
- - | $6.46M |
|
|||
| 1305 |
Star Atlas DAO
1305
POLIS
|
$0.019543 | -0.25% | -11.16% | -16.45% |
30d
-25.85%
60d
-50.63%
90d
-54.57%
|
Abert. $0.022331
Min. $0.018014
Máx. $0.022331
|
$149.20K 7.63M POLIS | $6.41M |
|
||
| 1306 |
memes will continue
1306
memes
|
$0.006575 | 2.47% | 51.45% | -54.6% |
30d
161.01%
60d
161.01%
90d
161.01%
|
Abert. $0.00448411
Min. $0.00340491
Máx. $0.00769653
|
$19.19M 2.92B memes | $6.57M |
|
||
| 1307 |
Edel
1307
EDEL
|
$0.012112 | -0.86% | -3.68% | -29.7% |
30d
-15.63%
60d
-69.94%
90d
37977.23%
|
Abert. $0.01268
Min. $0.010808
Máx. $0.01268
|
$467.21K 38.57M EDEL | $6.35M |
|
||
| 1308 |
Lion Cat
1308
LCAT
|
$0.012326 | 0.01% | 0.17% | 0.07% |
30d
10.83%
60d
29.52%
90d
24.59%
|
Abert. $0.012312
Min. $0.012304
Máx. $0.012327
|
$10.98K 891.14K LCAT | $6.38M |
|
||
| 1309 |
WhiteCoin
1309
XWC
|
$0.008343 | 0.01% | -0.51% | -0.64% |
30d
-4.44%
60d
-9.54%
90d
-13.11%
|
Abert. $0.00838513
Min. $0.00834116
Máx. $0.00839614
|
$127.00 15.26K XWC | $6.38M |
|
||
| 1310 |
FOX Token
1310
FOXTKN
|
$0.008199 | -0.22% | -8.44% | -17.88% |
30d
-24.84%
60d
-42.15%
90d
-52.48%
|
Abert. $0.00912535
Min. $0.00790254
Máx. $0.00912535
|
$133.31K 16.26M FOXTKN | $6.33M |
|
||
| 1311 |
The Arena
1311
ARENA
|
$0.001216 | 0.52% | -3.21% | -20.43% |
30d
-37.3%
60d
-50.1%
90d
-64.35%
|
Abert. $0.00125643
Min. $0.0011109
Máx. $0.00126868
|
$337.72K 277.77M ARENA | $6.35M |
|
||
| 1312 |
BlackFort Exchange Network
1312
BXN
|
$0.001406 | 0.14% | -5.17% | -14.64% |
30d
70.66%
60d
32.88%
90d
20.94%
|
Abert. $0.00148461
Min. $0.00138753
Máx. $0.00148971
|
$430.24K 306.04M BXN | $6.31M |
|
||
| 1313 |
Arsenal Fan Token
1313
AFC
|
$0.378192 | 0.62% | 1.23% | -7.57% |
30d
2.7%
60d
-6.49%
90d
-5.63%
|
Abert. $0.3755
Min. $0.369747
Máx. $0.382876
|
$3.61M 9.56M AFC | $6.33M |
|
||
| 1314 |
Aleph.im
1314
ALEPH
|
$0.025336 | 0.27% | -7.89% | -17.04% |
30d
-12.81%
60d
-36.34%
90d
-53.17%
|
Abert. $0.027624
Min. $0.024842
Máx. $0.027624
|
$230.99K 9.12M ALEPH | $6.26M |
|
||
| 1315 |
MESSIER
1315
M87
|
$0.00000709 | 0.54% | -7.68% | -22.5% |
30d
6.78%
60d
-26.85%
90d
-51.35%
|
Abert. $0.0000077239
Min. $0.000006634
Máx. $0.00000774
|
$202.12K 28.50B M87 | $6.28M |
|
||
| 1316 |
Intel Tokenized Stock (Ondo)
1316
INTCon
|
$46.38 | 0.07% | 0.08% | 4.73% |
30d
23.51%
60d
7.5%
90d
15.44%
|
Abert. $46.32
Min. $46.32
Máx. $46.38
|
$87.15K 1.88K INTCon | $6.25M |
|
||
| 1317 |
SentismAI
1317
SENTIS
|
$0.030498 | 1.09% | 3.12% | -18.73% |
30d
-45.02%
60d
-65.28%
90d
-49.41%
|
Abert. $0.029739
Min. $0.029462
Máx. $0.030498
|
$2.68M 87.97M SENTIS | $6.30M |
|
||
| 1318 |
Acala Token
1318
ACA
|
$0.005496 | 3.11% | -26.56% | -16.93% |
30d
-36.68%
60d
-52.32%
90d
-66.37%
|
Abert. $0.00602624
Min. $0.0053302
Máx. $0.00748422
|
$18.73M 3.41B ACA | $6.41M |
|
||
| 1319 |
Venus LINK
1319
vLINK
|
$0.200361 | 0.28% | -6.22% | -18.43% |
30d
-23.98%
60d
-32.22%
90d
-38.92%
|
Abert. $0.213725
Min. $0.196024
Máx. $0.213764
|
- - | $6.19M |
|
||
| 1320 |
crow with knife
1320
CAW
|
$0.0000000080 | -0.19% | 1.66% | -11.24% |
30d
-19.3%
60d
-34.69%
90d
-48.59%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$201.42K 25.18T CAW | $6.15M |
|
||
| 1321 |
Roam
1321
ROAM
|
$0.018047 | -1.06% | -21.34% | -44.74% |
30d
-69.44%
60d
-74.6%
90d
-77.37%
|
Abert. $0.02379
Min. $0.018046
Máx. $0.02379
|
$1.15M 63.72M ROAM | $6.09M |
|
||
| 1322 |
Kekius Maximus (kekiusmaximus.vip)
1322
KEKIUS
|
$0.006301 | 2.51% | -2.99% | -20.75% |
30d
-28.11%
60d
-33.99%
90d
-35.3%
|
Abert. $0.00648931
Min. $0.00580205
Máx. $0.00655701
|
$1.07M 169.32M KEKIUS | $6.30M |
|
||
| 1323 |
Build On BNB
1323
BOB
|
$0.00000001 | - | -2.94% | -13.18% |
30d
-24.34%
60d
-48.12%
90d
-49.41%
|
Abert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
|
$7.06M 504.07T BOB | $6.13M |
|
||
| 1324 |
Numbers Protocol
1324
NUM
|
$0.006886 | -1.4% | -9.39% | -14.03% |
30d
-29.11%
60d
-2.97%
90d
-38.59%
|
Abert. $0.0076318
Min. $0.00688604
Máx. $0.0076318
|
$157.18K 22.83M NUM | $5.97M |
|
||
| 1325 |
BOBO
1325
BOBO
|
$0.00000009 | 0.43% | -13.49% | -26.72% |
30d
-32.83%
60d
-45.99%
90d
-58.21%
|
Abert. $0.000000107
Min. $0.000000089
Máx. $0.000000107
|
$391.70K 4.26T BOBO | $6.08M |
|
||
| 1326 |
Keyboard Cat
1326
KEYCAT
|
$0.000610 | 1.76% | -17.49% | -32.7% |
30d
-37.64%
60d
-47.51%
90d
-61.75%
|
Abert. $0.00074312
Min. $0.00059985
Máx. $0.00074312
|
$748.39K 1.23B KEYCAT | $6.10M |
|
||
| 1327 |
MonetaryUnit
1327
MUE
|
$0.023933 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Abert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$2.00 - | $5.97M |
|
||
| 1328 |
PumpBTC
1328
PUMP
|
$0.020804 | -0.68% | -5.55% | -16.34% |
30d
-28.53%
60d
-22.37%
90d
-51.45%
|
Abert. $0.022191
Min. $0.019321
Máx. $0.022191
|
$1.81M 87.21M PUMP | $5.93M |
|
||
| 1329 |
Rezor
1329
RZR
|
$0.000147 | 0.09% | -5.99% | -22% |
30d
-6.35%
60d
-7.47%
90d
-40.9%
|
Abert. $0.00015622
Min. $0.0001444
Máx. $0.00015663
|
$196.29K 1.34B RZR | $5.97M |
|
||
| 1330 |
Capricoin
1330
CPC
|
$0.025936 | 2.21% | 14.19% | 38.12% |
30d
-
60d
-
90d
-
|
Abert. $0.00665384
Min. $0.00658125
Máx. $0.00749029
|
$1.00 - | $5.92M |
|
||
| 1331 |
DXI / Dacxi
1331
DXI
|
$0.000643 | -2.09% | -0.37% | -1.44% |
30d
-2.39%
60d
-19.6%
90d
-16.55%
|
Abert. $0.00063087
Min. $0.00063087
Máx. $0.00068329
|
$358.28K 557.59M DXI | $5.78M |
|
||
| 1332 |
安
1332
安
|
$0.005947 | 0.7% | -4.86% | -56.14% |
30d
9944.24%
60d
9944.24%
90d
9944.24%
|
Abert. $0.00649749
Min. $0.00576984
Máx. $0.00649749
|
$6.67M 1.12B 安 | $5.95M |
|
||
| 1333 |
Balanced Dollars
1333
bnUSD
|
$0.9958 | 0.13% | 0.47% | 0.33% |
30d
-0.65%
60d
-0.49%
90d
0.06%
|
Abert. $0.991
Min. $0.977434
Máx. $1.0049
|
$142.22K 142.82K bnUSD | $5.91M |
|
||
| 1334 |
Vultisig
1334
VULT
|
$0.089831 | -0.75% | -3.96% | -8.95% |
30d
-11.84%
60d
-22.35%
90d
-45.05%
|
Abert. $0.093679
Min. $0.089065
Máx. $0.093679
|
$16.10K 179.25K VULT | $5.84M |
|
||
| 1335 |
BitKan
1335
KAN
|
$0.000607 | 0.17% | -1.7% | -3.27% |
30d
-5.8%
60d
-9.47%
90d
-13.94%
|
Abert. $0.00060991
Min. $0.00060325
Máx. $0.000618
|
$87.40K 143.88M KAN | $5.88M |
|
||
| 1336 |
QuantumCoin
1336
Q
|
$0.00000033 | 0.04% | 0.05% | 44.05% |
30d
80.92%
60d
107.25%
90d
38.48%
|
Abert. $0.000000329
Min. $0.000000329
Máx. $0.00000033
|
$24.25K 73.50B Q | $5.87M |
|
||
| 1337 |
GenesysGo Shadow
1337
SHDW
|
$0.034435 | -0.6% | -5.04% | -12.91% |
30d
-15.37%
60d
-39.52%
90d
-56.25%
|
Abert. $0.036433
Min. $0.034435
Máx. $0.036433
|
$43.15K 1.25M SHDW | $5.82M |
|
||
| 1338 |
AC Milan Fan Token
1338
ACMFT
|
$0.454378 | -1.47% | -4.94% | -11.16% |
30d
-17.67%
60d
-17.42%
90d
-24.78%
|
Abert. $0.474675
Min. $0.43593
Máx. $0.485118
|
$3.43M 7.54M ACMFT | $5.77M |
|
||
| 1339 |
Contentos
1339
COS
|
$0.001127 | -0.21% | -2.79% | -12.14% |
30d
-20.99%
60d
-21.6%
90d
-37.77%
|
Abert. $0.00117197
Min. $0.00106335
Máx. $0.00117197
|
$1.23M 1.09B COS | $5.84M |
|
||
| 1340 |
Santiment Network Token
1340
SAN
|
$0.091693 | - | - | -6.63% |
30d
-8%
60d
-9.93%
90d
-26.87%
|
Abert. $0.091693
Min. $0.091693
Máx. $0.091693
|
$111.00 - | $5.84M |
|
||
| 1341 |
PRIZM
1341
PZM
|
$0.001336 | - | 17.82% | -5.87% |
30d
4.88%
60d
-8.22%
90d
-49.57%
|
Abert. $0.00113397
Min. $0.00113397
Máx. $0.00133879
|
$1.29K 963.81K PZM | $5.84M |
|
||
| 1342 |
Epic Cash
1342
EPIC
|
$0.336698 | -0.11% | 3.96% | 13.08% |
30d
20.5%
60d
-1.56%
90d
100.73%
|
Abert. $0.323639
Min. $0.321744
Máx. $0.337096
|
$37.81K 112.30K EPIC | $5.82M |
|
||
| 1343 |
Sui Name Service
1343
NS
|
$0.021669 | -0.18% | -8.88% | -30.38% |
30d
-22.96%
60d
-51.69%
90d
-68.31%
|
Abert. $0.023938
Min. $0.020461
Máx. $0.023938
|
$1.10M 50.61M NS | $5.81M |
|
||
| 1344 |
Covalent X Token
1344
CXT
|
$0.005817 | -1.13% | 7.44% | 7.84% |
30d
-48.18%
60d
-15.14%
90d
-52.14%
|
Abert. $0.00543683
Min. $0.00525914
Máx. $0.00648669
|
$914.00K 157.13M CXT | $5.75M |
|
||
| 1345 |
Milady Meme Coin
1345
LADYS
|
$0.0000000080 | 1.07% | -5.2% | -16.65% |
30d
-15.1%
60d
-32.99%
90d
-49.04%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$2.54M 318.03T LADYS | $5.87M |
|
||
| 1346 |
Propchain
1346
PROPC
|
$0.136435 | 0.72% | -7.25% | -14.26% |
30d
-18.3%
60d
-33.56%
90d
-61.69%
|
Abert. $0.146047
Min. $0.134491
Máx. $0.147109
|
$621.97K 4.56M PROPC | $5.85M |
|
||
| 1347 |
Nobody Sausage
1347
NOBODY
|
$0.006098 | -1.48% | -14.31% | -40.26% |
30d
-66.42%
60d
-62.76%
90d
-76.01%
|
Abert. $0.00699915
Min. $0.00559279
Máx. $0.0071585
|
$743.11K 121.86M NOBODY | $5.71M |
|
||
| 1348 |
Tokemak
1348
TOKE
|
$0.067717 | -0.02% | -6.28% | -26.91% |
30d
-37.26%
60d
-51.45%
90d
-63.83%
|
Abert. $0.072369
Min. $0.067574
Máx. $0.072369
|
$21.41K 316.12K TOKE | $5.77M |
|
||
| 1349 |
Alltoscan
1349
ATS
|
$0.084132 | -1.22% | -15% | -23.13% |
30d
-30.9%
60d
-34.06%
90d
-45.14%
|
Abert. $0.099512
Min. $0.081017
Máx. $0.099871
|
$215.32K 2.56M ATS | $5.67M |
|
||
| 1350 |
Minutes Network Token
1350
MNTX
|
$0.073672 | -0.19% | -1.88% | -25.12% |
30d
-29.28%
60d
-31.88%
90d
-51.33%
|
Abert. $0.075251
Min. $0.073672
Máx. $0.076686
|
$58.56K 794.87K MNTX | $5.72M |
|
34.180 Moedas monitoradas - Página
27 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.