Cap Mercado $4.42T -1.49%
Volume 24h $412.69B 7.63%
BTC % 54.62% 0.31%
ETH % 11.85% -1.68%
Moedas 33.384 +15
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1301
Allo
Allo
1301
RWA
$0.006283 0.22% -0.86% -11.86%
30d 20.11%
60d 32.1%
90d 36.53%
Abert. $0.0065009
Min. $0.0062369
Máx. $0.00673706
$2.37M 378.02M RWA $11.31M
1302 $0.970612 0.41% -2.06% -2.39%
30d -6.69%
60d -20.71%
90d 5.58%
Abert. $0.9909
Min. $0.966644
Máx. $0.991
$2.85M 2.93M CITY $11.30M
1303
SuperTrust
SuperTrust
1303
SUT
$5.53 0.52% -4.12% -2.52%
30d -45.6%
60d -32.46%
90d -2.43%
Abert. $6.078
Min. $5.439
Máx. $6.134
$2.26M 408.82K SUT $11.21M
1304 $111.86 - - -
30d -0.29%
60d 0.71%
90d 0.71%
Abert. $111.85
Min. $111.85
Máx. $111.85
- - $11.20M
1305 $0.019112 - -9.22% 9.7%
30d 13.09%
60d -11.51%
90d 16.99%
Abert. $0.021158
Min. $0.018711
Máx. $0.021158
$2.13M 111.56M MON $11.17M
1306 $1.0069 0.01% -0.09% 0.02%
30d 0.65%
60d 0.43%
90d 0.43%
Abert. $1.0080
Min. $1.0068
Máx. $1.0080
$2.97K 2.94K MAUSDT_LISTA $11.14M
1307
Unizen
Unizen
1307
ZCX
$0.017098 2.9% 4.14% -5.69%
30d -10.92%
60d -40%
90d -53.31%
Abert. $0.016509
Min. $0.015681
Máx. $0.017098
$134.27K 7.85M ZCX $11.13M
1308
Boson Protocol
Boson Protocol
1308
BOSON
$0.074362 - -1.24% -11.17%
30d -28.5%
60d -20.63%
90d -21.61%
Abert. $0.076535
Min. $0.073566
Máx. $0.076535
$2.33M 31.28M BOSON $11.06M
1309
Venus LTC
Venus LTC
1309
vLTC
$2.67 2.63% 10.14% 11.5%
30d 16.42%
60d 4.22%
90d 38.68%
Abert. $2.4100
Min. $2.3578
Máx. $2.6675
- - $11.05M
1310
Skate
Skate
1310
SKATE
$0.051698 0.77% -2.49% 7.33%
30d 13.02%
60d 3.85%
90d 23.87%
Abert. $0.053
Min. $0.051294
Máx. $0.053015
$4.95M 95.68M SKATE $11.05M
1311
Wexo
Wexo
1311
WEXO
$0.037406 -0.38% -0.37% 1.88%
30d 9.17%
60d 124.56%
90d 107.86%
Abert. $0.03733
Min. $0.037221
Máx. $0.037628
$140.51K 3.76M WEXO $10.97M
1312
Lingo
Lingo
1312
LINGO
$0.022543 0.01% 0.53% 11.56%
30d -16.55%
60d -39.45%
90d -42.43%
Abert. $0.022472
Min. $0.022403
Máx. $0.023342
$426.97K 18.94M LINGO $10.96M
1313 $12.77 1.34% -0.61% -3.92%
30d -3.71%
60d 32.74%
90d 132.27%
Abert. $12.96
Min. $12.46
Máx. $12.96
$14.13K 1.11K RZR $10.87M
1314
MANEKI
MANEKI
1314
MANEKI
$0.001224 1.77% -1.63% -5.42%
30d -11.22%
60d -1.85%
90d 9.11%
Abert. $0.0012539
Min. $0.00119395
Máx. $0.0012539
$5.62M 4.59B MANEKI $10.84M
1315
Zeon
Zeon
1315
ZEON
$0.000354 -0.01% 6.08% 0.77%
30d 2.2%
60d -13.63%
90d -78.51%
Abert. $0.00035804
Min. $0.0003301
Máx. $0.00035804
$2.82K 7.96M ZEON $10.80M
1316 $674.67 0.36% 0.18% 0.46%
30d 3.54%
60d 5.68%
90d 8.26%
Abert. $673.87
Min. $670.87
Máx. $675.42
$830.14K 1.23K SPYX $10.79M
1317
AIVille
AIVille
1317
AGT
$0.003871 - -3.86% -36.65%
30d -29.21%
60d -22.57%
90d 22.13%
Abert. $0.00405431
Min. $0.00383056
Máx. $0.00405431
$1.35M 349.54M AGT $10.75M
1318
EarthMeta
EarthMeta
1318
EMT
$0.007468 0.04% 3.25% -25.41%
30d -29.56%
60d -21.41%
90d -35.48%
Abert. $0.00717233
Min. $0.00713379
Máx. $0.00746839
$6.67K 892.73K EMT $10.74M
1319
Aura Finance
Aura Finance
1319
AURA
$0.154244 - -3.45% -8.39%
30d -4.27%
60d -19.5%
90d -7.71%
Abert. $0.162404
Min. $0.153697
Máx. $0.16241
$2.95K 19.14K AURA $10.72M
1320
SatLayer
SatLayer
1320
SLAY
$0.023170 0.52% -3.08% -9.92%
30d -7.04%
60d -78.41%
90d -78.41%
Abert. $0.024328
Min. $0.022923
Máx. $0.024328
$24.86M 1.07B SLAY $10.70M
1321
InfinitiCoin
InfinitiCoin
1321
INCO
$0.010703 - 0.44% -0.68%
30d -0.75%
60d 0.64%
90d 0.93%
Abert. $0.010656
Min. $0.01065
Máx. $0.010704
$4.80M 448.14M INCO $10.70M
1322
Blum
Blum
1322
Blum
$0.061933 3.03% 30.12% 51.83%
30d 113.12%
60d -6.32%
90d 6.19%
Abert. $0.049702
Min. $0.047595
Máx. $0.066047
$10.86M 175.39M Blum $10.67M
1323
Rupiah Token
Rupiah Token
1323
IDRT
$0.000061 - -0.01% -0.25%
30d -0.06%
60d -0.7%
90d -1.29%
Abert. $0.00006126
Min. $0.00006119
Máx. $0.00006127
$349.00 5.71M IDRT $10.65M
1324
Ultiverse
Ultiverse
1324
ULTI
$0.001499 - 1.58% -3.17%
30d -13.18%
60d -25.05%
90d 0.99%
Abert. $0.00148323
Min. $0.00147549
Máx. $0.00151416
$2.77M 1.85B ULTI $10.62M
1325 $0.047294 2.37% -2.2% -5%
30d -15.24%
60d -34.83%
90d -38.92%
Abert. $0.048882
Min. $0.04576
Máx. $0.048882
$10.20M 215.68M FHE $10.60M
1326 $1.4507 0.38% -1.85% 4.5%
30d 13.94%
60d -13.06%
90d 37.82%
Abert. $1.4567
Min. $1.4237
Máx. $1.5731
$17.94M 12.36M ATM $10.59M
1327 $0.700364 0.01% -12.74% -41.37%
30d -39.31%
60d -37.06%
90d -35.99%
Abert. $0.800248
Min. $0.684723
Máx. $0.83722
$620.49K 885.96K TPTU $10.51M
1328 $0.003857 - -1.37% -8.21%
30d -4.09%
60d -18.62%
90d -14.23%
Abert. $0.00399399
Min. $0.00383651
Máx. $0.00399435
$6.78K 1.76M STUFF $10.48M
1329 $320.88 0.11% -2.13% -9.22%
30d -2.41%
60d -21.07%
90d -25.97%
Abert. $330.98
Min. $319.08
Máx. $330.98
$10.84M 33.78K MSTRX $10.46M
1330 $0.012030 0.23% 1.21% 6.52%
30d -26.86%
60d -84.42%
90d -86.63%
Abert. $0.011919
Min. $0.01165
Máx. $0.012041
$39.06K 3.25M 0X0 $10.45M
1331 $0.002316 - -0.68% -8.31%
30d 77.81%
60d 12.17%
90d 16.89%
Abert. $0.00232774
Min. $0.00231605
Máx. $0.00233261
$1.02M 440.68M SNS $10.42M
1332
King Protocol
King Protocol
1332
KING
$1,242.16 -0.42% -3.42% -2.29%
30d 26.9%
60d 23.65%
90d 27.51%
Abert. $1,298.28
Min. $1,223.44
Máx. $1,298.28
$110.32K 88.00 KING $10.41M
1333
Nash
Nash
1333
NEX
$0.235380 16.8% 18.65% 31.02%
30d 45.41%
60d 78.12%
90d 149.06%
Abert. $0.198364
Min. $0.196599
Máx. $0.23538
$2.53K 10.76K NEX $10.41M
1334
AstraAI
AstraAI
1334
ASTRA
$1.0396 0.07% -11.83% -11.71%
30d -28.87%
60d -40.58%
90d -32.89%
Abert. $1.1694
Min. $1.0387
Máx. $1.1790
$117.62K 113.14K ASTRA $10.40M
1335
Pocketnet
Pocketnet
1335
PKOIN
$0.746260 -0.74% 0.29% -3.29%
30d 4.75%
60d -13.79%
90d -9.17%
Abert. $0.746564
Min. $0.73214
Máx. $0.757006
$68.57K 91.89K PKOIN $10.39M
1336
Artrade
Artrade
1336
ATR
$0.008226 -0.15% -6.84% -11.64%
30d -21.54%
60d -41.12%
90d -51.81%
Abert. $0.00888427
Min. $0.00822592
Máx. $0.0088859
$717.84K 87.27M ATR $10.37M
1337
Verasity
Verasity
1337
VRA
$0.001070 0.6% -4.42% -13.81%
30d -17.75%
60d -31.7%
90d -17.76%
Abert. $0.00113422
Min. $0.00102981
Máx. $0.00113422
$23.73M 22.18B VRA $10.30M
1338
Bellscoin
Bellscoin
1338
BEL
$0.168333 0.61% -0.44% -7.48%
30d -11.7%
60d -7.61%
90d -11.87%
Abert. $0.172376
Min. $0.163393
Máx. $0.17344
$120.27K 714.47K BEL $10.29M
1339
StakeWise
StakeWise
1339
SWISE
$0.017913 - -1.9% 5.91%
30d -12.89%
60d -41.05%
90d 0.28%
Abert. $0.019009
Min. $0.016747
Máx. $0.019009
$9.74K - $10.28M
1340 $1.3238 - -0.3% -5.95%
30d -9.02%
60d -17.71%
90d -7.67%
Abert. $1.3308
Min. $1.3238
Máx. $1.3424
$3.57M 2.70M CTXFI $10.27M
1341
RETARDIO
RETARDIO
1341
RETARDIO
$0.010495 0.58% -0.91% -17.76%
30d -31.64%
60d -64.9%
90d -35.59%
Abert. $0.010796
Min. $0.010173
Máx. $0.010872
$647.13K 61.66M RETARDIO $10.24M
1342 $0.007703 0.54% 0.19% -1.39%
30d -5.89%
60d 1.91%
90d 3.17%
Abert. $0.00784154
Min. $0.00752052
Máx. $0.00784154
$58.78K 7.63M SPS $10.23M
1343
TRAC
TRAC
1343
TRAC
$0.482511 0.58% 12.28% 71.58%
30d 26.6%
60d 31.49%
90d 48.66%
Abert. $0.427979
Min. $0.412543
Máx. $0.512031
$139.36K 288.83K TRAC $10.13M
1344 $0.302778 1.4% -6.07% -5.48%
30d -28.26%
60d -28.18%
90d -44.05%
Abert. $0.323997
Min. $0.292659
Máx. $0.328076
$3.35M 11.08M NMT $10.13M
1345 $147.02 - -0.44% 1%
30d 3.11%
60d 4.81%
90d 4.81%
Abert. $147.67
Min. $147.01
Máx. $148.16
- - $10.13M
1346
MCDEX
MCDEX
1346
MCB
$2.65 0.72% 15.01% 28.33%
30d 31.29%
60d 21.32%
90d 9.61%
Abert. $2.3261
Min. $2.2557
Máx. $2.6458
$3.44K 1.30K MCB $10.11M
1347 $0.119232 - -0.22% -4.09%
30d 19.15%
60d 16.59%
90d 22.84%
Abert. $0.118582
Min. $0.118582
Máx. $0.119498
$13.19K - $10.11M
1348
Zypher Network
Zypher Network
1348
ZYPHERNETWOR1
$0.006982 -5.24% -18.64% -37.76%
30d -2.07%
60d -2.07%
90d -2.07%
Abert. $0.00893823
Min. $0.00698196
Máx. $0.00893823
$357.86M 51.25B ZYPHERNETWOR1 $10.05M
1349
Save
Save
1349
SAVE
$0.219860 0.04% -0.09% -7.39%
30d -27.87%
60d -19.63%
90d 4.6%
Abert. $0.220063
Min. $0.218858
Máx. $0.220076
$561.00 2.56K SAVE $10.04M
1350 $0.010035 1.43% -4.14% -9%
30d -27.31%
60d -50.23%
90d -47.16%
Abert. $0.0107
Min. $0.00979819
Máx. $0.0107
$52.55K 5.24M LUNA $10.04M
33.384 Moedas monitoradas - Página 27 do 668

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.