Cap Mercado $3.47T
0.91%
Volume 24h $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Moedas
32.230
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Lido for Solana
1301
STSOL
|
$177.02 | 0.28% | 0.37% | -1.25% |
30d
-17.87%
60d
-3.4%
90d
5.3%
|
Abert. $173.79
Min. $173.55
Máx. $177.36
|
$94.28K 532.00 STSOL | $8.04M |
|
||
| 1302 |
KILT Protocol
1302
KILT
|
$0.028882 | -0.69% | -7.26% | -17.96% |
30d
-30.01%
60d
-8.98%
90d
-31.52%
|
Abert. $0.032325
Min. $0.028559
Máx. $0.032325
|
$100.44K 3.48M KILT | $8.00M |
|
||
| 1303 |
Quantoz USDQ
1303
USDQ
|
$0.9999 | 0.05% | -0.01% | -0.04% |
30d
-
60d
0.09%
90d
0.09%
|
Abert. $0.999
Min. $0.9983
Máx. $1.0003
|
$21.74M 21.74M USDQ | $7.98M |
|
||
| 1304 |
Aleph Zero
1304
AZERO
|
$0.033379 | 11.93% | 13.02% | 16.6% |
30d
-22.89%
60d
-74.14%
90d
-68.27%
|
Abert. $0.028261
Min. $0.02777
Máx. $0.033379
|
$435.27K 13.04M AZERO | $8.90M |
|
||
| 1305 |
Project Portal
1305
PORTAL
|
$0.032780 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$1.71M - | $7.79M |
|
||
| 1306 |
ALTAVA
1306
TAVA
|
$0.011206 | -0.18% | 0.74% | -3.52% |
30d
-9.72%
60d
-15.16%
90d
-18.96%
|
Abert. $0.011111
Min. $0.01106
Máx. $0.011503
|
$372.30K 33.22M TAVA | $7.80M |
|
||
| 1307 |
Augur
1307
REP
|
$0.710011 | 0.01% | -3.67% | 5.43% |
30d
-11.85%
60d
-19.93%
90d
0.56%
|
Abert. $0.737621
Min. $0.709916
Máx. $0.739006
|
$91.24K 128.51K REP | $7.81M |
|
||
| 1308 |
Diamond
1308
DMD
|
$2.02 | -0.03% | -0.88% | -7.17% |
30d
-17.44%
60d
-23.06%
90d
42.05%
|
Abert. $2.0362
Min. $1.9788
Máx. $2.0466
|
$17.06K 8.46K DMD | $7.80M |
|
||
| 1309 |
Steem Dollars
1309
STEEMD
|
$0.794493 | -0.01% | 9.89% | 1.17% |
30d
-6.63%
60d
-5.75%
90d
-1.5%
|
Abert. $0.726754
Min. $0.722438
Máx. $0.794906
|
$1.30M 1.64M STEEMD | $7.79M |
|
||
| 1310 |
Peercoin
1310
PPC
|
$0.261164 | -0.45% | 0.42% | -0.34% |
30d
-6.45%
60d
10.55%
90d
-22.05%
|
Abert. $0.258156
Min. $0.258156
Máx. $0.271577
|
$11.82K 45.26K PPC | $7.74M |
|
||
| 1311 |
Kasta
1311
KASTA
|
$0.010182 | - | -2.54% | -16.3% |
30d
-32.77%
60d
-18.64%
90d
-27.54%
|
Abert. $0.010455
Min. $0.010182
Máx. $0.01047
|
$287.26K 28.21M KASTA | $7.77M |
|
||
| 1312 |
Crypto-AI-Robo.com
1312
CAIR
|
$0.008665 | -0.91% | -7.86% | 9311.48% |
30d
9304.8%
60d
1601.63%
90d
357.15%
|
Abert. $0.00933006
Min. $0.00866454
Máx. $0.016997
|
$3.61M 417.08M CAIR | $7.69M |
|
||
| 1313 |
Smoking Chicken Fish
1313
SCF
|
$0.007677 | -0.99% | 4.19% | -5.32% |
30d
-29.14%
60d
-15.76%
90d
55.19%
|
Abert. $0.00698135
Min. $0.00698135
Máx. $0.00781738
|
$1.78M 232.33M SCF | $7.68M |
|
||
| 1314 |
Aurory
1314
AURY
|
$0.105044 | 1.89% | 19.96% | 4.55% |
30d
-27.92%
60d
-4.26%
90d
-5.84%
|
Abert. $0.087594
Min. $0.087561
Máx. $0.105043
|
$98.27K 935.52K AURY | $7.89M |
|
||
| 1315 |
dHedge DAO
1315
DHT
|
$0.135173 | 0.42% | 2.1% | 11.1% |
30d
27.74%
60d
30.66%
90d
36.21%
|
Abert. $0.131971
Min. $0.131936
Máx. $0.135173
|
$2.55K 18.83K DHT | $7.76M |
|
||
| 1316 |
moonpig
1316
MOONPIG
|
$0.007371 | -4.85% | -7.6% | -27.49% |
30d
-91.49%
60d
62.53%
90d
62.53%
|
Abert. $0.00730983
Min. $0.00730983
Máx. $0.00905223
|
$8.18M 1.11B MOONPIG | $7.37M |
|
||
| 1317 |
LeisureMeta
1317
LM
|
$0.002487 | -1.16% | -2.45% | -11.54% |
30d
-15.9%
60d
-11.58%
90d
-13.46%
|
Abert. $0.00249606
Min. $0.00248005
Máx. $0.00258107
|
$445.61K 179.15M LM | $7.63M |
|
||
| 1318 |
Tarot
1318
TAROT
|
$0.112646 | -0.83% | 0.2% | -0.8% |
30d
3.05%
60d
3.96%
90d
7.9%
|
Abert. $0.111481
Min. $0.111368
Máx. $0.114964
|
$107.97K 958.47K TAROT | $7.63M |
|
||
| 1319 |
Giant Mammoth
1319
GMMT
|
$0.004467 | - | 7.39% | -11.3% |
30d
-23.57%
60d
-13.33%
90d
-24.62%
|
Abert. $0.00412159
Min. $0.00412159
Máx. $0.00452815
|
$794.05K 177.76M GMMT | $7.66M |
|
||
| 1320 |
Opulous
1320
OPUL
|
$0.019123 | -3.14% | -9% | -25.49% |
30d
-47.41%
60d
-37.21%
90d
-43.81%
|
Abert. $0.020963
Min. $0.019122
Máx. $0.021038
|
$679.57K 35.54M OPUL | $7.41M |
|
||
| 1321 |
Pandora
1321
PANDORA
|
$765.98 | 0.06% | -1.18% | -9.57% |
30d
-13.68%
60d
32.09%
90d
20.75%
|
Abert. $727.79
Min. $727.79
Máx. $775.14
|
$1.84M 2.40K PANDORA | $7.66M |
|
||
| 1322 |
Avalaunch
1322
XAVA
|
$0.227299 | -1% | -1.49% | -3.41% |
30d
-12.53%
60d
-14.28%
90d
-19.3%
|
Abert. $0.230314
Min. $0.227299
Máx. $0.232805
|
$257.07K 1.13M XAVA | $7.62M |
|
||
| 1323 |
Adappter Token
1323
ADP
|
$0.001619 | -1.29% | -3% | -6.58% |
30d
-14.14%
60d
-10.8%
90d
-12.55%
|
Abert. $0.00166242
Min. $0.00161942
Máx. $0.00169063
|
$258.95K 159.90M ADP | $7.51M |
|
||
| 1324 |
Octopus Network
1324
OCT
|
$0.075858 | 0.28% | 1.87% | -2.46% |
30d
-14.42%
60d
-26.83%
90d
-36.34%
|
Abert. $0.074137
Min. $0.073919
Máx. $0.075857
|
$80.95K 1.07M OCT | $7.59M |
|
||
| 1325 |
Cellframe
1325
CELL
|
$0.262988 | -0.46% | -2.29% | -10.25% |
30d
-21.77%
60d
-18.05%
90d
-41.1%
|
Abert. $0.267355
Min. $0.259271
Máx. $0.272415
|
$514.70K 1.96M CELL | $7.52M |
|
||
| 1326 |
WhiteCoin
1326
XWC
|
$0.009694 | -1.53% | -0.43% | 0.13% |
30d
-4.51%
60d
-6.26%
90d
-32.96%
|
Abert. $0.00969663
Min. $0.00969312
Máx. $0.00987535
|
$187.28K 19.32M XWC | $7.41M |
|
||
| 1327 |
Mumu the Bull
1327
MUMU
|
$0.00000329 | 0.29% | -9.67% | -11.79% |
30d
-36.2%
60d
-17.56%
90d
-8.02%
|
Abert. $0.000003639
Min. $0.000003277
Máx. $0.000003801
|
$547.30K 166.50B MUMU | $7.51M |
|
||
| 1328 |
Phoenix
1328
PHNIX
|
$0.000014 | -0.88% | 11.63% | 11.3% |
30d
-28.96%
60d
2.33%
90d
-29.63%
|
Abert. $0.00001239
Min. $0.00001239
Máx. $0.0000141
|
$247.69K 17.75B PHNIX | $7.40M |
|
||
| 1329 |
Altcoinist
1329
ALTT
|
$0.030435 | - | 0.36% | 1.14% |
30d
32.93%
60d
499.45%
90d
447.09%
|
Abert. $0.032541
Min. $0.028392
Máx. $0.032544
|
- - | $7.46M |
|
||
| 1330 |
Kelp DAO Wrapped rsETH
1330
WRSETH
|
$2,545.84 | -0.09% | 0.81% | -4.16% |
30d
-5.14%
60d
36.01%
90d
21.26%
|
Abert. $2,501.58
Min. $2,499.13
Máx. $2,576.70
|
$481.00 0 WRSETH | $7.43M |
|
||
| 1331 |
AirSwap
1331
AST
|
$0.042347 | -0.16% | -5.91% | 43.17% |
30d
-6.49%
60d
-37.35%
90d
34.8%
|
Abert. $0.045348
Min. $0.041996
Máx. $0.048855
|
$1.39M 32.75M AST | $7.39M |
|
||
| 1332 |
Tajir Tech Hub
1332
TJRM
|
$0.011979 | 3.18% | 13.91% | 1.2% |
30d
-11.04%
60d
-45.42%
90d
-62.66%
|
Abert. $0.010382
Min. $0.00980486
Máx. $0.012308
|
$438.16K 36.58M TJRM | $7.67M |
|
||
| 1333 |
Chrono.tech
1333
TIME
|
$10.50 | 0.58% | 1.49% | -7.55% |
30d
-18.05%
60d
-17.48%
90d
-23.3%
|
Abert. $10.29
Min. $10.29
Máx. $10.65
|
$296.75K 28.26K TIME | $7.46M |
|
||
| 1334 |
Pluton
1334
PLU
|
$0.576440 | 1.17% | -2.16% | -3.49% |
30d
-24.07%
60d
-29.54%
90d
-37.28%
|
Abert. $0.578222
Min. $0.559858
Máx. $0.590064
|
$161.37K 279.95K PLU | $7.49M |
|
||
| 1335 |
Tenset
1335
10SET
|
$0.055993 | 6.08% | -0.85% | 4.3% |
30d
-7.12%
60d
-3.62%
90d
-25.25%
|
Abert. $0.051149
Min. $0.051089
Máx. $0.056596
|
$145.12K 2.59M 10SET | $7.83M |
|
||
| 1336 |
Brett
1336
BRETT
|
$0.106966 | 0.65% | -3.67% | -17.89% |
30d
-32.87%
60d
-32.08%
90d
-25.79%
|
Abert. $0.109948
Min. $0.106269
Máx. $0.114544
|
$554.87K 5.19M BRETT | $7.43M |
|
||
| 1337 |
Multichain
1337
MULTI
|
$0.504165 | -0.52% | -3.38% | -6.41% |
30d
-8.03%
60d
672.07%
90d
333.52%
|
Abert. $0.509341
Min. $0.504164
Máx. $0.532804
|
$163.30K 323.91K MULTI | $7.33M |
|
||
| 1338 |
FANC
1338
FANC
|
$0.005493 | -0.85% | -3.92% | -18.64% |
30d
19.03%
60d
14.4%
90d
-11.17%
|
Abert. $0.00566229
Min. $0.00542704
Máx. $0.00582621
|
$727.80K 132.50M FANC | $7.24M |
|
||
| 1339 |
Caila
1339
CA
|
$0.007683 | 3.81% | 25.46% | 26.53% |
30d
28.22%
60d
70.58%
90d
70.58%
|
Abert. $0.00630748
Min. $0.00610286
Máx. $0.00775017
|
$276.62M 36.01B CA | $7.54M |
|
||
| 1340 |
MonetaryUnit
1340
MUE
|
$0.029109 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Abert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$10.00 - | $7.26M |
|
||
| 1341 |
Samoyedcoin
1341
SAMO
|
$0.001993 | 0.4% | -1.54% | -7.66% |
30d
-58.52%
60d
-46.13%
90d
-42.1%
|
Abert. $0.00202104
Min. $0.00195854
Máx. $0.0020262
|
$423.91K 212.68M SAMO | $7.29M |
|
||
| 1342 |
TRUF.Network
1342
TRUF
|
$0.021127 | -0.85% | 1.23% | -10.52% |
30d
-34.01%
60d
-38.81%
90d
-2.91%
|
Abert. $0.020871
Min. $0.020837
Máx. $0.021566
|
$400.61K 18.96M TRUF | $7.20M |
|
||
| 1343 |
BTSE
1343
BTSE
|
$1.66 | 0.33% | -0.86% | -4.7% |
30d
14.38%
60d
19.32%
90d
59.24%
|
Abert. $1.6708
Min. $1.6572
Máx. $1.6795
|
$2.54M 1.52M BTSE | $7.24M |
|
||
| 1344 |
Hive AI
1344
BUZZ
|
$0.007193 | -0.3% | 5.92% | 6.09% |
30d
-29.69%
60d
-19.13%
90d
-29.51%
|
Abert. $0.0066087
Min. $0.0066087
Máx. $0.00759789
|
$9.47M 1.32B BUZZ | $7.19M |
|
||
| 1345 |
LinqAI
1345
LNQ
|
$0.029776 | -0.03% | 2.2% | 0.18% |
30d
-45.03%
60d
-27.59%
90d
-25.36%
|
Abert. $0.028774
Min. $0.028774
Máx. $0.029979
|
$1.15M 38.62M LNQ | $7.16M |
|
||
| 1346 |
Venus LTC
1346
vLTC
|
$1.72 | -0.26% | -0.14% | -0.46% |
30d
-12.2%
60d
-2.49%
90d
-9.27%
|
Abert. $1.7185
Min. $1.7112
Máx. $1.7294
|
- - | $7.15M |
|
||
| 1347 |
Shoggoth
1347
SHOGGOTH
|
$0.006908 | -2.75% | -1.1% | -9.84% |
30d
4.22%
60d
49.15%
90d
99.66%
|
Abert. $0.00699995
Min. $0.00685851
Máx. $0.00712093
|
$1.42M 204.99M SHOGGOTH | $6.91M |
|
||
| 1348 |
Hathor
1348
HTR
|
$0.015161 | -0.5% | 6.5% | -8.61% |
30d
-24.49%
60d
-38.13%
90d
-40.05%
|
Abert. $0.014569
Min. $0.013754
Máx. $0.015237
|
$444.23K 29.30M HTR | $7.03M |
|
||
| 1349 |
aixCB by Virtuals
1349
AIXCB
|
$0.007043 | -0.96% | -8.58% | -17.33% |
30d
-39.92%
60d
21.2%
90d
107.03%
|
Abert. $0.00744615
Min. $0.00704255
Máx. $0.0077038
|
$17.35K 2.46M AIXCB | $7.00M |
|
||
| 1350 |
Helium IOT
1350
IOT
|
$0.000347 | -0.44% | -4.82% | -2.29% |
30d
-44.77%
60d
-46.08%
90d
-31%
|
Abert. $0.00034789
Min. $0.00034009
Máx. $0.00036806
|
$1.15K 3.32M IOT | $7.03M |
|
32.230 Moedas monitoradas - Página
27 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.