Cap Mercado $3.44T
-0.21%
Volume 24h $172.14B
-70.08%
BTC % 59.96%
0.21%
ETH % 8.71%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Tectum
1301
TET
|
$0.987174 | 0.04% | -1.37% | -14.8% |
30d
-23.43%
60d
-17.06%
90d
-44.35%
|
Abert. $0.987963
Min. $0.985231
Máx. $1.0179
|
$260.77K 264.16K TET | $7.86M |
|
||
| 1302 |
Polaris Share
1302
POLA
|
$0.015344 | 0.56% | -0.56% | -3.74% |
30d
2.27%
60d
34.69%
90d
-7.56%
|
Abert. $0.015488
Min. $0.015227
Máx. $0.015654
|
$192.20K 12.53M POLA | $7.84M |
|
||
| 1303 |
MonetaryUnit
1303
MUE
|
$0.031432 | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Abert. $0.00181516
Min. $0.00181516
Máx. $0.00181516
|
$9.00 - | $7.84M |
|
||
| 1304 |
WhiteCoin
1304
XWC
|
$0.010243 | 1.28% | 1.68% | 0.3% |
30d
-11.7%
60d
-27.16%
90d
-38.71%
|
Abert. $0.010243
Min. $0.010073
Máx. $0.010274
|
$182.93K 17.86M XWC | $7.83M |
|
||
| 1305 |
Shoggoth
1305
SHOGGOTH
|
$0.007826 | 5.06% | 3.33% | 24.18% |
30d
91.96%
60d
208.08%
90d
25.59%
|
Abert. $0.00686966
Min. $0.00686966
Máx. $0.00821076
|
$1.16M 148.80M SHOGGOTH | $7.83M |
|
||
| 1306 |
FEED EVERY GORILLA
1306
FEG
|
$0.000093 | -0.4% | 1.15% | -0.94% |
30d
-12.62%
60d
24.58%
90d
-8.18%
|
Abert. $0.00008959
Min. $0.00008959
Máx. $0.00009498
|
$471.05K 5.04B FEG | $7.82M |
|
||
| 1307 |
Wrapped Cardano
1307
WADA
|
$0.664606 | -0.88% | -0.91% | -9.69% |
30d
-5.95%
60d
-1.72%
90d
-29.23%
|
Abert. $0.667584
Min. $0.663941
Máx. $0.69489
|
$20.42K 30.72K WADA | $7.77M |
|
||
| 1308 |
Town Star
1308
TOWN
|
$0.028361 | - | - | 2.95% |
30d
-17.48%
60d
-9.26%
90d
-27.89%
|
Abert. $0.018077
Min. $0.018077
Máx. $0.018077
|
$2.00 - | $7.75M |
|
||
| 1309 |
Mode
1309
MODE
|
$0.003098 | 0.05% | -1.89% | -15.27% |
30d
-43.24%
60d
-24.54%
90d
-60.6%
|
Abert. $0.00316704
Min. $0.00309758
Máx. $0.00319419
|
$1.66M 537.26M MODE | $7.75M |
|
||
| 1310 |
Adappter Token
1310
ADP
|
$0.001659 | 0.01% | -1.46% | -12% |
30d
-10.31%
60d
-0.62%
90d
-18.15%
|
Abert. $0.00166527
Min. $0.00165098
Máx. $0.00168341
|
$219.35K 132.23M ADP | $7.69M |
|
||
| 1311 |
Phoenix
1311
PHNIX
|
$0.000014 | -0.04% | -0.5% | -16.34% |
30d
4.89%
60d
-8.64%
90d
-24.55%
|
Abert. $0.00001448
Min. $0.00001446
Máx. $0.00001522
|
$226.25K 15.64B PHNIX | $7.67M |
|
||
| 1312 |
GATSBY (gatsby.fi)
1312
GATSBY
|
$0.133137 | - | 0.51% | -10.22% |
30d
-24.82%
60d
34.37%
90d
-28.37%
|
Abert. $0.13246
Min. $0.13246
Máx. $0.135965
|
- - | $7.67M |
|
||
| 1313 |
RAI Finance
1313
SOFI
|
$0.012784 | -0.22% | 26.48% | 12.42% |
30d
44.02%
60d
62.35%
90d
40.65%
|
Abert. $0.015957
Min. $0.010061
Máx. $0.015957
|
$8.51M 665.91M SOFI | $7.65M |
|
||
| 1314 |
PAWSWAP
1314
PAW
|
$0.0000000080 | -1.22% | -4.06% | -16.37% |
30d
-36.44%
60d
7.69%
90d
-25.32%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$227.98K 28.50T PAW | $7.64M |
|
||
| 1315 |
Peercoin
1315
PPC
|
$0.258078 | -1.19% | -0.58% | -3.09% |
30d
-14.14%
60d
-18.48%
90d
-42.07%
|
Abert. $0.26724
Min. $0.252557
Máx. $0.26724
|
$25.42K 98.49K PPC | $7.63M |
|
||
| 1316 |
Stonks
1316
STNK
|
$13.14 | -0.35% | -0.19% | -18.41% |
30d
-23.56%
60d
-30.21%
90d
-34.41%
|
Abert. $13.12
Min. $13.05
Máx. $13.41
|
$94.24K 7.17K STNK | $7.62M |
|
||
| 1317 |
Space Nation
1317
OIK
|
$0.052564 | 0.64% | -5.79% | -17.17% |
30d
92.28%
60d
92.62%
90d
-70.72%
|
Abert. $0.058706
Min. $0.052228
Máx. $0.058944
|
$6.49M 123.41M OIK | $7.59M |
|
||
| 1318 |
Ethervista
1318
VISTA
|
$8.01 | -0.01% | 0.34% | -15.78% |
30d
9.23%
60d
-18.87%
90d
-34.46%
|
Abert. $8.107
Min. $7.925
Máx. $8.320
|
$1.08M 135.19K VISTA | $7.54M |
|
||
| 1319 |
Origin Dollar
1319
ousd
|
$0.9950 | -0.07% | -0.03% | -0.45% |
30d
-0.35%
60d
-0.2%
90d
-0.09%
|
Abert. $0.9956
Min. $0.9947
Máx. $0.9967
|
$64.66K 64.99K ousd | $7.53M |
|
||
| 1320 |
Bloktopia
1320
BLOK
|
$0.000304 | - | -0.31% | -6.27% |
30d
-3.47%
60d
-14.01%
90d
-26.02%
|
Abert. $0.00030587
Min. $0.00030068
Máx. $0.00030587
|
$305.33K 1.01B BLOK | $7.53M |
|
||
| 1321 |
just buy $1 worth of this coin
1321
$1
|
$0.007501 | 0.43% | 3.58% | -17.26% |
30d
10.73%
60d
6.18%
90d
12.82%
|
Abert. $0.00688977
Min. $0.00688977
Máx. $0.00791863
|
$1.41M 187.78M $1 | $7.50M |
|
||
| 1322 |
Reploy
1322
RAI
|
$0.748912 | 1.69% | 6.24% | -14.07% |
30d
95.85%
60d
-16.59%
90d
-59.27%
|
Abert. $0.713342
Min. $0.676734
Máx. $0.802658
|
$2.28M 3.05M RAI | $7.49M |
|
||
| 1323 |
MYX Finance
1323
MYX
|
$0.081321 | 0.76% | 2.72% | 13.9% |
30d
-25.39%
60d
-25.39%
90d
-25.39%
|
Abert. $0.080763
Min. $0.078836
Máx. $0.085656
|
$8.52M 104.80M MYX | $7.49M |
|
||
| 1324 |
LocalCoinSwap
1324
LCS
|
$0.154555 | - | - | -0.14% |
30d
-1.77%
60d
-34.81%
90d
-30.71%
|
Abert. $0.00781842
Min. $0.00781842
Máx. $0.00781842
|
$832.00 - | $7.48M |
|
||
| 1325 |
Patriot
1325
PATRIOT
|
$0.000747 | -2.98% | -7.07% | -19.21% |
30d
22.49%
60d
88.99%
90d
-30.91%
|
Abert. $0.00080291
Min. $0.00074732
Máx. $0.00080573
|
$276.53K 370.03M PATRIOT | $7.47M |
|
||
| 1326 |
Multichain
1326
MULTI
|
$0.513911 | 0.08% | 1.58% | -5.51% |
30d
101.72%
60d
628.72%
90d
38.88%
|
Abert. $0.50623
Min. $0.500235
Máx. $0.514892
|
$82.70K 160.92K MULTI | $7.47M |
|
||
| 1327 |
Smog
1327
SMOG
|
$0.009566 | -0.32% | 0.25% | -8.3% |
30d
4.7%
60d
15.07%
90d
-11.52%
|
Abert. $0.00948676
Min. $0.00948676
Máx. $0.00962946
|
$411.00 42.97K SMOG | $7.45M |
|
||
| 1328 |
NuNet
1328
NTX
|
$0.014724 | 0.48% | -0.1% | -9.49% |
30d
-17.68%
60d
-5.28%
90d
-32.83%
|
Abert. $0.014882
Min. $0.014653
Máx. $0.015058
|
$66.21K 4.50M NTX | $7.42M |
|
||
| 1329 |
Atletico De Madrid Fan Token
1329
ATM
|
$1.0890 | 0.23% | -0.81% | -9.99% |
30d
-2.46%
60d
-6.96%
90d
-25.94%
|
Abert. $1.0863
Min. $1.0740
Máx. $1.1103
|
$2.01M 1.85M ATM | $7.37M |
|
||
| 1330 |
Sabai Ecoverse
1330
SABAI
|
$0.014523 | 0.22% | -0.35% | 53.07% |
30d
495.33%
60d
471.14%
90d
185.47%
|
Abert. $0.014548
Min. $0.01449
Máx. $0.014637
|
$828.22K 57.03M SABAI | $7.36M |
|
||
| 1331 |
BTSE
1331
BTSE
|
$1.69 | -0.09% | -0.15% | 15.92% |
30d
15.43%
60d
38.59%
90d
106.02%
|
Abert. $1.6991
Min. $1.6856
Máx. $1.7128
|
$2.37M 1.40M BTSE | $7.36M |
|
||
| 1332 |
Singularity Finance
1332
SFI
|
$0.047253 | 0.93% | 0.93% | -7.82% |
30d
-10.18%
60d
-31.43%
90d
-38.94%
|
Abert. $0.046382
Min. $0.046379
Máx. $0.047486
|
$46.58K 985.80K SFI | $7.35M |
|
||
| 1333 |
AirSwap
1333
AST
|
$0.042036 | -7.7% | 9.5% | -7.24% |
30d
-31.88%
60d
62.53%
90d
-38.51%
|
Abert. $0.03753
Min. $0.03735
Máx. $0.045579
|
$1.28M 30.41M AST | $7.33M |
|
||
| 1334 |
Wise Monkey
1334
MONKY
|
$0.00000086 | -0.68% | 0.36% | -5.32% |
30d
-27.92%
60d
-42.23%
90d
-62.96%
|
Abert. $0.000000863
Min. $0.000000857
Máx. $0.000000882
|
$1.08M 1.26T MONKY | $7.32M |
|
||
| 1335 |
UFO Gaming
1335
UFO
|
$0.00000028 | 0.01% | -1.2% | -0.29% |
30d
29.23%
60d
19.81%
90d
-13.05%
|
Abert. $0.000000286
Min. $0.000000283
Máx. $0.0000002899
|
$243.37K 859.96B UFO | $7.31M |
|
||
| 1336 |
Venus LTC
1336
vLTC
|
$1.76 | 0.06% | 1.67% | -7.91% |
30d
-2.29%
60d
4.76%
90d
-25.22%
|
Abert. $1.7236
Min. $1.7236
Máx. $1.7852
|
- - | $7.29M |
|
||
| 1337 |
Sentinel
1337
SENT
|
$0.000321 | -0.55% | 1.1% | -21.15% |
30d
16.07%
60d
7.78%
90d
-19.72%
|
Abert. $0.00031763
Min. $0.00031631
Máx. $0.00032379
|
$238.61K 742.66M SENT | $7.15M |
|
||
| 1338 |
Hive AI
1338
BUZZ
|
$0.007121 | -0.9% | 0.86% | -18.37% |
30d
-9.14%
60d
-15.03%
90d
-53.74%
|
Abert. $0.00700152
Min. $0.00700152
Máx. $0.00741164
|
$7.06M 991.66M BUZZ | $7.12M |
|
||
| 1339 |
NewYork Exchange
1339
NYE
|
$0.107518 | -0.2% | -5.85% | 50.61% |
30d
45.37%
60d
-70.61%
90d
-81.2%
|
Abert. $0.114111
Min. $0.107517
Máx. $0.114797
|
$121.00 1.13K NYE | $7.12M |
|
||
| 1340 |
Reef
1340
REEF
|
$0.000339 | 0.13% | -2.6% | -13.23% |
30d
-
60d
-3.37%
90d
-42.89%
|
Abert. $0.00035237
Min. $0.00030064
Máx. $0.0003631
|
$1.50M 4.43B REEF | $7.11M |
|
||
| 1341 |
Pepes Dog
1341
ZEUS
|
$0.00000002 | -4.46% | 9.91% | -23.39% |
30d
-23.39%
60d
-23.39%
90d
-23.39%
|
Abert. $0.000000015
Min. $0.000000014
Máx. $0.000000017
|
$1.11M 69.10T ZEUS | $7.11M |
|
||
| 1342 |
Dark Eclipse
1342
DARK
|
$0.007103 | -3.79% | 8.81% | -37.73% |
30d
-65.44%
60d
-74.96%
90d
-74.96%
|
Abert. $0.00631633
Min. $0.00628924
Máx. $0.0073814
|
$18.12M 2.55B DARK | $7.10M |
|
||
| 1343 |
Wecan Group
1343
WECAN
|
$0.008559 | 0.17% | 19.32% | 101.11% |
30d
197.94%
60d
1239.98%
90d
1098.84%
|
Abert. $0.00774655
Min. $0.00699535
Máx. $0.00867697
|
$195.17K 22.80M WECAN | $7.08M |
|
||
| 1344 |
Hege
1344
HEGE
|
$0.007057 | 0.13% | -2.31% | -26.71% |
30d
-22.31%
60d
27.95%
90d
-20.21%
|
Abert. $0.00721147
Min. $0.00704774
Máx. $0.00742098
|
$592.80K 84.00M HEGE | $7.06M |
|
||
| 1345 |
QORPO WORLD
1345
QORPO
|
$0.018147 | -1.16% | 3.69% | -14.25% |
30d
-11.97%
60d
-11.9%
90d
-50.76%
|
Abert. $0.017472
Min. $0.016851
Máx. $0.018389
|
$621.60K 34.25M QORPO | $7.05M |
|
||
| 1346 |
Smoking Chicken Fish
1346
SCF
|
$0.006995 | -0.59% | 2.37% | -34.26% |
30d
-14.27%
60d
82.1%
90d
4.83%
|
Abert. $0.00677121
Min. $0.00662996
Máx. $0.00719065
|
$1.67M 238.87M SCF | $6.99M |
|
||
| 1347 |
Lumoz
1347
MOZ
|
$0.006357 | -0.47% | -2.36% | -15.24% |
30d
-31.44%
60d
-44.62%
90d
-81.17%
|
Abert. $0.00625008
Min. $0.00582879
Máx. $0.00651057
|
$2.80M 440.29M MOZ | $6.99M |
|
||
| 1348 |
Arianee Protocol
1348
ARIA20
|
$0.064594 | - | 2.15% | -5.64% |
30d
29.19%
60d
27.36%
90d
-6.06%
|
Abert. $0.062529
Min. $0.062529
Máx. $0.064593
|
- - | $6.95M |
|
||
| 1349 |
Venus DAI
1349
vDAI
|
$0.025290 | - | - | 0.07% |
30d
0.37%
60d
0.72%
90d
1.12%
|
Abert. $0.025289
Min. $0.025286
Máx. $0.025295
|
- - | $6.94M |
|
||
| 1350 |
Avalaunch
1350
XAVA
|
$0.206173 | -0.66% | 3.13% | -20.63% |
30d
-18.11%
60d
-14.37%
90d
-26.13%
|
Abert. $0.204378
Min. $0.199874
Máx. $0.207562
|
$332.16K 1.61M XAVA | $6.94M |
|
31.993 Moedas monitoradas - Página
27 do 640
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.