Cap Mercado $3.30T
0.38%
Volume 24h $203.21B
-42.1%
BTC % 54.63%
-0.25%
ETH % 11.41%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Mochimo
1301
MCM
|
$0.264317 | 0.26% | 5.5% | 2.72% |
30d
-1.02%
60d
4.36%
90d
-4.98%
|
Abert. $0.250985
Min. $0.250505
Máx. $0.264317
|
$53.62K 202.85K MCM | $7.40M |
|
||
| 1302 |
Saitama V2
1302
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1303 |
Yala
1303
YALA
|
$0.027628 | 0.61% | -1.31% | -5.26% |
30d
-30.97%
60d
-68.8%
90d
-81.39%
|
Abert. $0.02823
Min. $0.027248
Máx. $0.029044
|
$2.06M 74.43M YALA | $7.38M |
|
||
| 1304 |
ShibaBitcoin
1304
SBBTC
|
$63.14 | 0.01% | 0.02% | 3.29% |
30d
3.35%
60d
10.67%
90d
4.11%
|
Abert. $63.12
Min. $63.11
Máx. $63.13
|
$373.09K 5.91K SBBTC | $7.36M |
|
||
| 1305 |
Orizon
1305
ORI
|
$55.13 | -0.26% | 0.16% | -0.01% |
30d
-1.84%
60d
-1.62%
90d
-2.45%
|
Abert. $55.19
Min. $54.72
Máx. $55.87
|
$206.99K 3.75K ORI | $7.36M |
|
||
| 1306 |
HashAI
1306
HASHAI
|
$0.000087 | -0.13% | 0.49% | -4.1% |
30d
-37.84%
60d
-66.67%
90d
-76%
|
Abert. $0.00008606
Min. $0.00008576
Máx. $0.00008759
|
$316.13K 3.63B HASHAI | $7.36M |
|
||
| 1307 | $0.679358 | -0.18% | -1.54% | -3.38% |
30d
-8.55%
60d
-11.12%
90d
-26.75%
|
Abert. $0.688221
Min. $0.679358
Máx. $0.695417
|
$964.65K 1.42M ARG | $7.23M |
|
|||
| 1308 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1308
恶俗企鹅
|
$0.007231 | -0.3% | -10.4% | 5.11% |
30d
312.21%
60d
7031.98%
90d
7031.98%
|
Abert. $0.00857103
Min. $0.00723135
Máx. $0.00857103
|
$2.72M 375.57M 恶俗企鹅 | $7.23M |
|
||
| 1309 |
PRIZM
1309
PZM
|
$0.001651 | 0.02% | 1.2% | 11.54% |
30d
3.2%
60d
-7.99%
90d
51.37%
|
Abert. $0.00163419
Min. $0.00163016
Máx. $0.00165066
|
$455.00 275.79K PZM | $7.21M |
|
||
| 1310 |
Konnect
1310
KCT
|
$0.000976 | -2.21% | 3.65% | -14.33% |
30d
-15.6%
60d
-1.53%
90d
11.12%
|
Abert. $0.00085242
Min. $0.00085242
Máx. $0.00100044
|
$300.86K 308.27M KCT | $7.20M |
|
||
| 1311 |
OctaSpace
1311
OCTA
|
$0.179803 | -0.19% | 0.28% | -9.75% |
30d
-37.13%
60d
-54.57%
90d
-60.57%
|
Abert. $0.180107
Min. $0.178597
Máx. $0.20392
|
$288.29K 1.60M OCTA | $7.19M |
|
||
| 1312 |
Contentos
1312
COS
|
$0.001388 | -0.13% | -0.08% | -4.06% |
30d
-17.84%
60d
-40.29%
90d
-58.68%
|
Abert. $0.00137905
Min. $0.00137703
Máx. $0.00139719
|
$815.28K 587.49M COS | $7.18M |
|
||
| 1313 |
Semantic Layer
1313
42
|
$0.048281 | -0.68% | -0.36% | -1.09% |
30d
-36.04%
60d
-84.21%
90d
-84.21%
|
Abert. $0.049646
Min. $0.04828
Máx. $0.050744
|
$1.63M 33.69M 42 | $7.15M |
|
||
| 1314 |
Cryptex Finance
1314
CTXFI
|
$0.871347 | -0.12% | -0.09% | -7.62% |
30d
-23.91%
60d
-23.03%
90d
-41.99%
|
Abert. $0.879635
Min. $0.871347
Máx. $0.881012
|
$652.53K 748.88K CTXFI | $7.14M |
|
||
| 1315 |
TMX
1315
TMX
|
$13.77 | -1.83% | -15.93% | -21.45% |
30d
1.56%
60d
44.39%
90d
477.44%
|
Abert. $16.38
Min. $13.34
Máx. $16.38
|
$201.52K 14.63K TMX | $7.13M |
|
||
| 1316 |
Holdstation
1316
HOLD
|
$0.897103 | -0.13% | 2.63% | 5.57% |
30d
-10.49%
60d
-43.96%
90d
-45.09%
|
Abert. $0.867244
Min. $0.867244
Máx. $0.898343
|
$176.85K 197.14K HOLD | $7.09M |
|
||
| 1317 |
Venus DAI
1317
vDAI
|
$0.025820 | 0.01% | - | 0.03% |
30d
0.2%
60d
0.42%
90d
0.8%
|
Abert. $0.025818
Min. $0.025814
Máx. $0.025823
|
- - | $7.09M |
|
||
| 1318 |
Superp (Formerly Vanilla Finance)
1318
SUP
|
$0.034459 | -1% | -13.64% | -28.64% |
30d
-51.18%
60d
-71.48%
90d
-41.58%
|
Abert. $0.049578
Min. $0.033975
Máx. $0.049578
|
$3.46M 100.54M SUP | $7.06M |
|
||
| 1319 |
Microsoft tokenized stock (xStock)
1319
MSFTX
|
$479.77 | - | 0.33% | -1.14% |
30d
-6.77%
60d
-10.83%
90d
-35.19%
|
Abert. $478.03
Min. $478.03
Máx. $479.76
|
$3.52K 7.00 MSFTX | $7.06M |
|
||
| 1320 |
DIMO
1320
DIMO
|
$0.017266 | -0.29% | -0.17% | -9.71% |
30d
-17.17%
60d
-59.43%
90d
-75.45%
|
Abert. $0.017304
Min. $0.017214
Máx. $0.017514
|
$50.88K 2.95M DIMO | $7.06M |
|
||
| 1321 |
WhiteCoin
1321
XWC
|
$0.009234 | 0.01% | 0.02% | -5.33% |
30d
-2.56%
60d
-6.2%
90d
-4.75%
|
Abert. $0.00923124
Min. $0.00923069
Máx. $0.00923376
|
$1.00 153.00 XWC | $7.06M |
|
||
| 1322 |
WHY
1322
WHY
|
$0.00000002 | -0.5% | -0.26% | -6.27% |
30d
-22.83%
60d
-34.21%
90d
-49.86%
|
Abert. $0.000000017
Min. $0.000000016
Máx. $0.000000017
|
$209.31K 13.08T WHY | $7.04M |
|
||
| 1323 |
Bitlayer
1323
BTR
|
$0.026922 | -1.49% | 1.41% | -21.71% |
30d
-48.5%
60d
-55.54%
90d
-75.79%
|
Abert. $0.026837
Min. $0.026285
Máx. $0.027388
|
$4.54M 168.61M BTR | $7.04M |
|
||
| 1324 |
CUDIS
1324
CUDIS
|
$0.028356 | -0.17% | -0.22% | -0.55% |
30d
-23.6%
60d
-37.84%
90d
-83.27%
|
Abert. $0.028502
Min. $0.028269
Máx. $0.029196
|
$4.50M 158.64M CUDIS | $7.02M |
|
||
| 1325 |
Purple Bitcoin
1325
PBTC
|
$0.363093 | 0.01% | -1.69% | -4.41% |
30d
20.83%
60d
4.64%
90d
-0.51%
|
Abert. $0.36726
Min. $0.361948
Máx. $0.369366
|
$121.10K 333.51K PBTC | $7.01M |
|
||
| 1326 |
Atletico De Madrid Fan Token
1326
ATM
|
$0.908849 | -0.42% | -1.44% | -0.43% |
30d
-5.97%
60d
-28.71%
90d
-32.87%
|
Abert. $0.912978
Min. $0.903132
Máx. $0.925544
|
$6.21M 6.83M ATM | $7.00M |
|
||
| 1327 |
Unagi Token
1327
UNA
|
$0.010074 | -0.4% | -5.36% | -22.59% |
30d
-55.9%
60d
-77.44%
90d
-72.66%
|
Abert. $0.010703
Min. $0.010073
Máx. $0.010703
|
$319.72K 31.74M UNA | $6.98M |
|
||
| 1328 |
Gold tokenized ETF (xStock)
1328
GLDX
|
$395.62 | - | 0.04% | 2.02% |
30d
2.82%
60d
2.93%
90d
17.86%
|
Abert. $396.43
Min. $395.35
Máx. $396.43
|
$328.84K 831.00 GLDX | $6.96M |
|
||
| 1329 |
Scallop
1329
SCA
|
$0.049880 | -0.21% | 0.07% | -2.86% |
30d
-13.34%
60d
-36.31%
90d
-49.46%
|
Abert. $0.049591
Min. $0.049591
Máx. $0.050034
|
$1.05M 20.97M SCA | $6.96M |
|
||
| 1330 |
LOFI
1330
LOFI
|
$0.006945 | -1.49% | -1.17% | 3.39% |
30d
-23.73%
60d
-48.59%
90d
-66.88%
|
Abert. $0.00682757
Min. $0.00677659
Máx. $0.00706345
|
$265.36K 38.21M LOFI | $6.95M |
|
||
| 1331 |
Coral Protocol
1331
CORAL
|
$0.000812 | -0.34% | -1.37% | -12.08% |
30d
-37.71%
60d
-64.8%
90d
-59.67%
|
Abert. $0.00082268
Min. $0.00080598
Máx. $0.00083228
|
$218.68K 269.46M CORAL | $6.94M |
|
||
| 1332 |
MemeFi
1332
MEMEFI
|
$0.000693 | 0.03% | -1.61% | -4.31% |
30d
-20.38%
60d
-34.61%
90d
-56.66%
|
Abert. $0.0007034
Min. $0.0006899
Máx. $0.00070518
|
$2.98M 4.31B MEMEFI | $6.93M |
|
||
| 1333 |
Joe coin
1333
JOE
|
$0.006916 | 0.18% | -0.72% | 6.37% |
30d
-37.72%
60d
-56.02%
90d
-75.57%
|
Abert. $0.0070204
Min. $0.00685529
Máx. $0.00702081
|
$4.64K 671.42K JOE | $6.92M |
|
||
| 1334 |
TCOM Global
1334
TCOM
|
$0.074951 | 0.04% | 0.08% | 25.51% |
30d
41.49%
60d
144.96%
90d
300.85%
|
Abert. $0.075306
Min. $0.074842
Máx. $0.075306
|
$18.25M 243.44M TCOM | $6.90M |
|
||
| 1335 |
Bluwhale
1335
BLUAI
|
$0.005613 | 0.82% | 1.87% | -19.79% |
30d
-51.83%
60d
-80.17%
90d
-80.17%
|
Abert. $0.00563793
Min. $0.00550021
Máx. $0.00563793
|
$5.20M 925.80M BLUAI | $6.89M |
|
||
| 1336 |
Games for a living
1336
GFAL
|
$0.001861 | -0.01% | -0.55% | 1.82% |
30d
-4.62%
60d
-37.73%
90d
-59.87%
|
Abert. $0.00187323
Min. $0.00184482
Máx. $0.00188275
|
$78.09K 41.96M GFAL | $6.89M |
|
||
| 1337 |
DXI / Dacxi
1337
DXI
|
$0.000764 | 1.86% | 0.13% | -2.81% |
30d
-2.36%
60d
-9.61%
90d
13.49%
|
Abert. $0.00076804
Min. $0.00073617
Máx. $0.00077114
|
$424.02K 554.89M DXI | $6.88M |
|
||
| 1338 |
Venus LTC
1338
vLTC
|
$1.66 | -0.24% | -0.99% | -0.97% |
30d
-15.31%
60d
-15.93%
90d
-29.6%
|
Abert. $1.6666
Min. $1.6521
Máx. $1.6738
|
- - | $6.86M |
|
||
| 1339 |
Wrapped LUNA Classic
1339
WLUNC
|
$0.000027 | 1.24% | -8.88% | -41.01% |
30d
43.31%
60d
58.53%
90d
17.24%
|
Abert. $0.00002963
Min. $0.00002687
Máx. $0.00002988
|
$5.76K 211.62M WLUNC | $6.86M |
|
||
| 1340 |
Fulcrom Finance
1340
FUL
|
$0.003216 | 0.2% | -1.72% | -5.64% |
30d
-25.97%
60d
-43.47%
90d
-58.76%
|
Abert. $0.00324714
Min. $0.00318997
Máx. $0.00327398
|
$6.33K 1.97M FUL | $6.85M |
|
||
| 1341 |
SpaceChain
1341
APCC
|
$0.022288 | - | 0.91% | -2.75% |
30d
6.01%
60d
-20.14%
90d
-27.61%
|
Abert. $0.022082
Min. $0.022082
Máx. $0.022305
|
- - | $6.85M |
|
||
| 1342 |
MOO DENG
1342
MOODENG
|
$0.000017 | -1.08% | 5.51% | 4.14% |
30d
12.95%
60d
20.5%
90d
-30.54%
|
Abert. $0.00001503
Min. $0.00001503
Máx. $0.0000171
|
$2.24M 135.41B MOODENG | $6.77M |
|
||
| 1343 |
Union
1343
U
|
$0.003519 | -1.48% | -2.88% | -13.46% |
30d
-38.38%
60d
-48.49%
90d
-78.15%
|
Abert. $0.00364915
Min. $0.00351916
Máx. $0.00366237
|
$3.45M 980.14M U | $6.75M |
|
||
| 1344 |
Counterparty
1344
XCP
|
$2.60 | - | - | 9.08% |
30d
-14.21%
60d
-15.44%
90d
-28.26%
|
Abert. $2.5986
Min. $2.5975
Máx. $2.5987
|
$3.66K - | $6.73M |
|
||
| 1345 |
Alaya Governance Token
1345
AGT
|
$0.003593 | 0.26% | 6.39% | 8.44% |
30d
6.42%
60d
-11.5%
90d
-42.67%
|
Abert. $0.00318085
Min. $0.00318085
Máx. $0.0036388
|
$4.43M 1.23B AGT | $6.71M |
|
||
| 1346 |
AC Milan Fan Token
1346
ACMFT
|
$0.561162 | -0.57% | 0.03% | 0.59% |
30d
-0.62%
60d
-23.02%
90d
-40.32%
|
Abert. $0.555153
Min. $0.551572
Máx. $0.571197
|
$4.84M 8.62M ACMFT | $6.71M |
|
||
| 1347 |
Lido for Solana
1347
STSOL
|
$161.25 | -0.31% | - | -0.25% |
30d
-7.2%
60d
-34.23%
90d
-45.18%
|
Abert. $161.07
Min. $160.36
Máx. $162.69
|
$17.08K 105.00 STSOL | $6.69M |
|
||
| 1348 |
Clover Finance
1348
CLV
|
$0.005429 | 0.26% | 0.33% | -11.41% |
30d
-41.32%
60d
-61.56%
90d
-73.09%
|
Abert. $0.00548982
Min. $0.00526316
Máx. $0.00575683
|
$1.28M 235.42M CLV | $6.65M |
|
||
| 1349 |
CoinMarketCap 20 Index DTF
1349
CMC20
|
$190.89 | -0.53% | -0.35% | 0.35% |
30d
-4.01%
60d
-9.33%
90d
-9.33%
|
Abert. $190.68
Min. $190.30
Máx. $192.19
|
$1.97M 10.33K CMC20 | $6.63M |
|
||
| 1350 |
Solana Name Service
1350
SNS
|
$0.001469 | -0.06% | -4.93% | -5.98% |
30d
-24.48%
60d
-29.91%
90d
-48.46%
|
Abert. $0.00154515
Min. $0.00146909
Máx. $0.00154849
|
$1.14M 778.48M SNS | $6.61M |
|
33.807 Moedas monitoradas - Página
27 do 677
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.