Cap Mercado $3.34T
-0.21%
Volume 24h $223.91B
1.51%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
StablR USD
1301
USDR
|
$0.9985 | 0.02% | -0.02% | 0.05% |
30d
0.15%
60d
0.01%
90d
-0.13%
|
Abert. $0.9984
Min. $0.9979
Máx. $0.9988
|
$49.45M 49.53M USDR | $7.53M |
|
||
| 1302 |
Cult DAO
1302
CULT
|
$0.00000174 | -0.04% | -1.19% | 4.34% |
30d
-17.15%
60d
-29.25%
90d
-43.43%
|
Abert. $0.000001766
Min. $0.000001738
Máx. $0.000001775
|
$71.50K 41.05B CULT | $7.52M |
|
||
| 1303 |
Opus
1303
OPUS
|
$0.007484 | -0.53% | 5.11% | 155.53% |
30d
54%
60d
-5.1%
90d
11.68%
|
Abert. $0.00708711
Min. $0.00608256
Máx. $0.00760475
|
$214.61K 28.68M OPUS | $7.48M |
|
||
| 1304 |
GenesysGo Shadow
1304
SHDW
|
$0.044198 | -0.1% | -4.27% | 13.85% |
30d
-26.29%
60d
-42.34%
90d
-48.83%
|
Abert. $0.046117
Min. $0.044197
Máx. $0.047059
|
$71.51K 1.62M SHDW | $7.47M |
|
||
| 1305 |
DuckChain
1305
DUCK
|
$0.001042 | 0.19% | -0.13% | -0.75% |
30d
-20.19%
60d
-33.92%
90d
-27.27%
|
Abert. $0.00103843
Min. $0.0010252
Máx. $0.00104329
|
$2.09M 2.01B DUCK | $7.45M |
|
||
| 1306 |
Wrapped Moonriver
1306
WMOVR
|
$174.44 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $174.43
Min. $174.43
Máx. $174.43
|
- - | $7.45M |
|
||
| 1307 |
Mochimo
1307
MCM
|
$0.265757 | 0.01% | 0.31% | 0.34% |
30d
9.56%
60d
-0.5%
90d
-17.38%
|
Abert. $0.264898
Min. $0.26483
Máx. $0.265816
|
$53.47K 201.21K MCM | $7.44M |
|
||
| 1308 |
MECCA
1308
MEA
|
$0.004589 | -0.14% | 4.86% | -16.63% |
30d
-46.13%
60d
-35.22%
90d
-74.19%
|
Abert. $0.00437526
Min. $0.00430168
Máx. $0.00470341
|
$196.74K 42.87M MEA | $7.44M |
|
||
| 1309 |
Nakamoto Games
1309
NAKA
|
$0.078177 | 2.55% | 7.69% | 14.33% |
30d
-9.87%
60d
-25.83%
90d
-50%
|
Abert. $0.074784
Min. $0.072593
Máx. $0.078176
|
$1.24M 15.83M NAKA | $7.41M |
|
||
| 1310 |
Alpha Finance Lab
1310
ALPHA
|
$0.007687 | 0.84% | 10.35% | 62.82% |
30d
21.87%
60d
-4.29%
90d
-22.42%
|
Abert. $0.00696388
Min. $0.00695215
Máx. $0.00862604
|
$1.75M 227.29M ALPHA | $7.39M |
|
||
| 1311 |
Soil
1311
SOIL
|
$0.126979 | -0.01% | -3.24% | 8.42% |
30d
14.29%
60d
11.43%
90d
2.8%
|
Abert. $0.131857
Min. $0.12694
Máx. $0.131905
|
$112.41K 885.28K SOIL | $7.38M |
|
||
| 1312 |
Litentry
1312
LIT
|
$0.232631 | 1.62% | 82.82% | -37.79% |
30d
68.78%
60d
-59.59%
90d
-49.87%
|
Abert. $0.146133
Min. $0.125004
Máx. $0.238817
|
$51.14K 219.81K LIT | $7.38M |
|
||
| 1313 |
Saitama V2
1313
SAITAMA
|
$0.000165 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00016504
Min. $0.00016504
Máx. $0.00016504
|
- - | $7.38M |
|
||
| 1314 |
Atletico De Madrid Fan Token
1314
ATM
|
$0.952711 | -0.06% | -0.14% | 0.75% |
30d
1.42%
60d
-9.79%
90d
-19.76%
|
Abert. $0.956451
Min. $0.939667
Máx. $0.96352
|
$1.99M 2.09M ATM | $7.36M |
|
||
| 1315 |
Orizon
1315
ORI
|
$55.00 | -0.64% | -0.92% | -0.7% |
30d
-1.2%
60d
-0.67%
90d
-1.44%
|
Abert. $55.51
Min. $55.00
Máx. $55.82
|
$195.47K 3.55K ORI | $7.34M |
|
||
| 1316 |
KONET
1316
KONET
|
$0.019230 | -0.37% | -0.7% | 0.43% |
30d
-5.66%
60d
-29.35%
90d
-37.48%
|
Abert. $0.019359
Min. $0.019058
Máx. $0.019391
|
$87.55K 4.55M KONET | $7.31M |
|
||
| 1317 |
DeLorean
1317
DMC
|
$0.001470 | 0.53% | -0.64% | 7.69% |
30d
-3.04%
60d
-43.79%
90d
-33.4%
|
Abert. $0.00149542
Min. $0.00141985
Máx. $0.00150152
|
$6.61M 4.49B DMC | $7.30M |
|
||
| 1318 |
Swell Network
1318
SWELL
|
$0.001790 | -4.82% | 2.56% | 9.56% |
30d
-19.22%
60d
-55.89%
90d
-69.15%
|
Abert. $0.0017561
Min. $0.00169189
Máx. $0.00195651
|
$4.25M 2.38B SWELL | $7.30M |
|
||
| 1319 |
LOFI
1319
LOFI
|
$0.007268 | -2.21% | -5.71% | 42.44% |
30d
8.52%
60d
-34.26%
90d
-44.57%
|
Abert. $0.0079418
Min. $0.00718915
Máx. $0.0079418
|
$411.24K 56.58M LOFI | $7.27M |
|
||
| 1320 |
SPECTRE AI
1320
SPECTRE
|
$0.725584 | -0.03% | -0.38% | 80.47% |
30d
6.29%
60d
-24.88%
90d
-41.55%
|
Abert. $0.729887
Min. $0.724475
Máx. $0.736226
|
$340.79K 469.67K SPECTRE | $7.25M |
|
||
| 1321 |
Gold tokenized ETF (xStock)
1321
GLDX
|
$411.32 | 0.01% | 0.42% | 3.89% |
30d
6.1%
60d
11.38%
90d
12.15%
|
Abert. $409.57
Min. $406.86
Máx. $411.31
|
$534.11K 1.30K GLDX | $7.24M |
|
||
| 1322 |
CUDIS
1322
CUDIS
|
$0.029240 | -0.51% | -0.43% | 2.03% |
30d
2.49%
60d
-32.1%
90d
-36.43%
|
Abert. $0.029861
Min. $0.02823
Máx. $0.029861
|
$6.68M 228.28M CUDIS | $7.24M |
|
||
| 1323 |
MSQUARE GLOBAL
1323
MSQ
|
$1.2035 | 0.02% | 7.48% | 74.76% |
30d
100.53%
60d
-70.08%
90d
-80.01%
|
Abert. $1.1096
Min. $1.1096
Máx. $1.2218
|
$122.86K 102.09K MSQ | $7.21M |
|
||
| 1324 |
MWX Token
1324
MWXT
|
$0.160420 | -0.12% | -4.35% | -8.03% |
30d
-24.23%
60d
29.89%
90d
59.29%
|
Abert. $0.168625
Min. $0.16042
Máx. $0.168625
|
$1.74M 10.86M MWXT | $7.21M |
|
||
| 1325 |
Portugal National Team Fan Token
1325
POR
|
$0.803603 | 0.18% | 4.27% | 30.03% |
30d
39.91%
60d
31.72%
90d
9.33%
|
Abert. $0.776736
Min. $0.767067
Máx. $0.824827
|
$630.06K 784.04K POR | $7.19M |
|
||
| 1326 |
Depinsim
1326
ESIM
|
$0.053315 | 1.95% | -17.8% | -61.77% |
30d
-61.77%
60d
-61.77%
90d
-61.77%
|
Abert. $0.06332
Min. $0.05052
Máx. $0.064866
|
$41.19M 772.60M ESIM | $7.17M |
|
||
| 1327 |
Wexo
1327
WEXO
|
$0.024453 | 0.11% | 2.1% | 5.25% |
30d
8.91%
60d
-20.24%
90d
-33.97%
|
Abert. $0.023953
Min. $0.023945
Máx. $0.024485
|
$155.80K 6.37M WEXO | $7.17M |
|
||
| 1328 |
Solana Name Service
1328
SNS
|
$0.001591 | -0.02% | -0.36% | -3.41% |
30d
-6.71%
60d
-15.26%
90d
-23.12%
|
Abert. $0.00159761
Min. $0.00158786
Máx. $0.00160001
|
$1.01M 634.66M SNS | $7.16M |
|
||
| 1329 |
Vita Inu
1329
VINU
|
$0.0000000080 | -0.33% | -1% | 1.58% |
30d
-17.83%
60d
-23.63%
90d
-34.24%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$1.12M 140.11T VINU | $7.15M |
|
||
| 1330 |
PepeFork
1330
PORK
|
$0.00000002 | 0.44% | -7.48% | -9.51% |
30d
-15.88%
60d
-37.06%
90d
-48.95%
|
Abert. $0.000000019
Min. $0.000000016
Máx. $0.000000019
|
$113.91K 6.70T PORK | $7.13M |
|
||
| 1331 |
Venus DAI
1331
vDAI
|
$0.025868 | 0.03% | 0.02% | 0.08% |
30d
0.23%
60d
0.42%
90d
0.65%
|
Abert. $0.025858
Min. $0.025856
Máx. $0.025868
|
- - | $7.10M |
|
||
| 1332 |
Star Atlas
1332
ATLAS
|
$0.000312 | 0.02% | -3.2% | 6.5% |
30d
-19%
60d
-38.07%
90d
-46.55%
|
Abert. $0.00033464
Min. $0.00030557
Máx. $0.00033464
|
$269.26K 862.25M ATLAS | $7.09M |
|
||
| 1333 |
Unibright
1333
UBT
|
$0.047264 | -1.54% | -5.8% | 27.41% |
30d
19.19%
60d
41.05%
90d
-30.81%
|
Abert. $0.05012
Min. $0.047263
Máx. $0.050244
|
$4.11K 86.90K UBT | $7.09M |
|
||
| 1334 |
ShibaBitcoin
1334
SBBTC
|
$60.60 | 0.01% | -10.5% | -10.47% |
30d
-0.83%
60d
-0.82%
90d
2.77%
|
Abert. $67.70
Min. $60.59
Máx. $67.70
|
$1.09M 17.98K SBBTC | $7.06M |
|
||
| 1335 |
Metacade
1335
MCADE
|
$0.004367 | - | -0.85% | 2.57% |
30d
-15.26%
60d
-43.71%
90d
-60.05%
|
Abert. $0.00443215
Min. $0.00413957
Máx. $0.00443215
|
$492.56K 112.80M MCADE | $7.06M |
|
||
| 1336 |
Contentos
1336
COS
|
$0.001364 | -0.21% | -1.77% | -0.77% |
30d
-6.59%
60d
-31.26%
90d
-30.68%
|
Abert. $0.00139762
Min. $0.00132973
Máx. $0.00141255
|
$1.34M 981.09M COS | $7.06M |
|
||
| 1337 |
Microsoft tokenized stock (xStock)
1337
MSFTX
|
$479.08 | - | -2.56% | -3.33% |
30d
-2.51%
60d
-5.76%
90d
-9.14%
|
Abert. $487.65
Min. $478.19
Máx. $492.66
|
$1.12K 2.00 MSFTX | $7.05M |
|
||
| 1338 |
Odos
1338
ODOS
|
$0.002393 | 1.01% | -9.13% | 14.01% |
30d
-10.69%
60d
-25.61%
90d
-29.39%
|
Abert. $0.00264079
Min. $0.00236718
Máx. $0.00270374
|
$523.73K 218.84M ODOS | $7.05M |
|
||
| 1339 |
DarkStar
1339
DARK
|
$0.023260 | -0.24% | 0.15% | 2.76% |
30d
-78.89%
60d
-80.62%
90d
-79.04%
|
Abert. $0.023178
Min. $0.023079
Máx. $0.023428
|
$9.44K 405.90K DARK | $7.03M |
|
||
| 1340 |
Cointel
1340
COLS
|
$0.012411 | 0.01% | -1.74% | -9.3% |
30d
-27.58%
60d
-44.62%
90d
-51.61%
|
Abert. $0.012541
Min. $0.012329
Máx. $0.01269
|
$2.00M 161.25M COLS | $7.03M |
|
||
| 1341 |
B-Lucky
1341
LUCKY
|
$0.007017 | 0.07% | -1.81% | 14.83% |
30d
2.93%
60d
-44.99%
90d
6015.88%
|
Abert. $0.0072273
Min. $0.0068119
Máx. $0.0072273
|
$40.71K 5.80M LUCKY | $7.02M |
|
||
| 1342 |
DOWGE
1342
DJI6930
|
$0.006945 | 2.07% | 17.22% | 24.4% |
30d
-12.82%
60d
-24.95%
90d
-58.86%
|
Abert. $0.00581014
Min. $0.00581014
Máx. $0.00694524
|
$612.36K 88.17M DJI6930 | $6.95M |
|
||
| 1343 |
AC Milan Fan Token
1343
ACMFT
|
$0.557125 | 0.09% | -2.53% | -0.03% |
30d
-3.36%
60d
-10.61%
90d
-15.25%
|
Abert. $0.574136
Min. $0.556601
Máx. $0.581168
|
$1.90M 3.42M ACMFT | $6.92M |
|
||
| 1344 |
SpaceChain
1344
APCC
|
$0.022460 | 0.06% | 0.23% | 4.24% |
30d
-3.49%
60d
4.72%
90d
-18.42%
|
Abert. $0.022411
Min. $0.022196
Máx. $0.022636
|
$5.16K 229.89K APCC | $6.90M |
|
||
| 1345 |
Mr Miggles
1345
MIGGLES
|
$0.007201 | 0.59% | -1.74% | 26.21% |
30d
-21.01%
60d
-53.64%
90d
-58.65%
|
Abert. $0.00738069
Min. $0.00697185
Máx. $0.007447
|
$303.91K 42.20M MIGGLES | $6.89M |
|
||
| 1346 |
COMMON
1346
COMMON
|
$0.002949 | 0.4% | -0.96% | -10.11% |
30d
-41.97%
60d
-76.88%
90d
-95.09%
|
Abert. $0.00308652
Min. $0.00283347
Máx. $0.00308652
|
$2.54M 861.27M COMMON | $6.89M |
|
||
| 1347 |
Fulcrom Finance
1347
FUL
|
$0.003231 | 0.77% | 2.55% | 14.85% |
30d
-4.53%
60d
-25.15%
90d
-37.1%
|
Abert. $0.00316974
Min. $0.00305691
Máx. $0.00323129
|
$60.85K 18.83M FUL | $6.88M |
|
||
| 1348 |
Lido for Solana
1348
STSOL
|
$167.53 | -0.38% | 1.62% | 9.16% |
30d
0.49%
60d
-16.65%
90d
-26.2%
|
Abert. $165.08
Min. $162.18
Máx. $169.45
|
$79.34K 473.00 STSOL | $6.88M |
|
||
| 1349 |
Daddy Tate
1349
DADDY
|
$0.011474 | -1.22% | -1.86% | -3.11% |
30d
-24.98%
60d
-45.65%
90d
-51.59%
|
Abert. $0.011637
Min. $0.011198
Máx. $0.011826
|
$630.07K 54.91M DADDY | $6.88M |
|
||
| 1350 |
Phoenix
1350
PHNIX
|
$0.000013 | -0.37% | 1.62% | 27.19% |
30d
8.4%
60d
-17.16%
90d
3.28%
|
Abert. $0.0000135
Min. $0.00001235
Máx. $0.0000135
|
$91.41K 7.05B PHNIX | $6.87M |
|
33.980 Moedas monitoradas - Página
27 do 680
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.