Cap Mercado $2.51T
0.26%
Volume 24h $104.12B
BTC % 54.13%
0.16%
ETH % 9.48%
-0.1%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
MAGIC•INTERNET•MONEY (Bitcoin)
1301
MIM
|
$0.000307 | 6.85% | 4.44% | 3.4% |
30d
-35.25%
60d
-24.64%
90d
-38.5%
|
Abert. $0.00029371
Min. $0.000287
Máx. $0.00030666
|
$68.36K 222.91M MIM | $6.44M |
|
||
| 1302 |
crow with knife
1302
CAW
|
$0.0000000080 | 2.62% | -0.07% | -7.42% |
30d
-12.29%
60d
-19.08%
90d
-30.84%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$190.49K 23.81T CAW | $6.18M |
|
||
| 1303 |
AC Milan Fan Token
1303
ACMFT
|
$0.469019 | 0.49% | 2.39% | -0.37% |
30d
-10.14%
60d
-10.09%
90d
-10.76%
|
Abert. $0.46053
Min. $0.455753
Máx. $0.469602
|
$1.99M 4.25M ACMFT | $6.05M |
|
||
| 1304 |
Humans.ai
1304
HEART
|
$0.000771 | - | -0.58% | -8.93% |
30d
-52.65%
60d
-55.84%
90d
-66.42%
|
Abert. $0.00077296
Min. $0.00076831
Máx. $0.00078649
|
$200.76K 260.50M HEART | $6.01M |
|
||
| 1305 |
MECCA
1305
MEA
|
$0.003714 | 0.41% | 0.01% | -7.96% |
30d
-10.64%
60d
-37.27%
90d
-59.04%
|
Abert. $0.00372309
Min. $0.00369391
Máx. $0.00373372
|
$231.88K 62.44M MEA | $6.02M |
|
||
| 1306 |
ORIGYN Foundation
1306
OGY
|
$0.000765 | 0.14% | 0.21% | -5.32% |
30d
-23.29%
60d
-34.45%
90d
-37.33%
|
Abert. $0.00076003
Min. $0.00076003
Máx. $0.00076989
|
$262.25K 342.64M OGY | $5.99M |
|
||
| 1307 |
Kryll
1307
KRL
|
$0.149670 | 0.15% | 0.49% | -0.9% |
30d
-18.93%
60d
-24.68%
90d
-28.26%
|
Abert. $0.148966
Min. $0.148888
Máx. $0.149716
|
$58.35K 389.87K KRL | $5.97M |
|
||
| 1308 |
BitKan
1308
KAN
|
$0.000615 | - | - | 0.02% |
30d
-6.05%
60d
-5%
90d
-6.2%
|
Abert. $0.00061379
Min. $0.00061379
Máx. $0.0006149
|
$87.98K 143.09M KAN | $5.96M |
|
||
| 1309 |
OORT
1309
OORT
|
$0.008289 | -0.31% | 0.51% | 0.77% |
30d
-49.96%
60d
-47.3%
90d
-68.67%
|
Abert. $0.00825446
Min. $0.00823734
Máx. $0.00843636
|
$315.61K 38.08M OORT | $5.93M |
|
||
| 1310 |
Microsoft Tokenized Stock (Ondo)
1310
MSFTon
|
$398.69 | 0.02% | 0.11% | -0.56% |
30d
-11.89%
60d
-18.2%
90d
-15.81%
|
Abert. $398.27
Min. $398.22
Máx. $398.76
|
$1.40M 3.50K MSFTon | $5.93M |
|
||
| 1311 |
KONET
1311
KONET
|
$0.013800 | - | -0.28% | -7.76% |
30d
-27.34%
60d
-39.51%
90d
-46.07%
|
Abert. $0.013824
Min. $0.013737
Máx. $0.01384
|
$74.13K 5.37M KONET | $5.93M |
|
||
| 1312 |
Pangolin
1312
PNG
|
$0.025654 | -0.11% | -0.22% | -3.7% |
30d
-29.49%
60d
-33.85%
90d
-37.46%
|
Abert. $0.025717
Min. $0.025653
Máx. $0.025791
|
$406.13K 15.83M PNG | $5.91M |
|
||
| 1313 |
Balanced Dollars
1313
bnUSD
|
$0.9916 | -0.46% | -1.08% | -0.68% |
30d
-0.83%
60d
-2.84%
90d
0.26%
|
Abert. $1.0036
Min. $0.9916
Máx. $1.0087
|
$26.90K 27.12K bnUSD | $5.89M |
|
||
| 1314 |
Parcl
1314
PRCL
|
$0.014190 | -0.47% | -5.9% | -9.28% |
30d
-32.59%
60d
-26.98%
90d
-49.59%
|
Abert. $0.014986
Min. $0.014189
Máx. $0.015137
|
$696.38K 49.08M PRCL | $5.85M |
|
||
| 1315 |
MORI COIN
1315
MORI
|
$0.007342 | -0.12% | -2.59% | -0.51% |
30d
-24.04%
60d
-45.01%
90d
-59.12%
|
Abert. $0.00749525
Min. $0.00733128
Máx. $0.00755098
|
$914.83K 124.60M MORI | $5.87M |
|
||
| 1316 |
Wrapped Sei
1316
WSEI
|
$0.070460 | -0.08% | -1.47% | -9.89% |
30d
-34.21%
60d
-35.8%
90d
-78.11%
|
Abert. $0.071448
Min. $0.070459
Máx. $0.071726
|
$17.00K 241.29K WSEI | $5.84M |
|
||
| 1317 |
Telos
1317
TLOS
|
$0.013033 | 0.05% | 1.01% | 0.53% |
30d
-32.44%
60d
-29.61%
90d
-51.72%
|
Abert. $0.012882
Min. $0.012856
Máx. $0.013032
|
$1.64M 125.82M TLOS | $5.84M |
|
||
| 1318 |
Keyboard Cat
1318
KEYCAT
|
$0.000576 | -0.48% | 2.6% | -11.28% |
30d
-40.9%
60d
-44.37%
90d
-41.25%
|
Abert. $0.00055135
Min. $0.00055135
Máx. $0.00059886
|
$469.18K 815.24M KEYCAT | $5.76M |
|
||
| 1319 |
Covalent X Token
1319
CXT
|
$0.005823 | 0.04% | 0.18% | 0.55% |
30d
-6.3%
60d
-68.45%
90d
-30.13%
|
Abert. $0.0058274
Min. $0.005798
Máx. $0.00586331
|
$333.12K 57.21M CXT | $5.76M |
|
||
| 1320 |
zkVerify
1320
VFY
|
$0.016875 | -0.28% | -0.93% | -15.16% |
30d
-39.15%
60d
-32.58%
90d
-45.53%
|
Abert. $0.016902
Min. $0.016875
Máx. $0.017314
|
$620.88K 36.79M VFY | $5.73M |
|
||
| 1321 |
Fellaz
1321
FLZ
|
$0.011939 | -1.72% | -7.37% | -4.67% |
30d
-94.41%
60d
-95.55%
90d
-95.47%
|
Abert. $0.012891
Min. $0.011437
Máx. $0.012891
|
$2.42K 203.08K FLZ | $5.63M |
|
||
| 1322 |
Sui Name Service
1322
NS
|
$0.021049 | -1.18% | -2.33% | -3.28% |
30d
-34.63%
60d
-22.21%
90d
-45.64%
|
Abert. $0.02142
Min. $0.021048
Máx. $0.023081
|
$773.85K 36.76M NS | $5.64M |
|
||
| 1323 | $0.007662 | - | -2.72% | -15.5% |
30d
-39.89%
60d
-54.36%
90d
-52.61%
|
Abert. $0.00797921
Min. $0.00766111
Máx. $0.00797921
|
$2.38M 310.86M D | $5.70M |
|
|||
| 1324 |
NeuralAI
1324
NEURAL
|
$0.566756 | -0.38% | -0.14% | -12.33% |
30d
-41.75%
60d
-40.62%
90d
-32.54%
|
Abert. $0.564405
Min. $0.55206
Máx. $0.583623
|
$123.61K 218.10K NEURAL | $5.67M |
|
||
| 1325 |
Real
1325
REALYN1
|
$0.005721 | -0.23% | 0.11% | -15.67% |
30d
-48.99%
60d
-33.53%
90d
-28.65%
|
Abert. $0.00567614
Min. $0.00567376
Máx. $0.00573368
|
$509.96K 89.15M REALYN1 | $5.69M |
|
||
| 1326 |
Coinbase Tokenized Stock (Ondo)
1326
COINon
|
$172.07 | -0.05% | 0.49% | 3.76% |
30d
-23.27%
60d
-28.7%
90d
-29.86%
|
Abert. $171.32
Min. $170.57
Máx. $172.57
|
$476.01K 2.77K COINon | $5.68M |
|
||
| 1327 |
Intel Tokenized Stock (Ondo)
1327
INTCon
|
$44.18 | -0.04% | -0.12% | -5.36% |
30d
-9.36%
60d
21.35%
90d
25.76%
|
Abert. $44.10
Min. $44.07
Máx. $44.29
|
$769.36K 17.42K INTCon | $5.66M |
|
||
| 1328 |
Wrapped IoTeX
1328
WIOTX
|
$0.005077 | - | -6.06% | -12.31% |
30d
-35.71%
60d
-28.09%
90d
-45.72%
|
Abert. $0.00540264
Min. $0.00495819
Máx. $0.00540858
|
- - | $5.65M |
|
||
| 1329 |
ParagonsDAO
1329
PDT
|
$0.052620 | - | 1.54% | -2.57% |
30d
1.12%
60d
-0.09%
90d
-13.17%
|
Abert. $0.051818
Min. $0.051818
Máx. $0.053221
|
- - | $5.63M |
|
||
| 1330 |
Minutes Network Token
1330
MNTX
|
$0.072565 | 0.23% | -8.67% | -12.43% |
30d
-31.11%
60d
-13.63%
90d
-31.47%
|
Abert. $0.079259
Min. $0.071721
Máx. $0.079489
|
$86.94K 1.20M MNTX | $5.64M |
|
||
| 1331 |
Devve
1331
DEVVE
|
$0.058232 | 0.19% | -3.68% | -15.69% |
30d
-58.4%
60d
-73.61%
90d
-83.03%
|
Abert. $0.060151
Min. $0.057587
Máx. $0.061155
|
$172.96K 2.97M DEVVE | $5.62M |
|
||
| 1332 |
Shido Network
1332
SHIDO
|
$0.000257 | 6.63% | 11.78% | 34.59% |
30d
-1.09%
60d
3.73%
90d
-15.09%
|
Abert. $0.00023278
Min. $0.00022422
Máx. $0.00025953
|
$104.95K 407.87M SHIDO | $5.81M |
|
||
| 1333 |
Polkastarter
1333
POLS
|
$0.057110 | 1.25% | -2.62% | 1.63% |
30d
-27.42%
60d
-31.33%
90d
-46.73%
|
Abert. $0.058343
Min. $0.056403
Máx. $0.059162
|
$109.97K 1.93M POLS | $5.67M |
|
||
| 1334 |
AMD Tokenized Stock (Ondo)
1334
AMDon
|
$199.65 | -0.06% | -0.08% | -3.29% |
30d
-20.65%
60d
-7.14%
90d
-2.91%
|
Abert. $200.05
Min. $199.58
Máx. $200.07
|
$1.17M 5.86K AMDon | $5.59M |
|
||
| 1335 |
DeLorean
1335
DMC
|
$0.001046 | 0.03% | -1.82% | -12.67% |
30d
50.93%
60d
-19.76%
90d
-38.7%
|
Abert. $0.00103326
Min. $0.00100397
Máx. $0.00109794
|
$4.39M 4.20B DMC | $5.59M |
|
||
| 1336 |
Venus LINK
1336
vLINK
|
$0.180588 | -0.13% | -0.5% | -2.73% |
30d
-27.73%
60d
-28.59%
90d
-28.94%
|
Abert. $0.182771
Min. $0.180588
Máx. $0.182897
|
- - | $5.58M |
|
||
| 1337 |
SHIBA INU
1337
SCHISMATICSH1
|
$0.0000000080 | -1.8% | 3.56% | 38.11% |
30d
-8.49%
60d
60.79%
90d
74.19%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000008
|
$15.68K 1.96T SCHISMATICSH1 | $5.43M |
|
||
| 1338 |
Star Atlas DAO
1338
POLIS
|
$0.016608 | -0.6% | -1.21% | -14.55% |
30d
-29.52%
60d
-35.41%
90d
-54.68%
|
Abert. $0.016426
Min. $0.016426
Máx. $0.016867
|
$110.59K 6.66M POLIS | $5.50M |
|
||
| 1339 |
Arowana Token
1339
ARW
|
$0.242203 | 0.5% | -5.27% | -11.84% |
30d
-14.86%
60d
86.37%
90d
268.08%
|
Abert. $0.257498
Min. $0.240762
Máx. $0.257498
|
$50.12K 206.93K ARW | $5.55M |
|
||
| 1340 |
BOBO
1340
BOBO
|
$0.00000008 | 0.35% | -4.95% | 4% |
30d
-37.41%
60d
-41.28%
90d
-31.35%
|
Abert. $0.000000087
Min. $0.000000083
Máx. $0.0000000879
|
$392.61K 4.73T BOBO | $5.54M |
|
||
| 1341 |
Diamond
1341
DMD
|
$1.4415 | -0.75% | 8.62% | 2.78% |
30d
-40.04%
60d
-43.31%
90d
-46.74%
|
Abert. $1.3302
Min. $1.3047
Máx. $1.4832
|
$59.33K 41.16K DMD | $5.45M |
|
||
| 1342 |
Coinbase Wrapped ADA
1342
CBADA
|
$0.278782 | -1.19% | -1.84% | -6.03% |
30d
-22.28%
60d
-23.64%
90d
-31.92%
|
Abert. $0.283878
Min. $0.278782
Máx. $0.291696
|
$121.83K 437.01K CBADA | $5.47M |
|
||
| 1343 |
StablR USD
1343
USDR
|
$0.9993 | 0.01% | 0.03% | 0.04% |
30d
0.03%
60d
0.08%
90d
0.05%
|
Abert. $0.9989
Min. $0.9982
Máx. $1.0010
|
$9.43M 9.44M USDR | $5.45M |
|
||
| 1344 |
Tokemak
1344
TOKE
|
$0.062257 | -0.05% | 1.49% | 3.89% |
30d
-32.84%
60d
-47.38%
90d
-55.84%
|
Abert. $0.062336
Min. $0.061335
Máx. $0.062617
|
$17.01K 273.24K TOKE | $5.44M |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000081 | 0.19% | -0.43% | -11.39% |
30d
-15.92%
60d
-14.92%
90d
-11%
|
Abert. $0.00008209
Min. $0.0000806
Máx. $0.00008247
|
$866.30K 10.73B CRTS | $5.44M |
|
||
| 1346 |
SpaceChain
1346
APCC
|
$0.017594 | - | 0.01% | -3.3% |
30d
-17.18%
60d
-13.62%
90d
-10.41%
|
Abert. $0.01759
Min. $0.017508
Máx. $0.017688
|
- - | $5.40M |
|
||
| 1347 |
Build On BNB
1347
BOB
|
$0.00000001 | 0.1% | 7.37% | -9.47% |
30d
-27.71%
60d
-20.17%
90d
-51.83%
|
Abert. $0.000000013
Min. $0.0000000109
Máx. $0.000000013
|
$1.38M 115.24T BOB | $5.41M |
|
||
| 1348 |
Ambire Wallet
1348
WALLET
|
$0.007774 | -0.25% | 1.68% | -9.29% |
30d
-9.2%
60d
-58.96%
90d
-50.91%
|
Abert. $0.00770065
Min. $0.00764552
Máx. $0.00781196
|
$44.40K 5.71M WALLET | $5.38M |
|
||
| 1349 |
Swarm
1349
BZZ
|
$0.102209 | 0.06% | -0.03% | -12.51% |
30d
-45.39%
60d
-39.43%
90d
-40.54%
|
Abert. $0.102242
Min. $0.101065
Máx. $0.10236
|
$277.70K 2.72M BZZ | $5.38M |
|
||
| 1350 |
Ancient8
1350
A8
|
$0.011487 | -0.13% | 0.15% | -4.29% |
30d
-65.9%
60d
-74.23%
90d
-66.28%
|
Abert. $0.011469
Min. $0.011348
Máx. $0.011824
|
$1.02M 88.74M A8 | $5.36M |
|
34.243 Moedas monitoradas - Página
27 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.