Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
AgriDex
1301
AGRI
|
$0.029704 | -0.49% | 1.97% | -5% |
30d
-4.76%
60d
-14.32%
90d
-29.99%
|
Abert. $0.029
Min. $0.028621
Máx. $0.029853
|
$580.31K 19.54M AGRI | $8.44M |
|
||
| 1302 |
New XAI gork
1302
gork
|
$0.008403 | 4.89% | 12.36% | 4.98% |
30d
9.69%
60d
-62.77%
90d
-77.63%
|
Abert. $0.00748687
Min. $0.00734574
Máx. $0.00840279
|
$12.21M 1.45B gork | $8.40M |
|
||
| 1303 |
LeisureMeta
1303
LM
|
$0.002692 | -0.03% | 1.3% | 4.33% |
30d
-18.84%
60d
-13.77%
90d
-17.12%
|
Abert. $0.00264474
Min. $0.00263718
Máx. $0.00269351
|
$320.44K 119.01M LM | $8.40M |
|
||
| 1304 |
Hive AI
1304
BUZZ
|
$0.008373 | -0.09% | 5.45% | 0.54% |
30d
19.22%
60d
21.62%
90d
6.9%
|
Abert. $0.00817873
Min. $0.00786881
Máx. $0.00839573
|
$6.78M 809.51M BUZZ | $8.37M |
|
||
| 1305 |
Shadow Exchange
1305
SHADOW
|
$23.08 | 7.86% | 8.97% | 30.32% |
30d
-4.14%
60d
-59.53%
90d
-49.8%
|
Abert. $21.37
Min. $21.17
Máx. $23.08
|
$2.46M 106.37K SHADOW | $8.37M |
|
||
| 1306 |
Unstable Coin (SOL)
1306
USDUC
|
$0.008358 | 1.4% | -18.99% | -40.46% |
30d
-26.96%
60d
-26.96%
90d
-26.96%
|
Abert. $0.010608
Min. $0.00824266
Máx. $0.010724
|
$5.84M 698.22M USDUC | $8.36M |
|
||
| 1307 |
Baanx
1307
BXX
|
$0.043519 | -0.2% | -0.79% | 13.44% |
30d
101.19%
60d
129.79%
90d
170.02%
|
Abert. $0.04372
Min. $0.043518
Máx. $0.047082
|
$25.87K 594.46K BXX | $8.33M |
|
||
| 1308 |
Skate
1308
SKATE
|
$0.037011 | 0.28% | 2.07% | -13.99% |
30d
-23.66%
60d
-75.81%
90d
-75.81%
|
Abert. $0.036994
Min. $0.035807
Máx. $0.037912
|
$9.07M 245.19M SKATE | $8.30M |
|
||
| 1309 |
NUMINE
1309
NUMI
|
$0.072469 | -0.23% | 3.15% | 10.25% |
30d
9.83%
60d
4.06%
90d
7.88%
|
Abert. $0.070771
Min. $0.070229
Máx. $0.072851
|
$18.27M 252.12M NUMI | $8.28M |
|
||
| 1310 |
Rain Coin
1310
RAIN
|
$8.24 | -0.52% | 1.05% | 24.98% |
30d
96.69%
60d
111.11%
90d
138.97%
|
Abert. $8.121
Min. $7.998
Máx. $8.311
|
$30.59K 3.71K RAIN | $8.24M |
|
||
| 1311 |
Boop
1311
BOOP
|
$0.027312 | -0.06% | -1.84% | 2.4% |
30d
-34.67%
60d
-69.24%
90d
-92.66%
|
Abert. $0.028743
Min. $0.027264
Máx. $0.028743
|
$2.91M 106.65M BOOP | $8.23M |
|
||
| 1312 |
FANC
1312
FANC
|
$0.006042 | 0.45% | -1.14% | -14.24% |
30d
6.18%
60d
22.08%
90d
16.02%
|
Abert. $0.00608398
Min. $0.00601419
Máx. $0.00616501
|
$545.94K 90.36M FANC | $8.23M |
|
||
| 1313 |
Samoyedcoin
1313
SAMO
|
$0.002246 | 0.94% | 3.46% | 22.69% |
30d
-4.46%
60d
-41.09%
90d
-28.66%
|
Abert. $0.00215322
Min. $0.00215322
Máx. $0.00234386
|
$832.92K 370.83M SAMO | $8.21M |
|
||
| 1314 |
Aurory
1314
AURY
|
$0.109050 | - | -1.68% | 15.37% |
30d
1.07%
60d
-12.83%
90d
13.01%
|
Abert. $0.110921
Min. $0.109049
Máx. $0.111471
|
$83.11K 762.13K AURY | $8.19M |
|
||
| 1315 |
Venus LTC
1315
vLTC
|
$1.98 | -0.12% | 5.13% | 9.75% |
30d
11.68%
60d
-1.63%
90d
28.99%
|
Abert. $1.8908
Min. $1.8786
Máx. $1.9782
|
- - | $8.18M |
|
||
| 1316 |
Quidax
1316
QDX
|
$0.106213 | - | 1.83% | 2.69% |
30d
123.02%
60d
114.69%
90d
115.17%
|
Abert. $0.103923
Min. $0.103813
Máx. $0.106252
|
$313.44K 2.95M QDX | $8.18M |
|
||
| 1317 |
Adappter Token
1317
ADP
|
$0.001762 | 0.16% | 1.78% | 2.24% |
30d
-2.26%
60d
-3.51%
90d
0.09%
|
Abert. $0.00173104
Min. $0.00171968
Máx. $0.00176413
|
$451.74K 256.45M ADP | $8.16M |
|
||
| 1318 |
Diamond
1318
DMD
|
$2.10 | 1.19% | 2.78% | 12.01% |
30d
-7.04%
60d
-15.25%
90d
-12.19%
|
Abert. $2.0475
Min. $2.0206
Máx. $2.1046
|
$30.55K 14.51K DMD | $8.15M |
|
||
| 1319 |
PussFi
1319
PUSS
|
$0.009242 | 0.01% | 0.91% | 3.09% |
30d
-10.69%
60d
-22.62%
90d
-29.78%
|
Abert. $0.0092406
Min. $0.00913726
Máx. $0.00924494
|
$841.98K 91.11M PUSS | $8.12M |
|
||
| 1320 |
Port3 Network
1320
PORT3
|
$0.022927 | 0.76% | 5.11% | -1.3% |
30d
-52.05%
60d
-32.53%
90d
2.1%
|
Abert. $0.022493
Min. $0.021722
Máx. $0.023122
|
$4.66M 203.22M PORT3 | $8.12M |
|
||
| 1321 |
Department Of Government Efficiency
1321
DEPARTMENTOFGO
|
$0.008244 | 0.53% | -2.59% | 2.93% |
30d
-25.25%
60d
-76.41%
90d
-39.19%
|
Abert. $0.00849302
Min. $0.00819347
Máx. $0.00867528
|
$1.82M 220.37M DEPARTMENTOFGO | $8.07M |
|
||
| 1322 |
Lets BONK
1322
LetsBONK
|
$0.116621 | 2.37% | 4.23% | 26.77% |
30d
182.87%
60d
184.77%
90d
-44.48%
|
Abert. $0.113867
Min. $0.107862
Máx. $0.131835
|
$5.71M 48.93M LetsBONK | $8.05M |
|
||
| 1323 |
Quantoz USDQ
1323
USDQ
|
$0.9999 | - | 0.02% | - |
30d
-
60d
0.09%
90d
0.06%
|
Abert. $0.9995
Min. $0.9988
Máx. $1.0002
|
$8.57M 8.57M USDQ | $7.98M |
|
||
| 1324 |
Tarot
1324
TAROT
|
$0.117563 | 0.42% | 1.71% | 8.81% |
30d
3.4%
60d
9.97%
90d
35.93%
|
Abert. $0.115294
Min. $0.114451
Máx. $0.117606
|
$115.01K 978.30K TAROT | $7.96M |
|
||
| 1325 |
Volt Inu V2
1325
VOLT
|
$0.00000015 | -0.04% | -1.26% | -5.57% |
30d
-27.27%
60d
-39.29%
90d
-29.74%
|
Abert. $0.000000144
Min. $0.000000143
Máx. $0.000000147
|
$473.88K 3.27T VOLT | $7.95M |
|
||
| 1326 |
Pluton
1326
PLU
|
$0.587869 | -0.08% | -0.24% | 8.23% |
30d
-6.64%
60d
-24.62%
90d
-25.37%
|
Abert. $0.588612
Min. $0.580412
Máx. $0.598835
|
$65.36K 111.18K PLU | $7.94M |
|
||
| 1327 |
WhiteCoin
1327
XWC
|
$0.010352 | -0.76% | -0.33% | -0.85% |
30d
7.39%
60d
-0.64%
90d
0.92%
|
Abert. $0.010338
Min. $0.01026
Máx. $0.010459
|
$167.67K 16.20M XWC | $7.91M |
|
||
| 1328 |
MicroBitcoin
1328
MBTC
|
$0.000143 | 2.57% | -2.27% | -3.28% |
30d
-46.96%
60d
285.68%
90d
235.75%
|
Abert. $0.00012978
Min. $0.00012978
Máx. $0.00015456
|
$965.07K 6.73B MBTC | $7.91M |
|
||
| 1329 |
Alpaca Finance
1329
ALPACA
|
$0.052099 | -0.73% | -8.07% | 298.73% |
30d
63.66%
60d
-74.69%
90d
75.12%
|
Abert. $0.055711
Min. $0.052099
Máx. $0.057499
|
$6.35M 121.84M ALPACA | $7.90M |
|
||
| 1330 |
Synternet / NOIA Network / Syntropy
1330
SYNT
|
$0.011989 | 0.57% | -1.46% | -7.97% |
30d
-6.71%
60d
-38.07%
90d
-20.41%
|
Abert. $0.012118
Min. $0.011882
Máx. $0.012334
|
$1.76M 147.04M SYNT | $7.86M |
|
||
| 1331 |
Zypto
1331
ZYPTO
|
$0.008733 | 0.58% | 5.12% | 59.62% |
30d
52.09%
60d
28.88%
90d
31.66%
|
Abert. $0.00808324
Min. $0.00808324
Máx. $0.00901147
|
$223.13K 25.55M ZYPTO | $7.83M |
|
||
| 1332 |
Creta World
1332
CRETA
|
$0.005329 | -0.04% | 1.01% | 16.12% |
30d
4.53%
60d
-19.78%
90d
-27.51%
|
Abert. $0.00536213
Min. $0.00518858
Máx. $0.00536213
|
$242.42K 45.49M CRETA | $7.81M |
|
||
| 1333 |
Lingo
1333
LINGO
|
$0.037855 | 0.42% | -0.78% | 1.89% |
30d
-19.57%
60d
-37.12%
90d
-25.37%
|
Abert. $0.038198
Min. $0.037551
Máx. $0.038213
|
$712.54K 18.82M LINGO | $7.81M |
|
||
| 1334 |
dHedge DAO
1334
DHT
|
$0.134849 | -0.7% | -0.41% | 4.62% |
30d
2.97%
60d
32.24%
90d
41.91%
|
Abert. $0.125904
Min. $0.125173
Máx. $0.138223
|
$4.81K 35.63K DHT | $7.74M |
|
||
| 1335 |
Cellframe
1335
CELL
|
$0.270076 | -0.85% | 2.95% | 3.28% |
30d
-11.3%
60d
-10.1%
90d
-14.34%
|
Abert. $0.258205
Min. $0.257832
Máx. $0.272507
|
$533.69K 1.98M CELL | $7.72M |
|
||
| 1336 |
Graphlinq Protocol
1336
GLQ
|
$0.022714 | 0.15% | 7.57% | 16.53% |
30d
4.15%
60d
-16.59%
90d
9.49%
|
Abert. $0.021365
Min. $0.020892
Máx. $0.022848
|
$335.88K 14.79M GLQ | $7.72M |
|
||
| 1337 |
yesnoerror
1337
YNE
|
$0.007717 | 0.75% | -16.95% | 273.77% |
30d
113.9%
60d
26.83%
90d
-17.97%
|
Abert. $0.00774712
Min. $0.00757263
Máx. $0.00948855
|
$2.37M 306.87M YNE | $7.72M |
|
||
| 1338 |
Chrono.tech
1338
TIME
|
$10.86 | 0.37% | 3.71% | 10.08% |
30d
-4.96%
60d
-16.68%
90d
-8.35%
|
Abert. $10.44
Min. $10.44
Máx. $11.06
|
$321.32K 29.60K TIME | $7.71M |
|
||
| 1339 |
Ultiverse
1339
ULTI
|
$0.001523 | 0.04% | -1.46% | 7.27% |
30d
-26.12%
60d
-19.51%
90d
-48.86%
|
Abert. $0.00155477
Min. $0.0015155
Máx. $0.00155477
|
$5.15M 3.38B ULTI | $7.70M |
|
||
| 1340 |
Rally
1340
RALLY
|
$0.001465 | -0.54% | 4.35% | 6.98% |
30d
19.68%
60d
40.63%
90d
65.36%
|
Abert. $0.0014181
Min. $0.00140392
Máx. $0.00147304
|
$86.66K 59.15M RALLY | $7.68M |
|
||
| 1341 |
KYVE Network
1341
KYVE
|
$0.007844 | -2.68% | -3.71% | -1.84% |
30d
-18.42%
60d
-48.91%
90d
-13.4%
|
Abert. $0.00817462
Min. $0.00784357
Máx. $0.00831806
|
$107.45K 13.70M KYVE | $7.66M |
|
||
| 1342 |
ICB Network
1342
ICBX
|
$0.000397 | -1.29% | -1.35% | -2.59% |
30d
-9.38%
60d
-10.71%
90d
55.85%
|
Abert. $0.00039626
Min. $0.00039207
Máx. $0.00040264
|
$359.76K 907.27M ICBX | $7.65M |
|
||
| 1343 |
Persistence
1343
XPRT
|
$0.035754 | -0.01% | 0.73% | 1.46% |
30d
-34.85%
60d
-43.17%
90d
-54.89%
|
Abert. $0.035401
Min. $0.035196
Máx. $0.035765
|
$632.75K 17.70M XPRT | $7.63M |
|
||
| 1344 |
TRUF.Network
1344
TRUF
|
$0.021489 | 0.4% | 0.6% | 3.91% |
30d
-11.08%
60d
-39.65%
90d
-4.98%
|
Abert. $0.021144
Min. $0.021144
Máx. $0.021914
|
$452.23K 21.04M TRUF | $7.59M |
|
||
| 1345 |
Smog
1345
SMOG
|
$0.009731 | - | 3.61% | 9.31% |
30d
1.66%
60d
-5.11%
90d
19.95%
|
Abert. $0.00951666
Min. $0.00939197
Máx. $0.00982363
|
- - | $7.58M |
|
||
| 1346 |
Augur
1346
REP
|
$0.685722 | - | 2.52% | 3.51% |
30d
-4.52%
60d
-40.31%
90d
-10.02%
|
Abert. $0.668739
Min. $0.659229
Máx. $0.693993
|
$108.59K 158.36K REP | $7.54M |
|
||
| 1347 |
iMe Lab
1347
LIME
|
$0.009983 | 5.35% | 4.18% | 24.02% |
30d
-21.34%
60d
-33.46%
90d
-32.28%
|
Abert. $0.00978627
Min. $0.0092039
Máx. $0.00998273
|
$805.02K 80.64M LIME | $7.53M |
|
||
| 1348 |
Nexa
1348
NEXA
|
$0.00000128 | -0.04% | 10.37% | 19.72% |
30d
14.03%
60d
-11.52%
90d
12.48%
|
Abert. $0.000001182
Min. $0.000001155
Máx. $0.000001292
|
$187.16K 145.87B NEXA | $7.52M |
|
||
| 1349 |
Aleph Zero
1349
AZERO
|
$0.028121 | 0.23% | 4.56% | 16.38% |
30d
-26%
60d
-74.4%
90d
-70.47%
|
Abert. $0.027819
Min. $0.025816
Máx. $0.028899
|
$252.30K 8.97M AZERO | $7.50M |
|
||
| 1350 |
Kasta
1350
KASTA
|
$0.009812 | 0.43% | 4.86% | 18.22% |
30d
-16.79%
60d
-39.86%
90d
-18.71%
|
Abert. $0.00928425
Min. $0.00915717
Máx. $0.00981205
|
$381.36K 38.87M KASTA | $7.49M |
|
32.443 Moedas monitoradas - Página
27 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.