Cap Mercado $3.87T -3.9%
Volume 24h $373.74B 3.62%
BTC % 55.51% 0.86%
ETH % 11.72% -0.59%
Moedas 33.571 +9
Trocas 885
Última atualização 21 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1301
Sweat Economy
Sweat Economy
1301
SWEAT
$0.001312 2.33% -17.44% -15.98%
30d -38.02%
60d -39.95%
90d -44.61%
Abert. $0.00161765
Min. $0.00126631
Máx. $0.00166187
$5.70M 4.34B SWEAT $9.48M
1302
Wexo
Wexo
1302
WEXO
$0.032276 0.25% -0.11% -1.03%
30d -13.93%
60d -5.53%
90d 100.89%
Abert. $0.032012
Min. $0.031963
Máx. $0.032416
$176.37K 5.46M WEXO $9.46M
1303 $0.011203 0.11% 1.04% 6.61%
30d -6.95%
60d -20.75%
90d -34.08%
Abert. $0.011003
Min. $0.010497
Máx. $0.011284
$1.42M 127.13M NUM $9.45M
1304
Contentos
Contentos
1304
COS
$0.001818 0.57% -12.38% -12.76%
30d -39.06%
60d -46.93%
90d -44.97%
Abert. $0.00205505
Min. $0.0018079
Máx. $0.00207541
$1.58M 868.77M COS $9.41M
1305
Lingo
Lingo
1305
LINGO
$0.019318 -1.37% -3.86% 5.5%
30d -4.38%
60d -31.78%
90d -50.88%
Abert. $0.019737
Min. $0.019317
Máx. $0.020803
$459.47K 23.78M LINGO $9.39M
1306
Voxies
Voxies
1306
VOXEL
$0.036953 1.65% -6.46% -2.79%
30d -23.14%
60d -34.91%
90d -33.62%
Abert. $0.038946
Min. $0.035698
Máx. $0.039848
$6.14M 166.03M VOXEL $9.39M
1307
TRAC
TRAC
1307
TRAC
$0.445771 0.1% -0.43% -3.89%
30d 49.61%
60d -19.37%
90d 31.59%
Abert. $0.521309
Min. $0.443495
Máx. $0.526735
$138.74K 311.23K TRAC $9.36M
1308 $490.04 0.78% -0.22% 4.11%
30d 4.81%
60d 9.84%
90d 9.84%
Abert. $491.36
Min. $486.07
Máx. $492.78
$272.00 0 IWFon $9.30M
1309 $0.003250 0.21% -8.16% -3.56%
30d -18.78%
60d -18.02%
90d -28.92%
Abert. $0.00355304
Min. $0.00324316
Máx. $0.00355304
$23.31K 7.17M STUFF $9.27M
1310
Quidax
Quidax
1310
QDX
$0.119491 0.14% -0.07% -0.26%
30d -4.24%
60d -10.61%
90d 6.7%
Abert. $0.119431
Min. $0.119188
Máx. $0.120025
$490.07K 4.10M QDX $9.20M
1311 $0.006910 -0.03% -0.48% -0.88%
30d -6.33%
60d -20.5%
90d -0.52%
Abert. $0.00688521
Min. $0.00673474
Máx. $0.00697071
$29.36K 4.25M SPS $9.18M
1312 $0.011124 0.47% -10.83% -13.89%
30d -32.27%
60d -44.02%
90d -34.58%
Abert. $0.012359
Min. $0.011072
Máx. $0.0125
$5.17M 464.48M FIO $9.17M
1313
DeLorean
DeLorean
1313
DMC
$0.002185 -0.11% -14.04% -13.26%
30d -29.02%
60d -40.1%
90d -34.74%
Abert. $0.00255154
Min. $0.00218475
Máx. $0.00285703
$13.23M 6.05B DMC $9.15M
1314
XSwap
XSwap
1314
XSWAP
$0.036478 0.65% -1.66% 5.43%
30d 15.74%
60d -6.94%
90d -9.96%
Abert. $0.037159
Min. $0.036129
Máx. $0.037472
$154.99K 4.25M XSWAP $9.15M
1315 $1.1624 -0.65% -2.58% 5.95%
30d -13.15%
60d -25.16%
90d -30.14%
Abert. $1.2147
Min. $1.1467
Máx. $1.2147
$4.78M 4.11M CTXFI $9.11M
1316 $337.38 1.34% -3.13% 4.43%
30d 0.23%
60d 10.82%
90d 7.1%
Abert. $352.98
Min. $331.44
Máx. $354.41
$10.47M 31.02K COINX $9.11M
1317
Koma Inu
Koma Inu
1317
KOMA
$0.017414 0.98% -4.29% -7.4%
30d -10.59%
60d -22.6%
90d -26.8%
Abert. $0.018127
Min. $0.017054
Máx. $0.018197
$1.10M 63.00M KOMA $9.10M
1318
Kendu
Kendu
1318
KENDU
$0.00000958 2.07% -8.32% -14.96%
30d -14.33%
60d -36.78%
90d -43.77%
Abert. $0.00001074
Min. $0.000009296
Máx. $0.00001074
$126.72K 13.22B KENDU $9.09M
1319
SPECTRE AI
SPECTRE AI
1319
SPECTRE
$0.906632 0.3% -6.21% -5.05%
30d -41.75%
60d -57.1%
90d -58.69%
Abert. $0.9957
Min. $0.903912
Máx. $0.9957
$346.31K 381.98K SPECTRE $9.06M
1320
Vita Inu
Vita Inu
1320
VINU
$0.0000000100 0.25% -6.31% -17.37%
30d -26.2%
60d -33.01%
90d -32.89%
Abert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
$787.21K 78.72T VINU $9.06M
1321 $75.77 -0.07% 2.1% -2.59%
30d 4.1%
60d 13.12%
90d 13.12%
Abert. $75.26
Min. $73.96
Máx. $75.82
$59.93K 791.00 IAUon $9.05M
1322
USD Base Coin
USD Base Coin
1322
USDbC
$0.9970 -0.29% -0.19% -0.56%
30d -0.1%
60d -0.24%
90d -0.35%
Abert. $1.0002
Min. $0.9956
Máx. $1.0081
$3.20M 3.21M USDbC $9.05M
1323
Aventus
Aventus
1323
AVT
$1.51 -4.87% 11.36% 14.84%
30d 0.84%
60d -10.02%
90d -2.67%
Abert. $1.3420
Min. $1.3209
Máx. $1.5823
$760.26K 505.09K AVT $9.03M
1324
Ultra
Ultra
1324
ULTRA
$0.018899 -0.47% -8.25% -9.76%
30d -38.97%
60d -53.86%
90d -60.92%
Abert. $0.020978
Min. $0.018899
Máx. $0.020978
$691.46K 36.59M ULTRA $9.01M
1325
Trusta.AI
Trusta.AI
1325
TA
$0.043299 0.26% -12.45% -16.48%
30d -34.09%
60d -67.06%
90d -29.78%
Abert. $0.048399
Min. $0.042734
Máx. $0.049947
$5.71M 131.96M TA $9.01M
1326
Scallop
Scallop
1326
SCA
$0.066848 0.31% -5.86% -5.85%
30d -33.72%
60d -31.91%
90d -38.73%
Abert. $0.071542
Min. $0.066641
Máx. $0.071542
$3.97M 59.36M SCA $9.01M
1327 $0.007443 0.76% -10.3% -10.12%
30d -44.23%
60d -54.26%
90d -50.28%
Abert. $0.0082383
Min. $0.00739466
Máx. $0.00830002
$1.67M 223.78M DATA $8.95M
1328
Boson Protocol
Boson Protocol
1328
BOSON
$0.059982 -0.49% -7.56% -4.58%
30d -29.93%
60d -24.92%
90d -27.6%
Abert. $0.065348
Min. $0.059982
Máx. $0.065348
$1.88M 31.35M BOSON $8.92M
1329
zKML
zKML
1329
ZKML
$0.092451 -1.6% -15.8% -31.28%
30d -27.56%
60d -56.28%
90d -53.55%
Abert. $0.114505
Min. $0.09245
Máx. $0.114505
$65.57K 709.27K ZKML $8.92M
1330 $0.027578 0.03% -1.8% -8.09%
30d -27.04%
60d -37.76%
90d -45.15%
Abert. $0.02829
Min. $0.027207
Máx. $0.02829
$3.45M 125.28M MAY $8.91M
1331 $0.002509 0.04% -4.11% -17.71%
30d -29.47%
60d -65.54%
90d -38.96%
Abert. $0.00266206
Min. $0.00250602
Máx. $0.00266206
$113.53K 45.24M GFAL $8.90M
1332
Nimiq
Nimiq
1332
NIM
$0.000655 -0.33% -2.01% 3.35%
30d -2.13%
60d -32.55%
90d 11.19%
Abert. $0.00066263
Min. $0.00064978
Máx. $0.00066959
$351.12K 535.70M NIM $8.89M
1333 $0.008885 0.54% -18.93% -27.87%
30d -49.49%
60d -70.94%
90d 81.85%
Abert. $0.011468
Min. $0.00883038
Máx. $0.011468
$5.91M 664.80M DONKEY $8.89M
1334
Allo
Allo
1334
RWA
$0.004936 -0.77% -7.5% -11.82%
30d -35.46%
60d 1.61%
90d 37.54%
Abert. $0.00534159
Min. $0.00493551
Máx. $0.00534159
$1.70M 343.68M RWA $8.88M
1335
StablR USD
StablR USD
1335
USDR
$0.9982 -0.01% -0.04% -0.07%
30d -0.05%
60d -0.09%
90d -0.05%
Abert. $0.9982
Min. $0.9979
Máx. $0.999
$38.91M 38.98M USDR $8.79M
1336
Phoenix
Phoenix
1336
PHNIX
$0.000017 0.47% -8.05% -7.01%
30d -6.93%
60d -5.38%
90d -22.41%
Abert. $0.00001842
Min. $0.00001626
Máx. $0.00001842
$207.78K 12.55B PHNIX $8.77M
1337
Beta Finance
Beta Finance
1337
BETA
$0.008757 - -4.68% -11.64%
30d 18.82%
60d 301.49%
90d 1795.86%
Abert. $0.0091866
Min. $0.00875747
Máx. $0.00922199
$1.00K - $8.76M
1338 $0.001944 -0.37% 4.28% -9.16%
30d -16.39%
60d 150.8%
90d -5.14%
Abert. $0.00186098
Min. $0.00185731
Máx. $0.00195333
$875.47K 450.27M SNS $8.75M
1339 $10.24 0.61% -5.32% -4.02%
30d -17.72%
60d -20.4%
90d 32.06%
Abert. $10.88
Min. $10.17
Máx. $10.88
$5.04K 492.00 RZR $8.72M
1340
Coral Finance
Coral Finance
1340
CORL
$0.037454 0.48% -21.09% 3.42%
30d -63.58%
60d -63.58%
90d -63.58%
Abert. $0.045088
Min. $0.032752
Máx. $0.048457
$12.38M 330.45M CORL $8.70M
1341 $0.009138 -0.92% -6.27% -6.05%
30d -39.51%
60d -38.6%
90d -37.85%
Abert. $0.0098145
Min. $0.00913835
Máx. $0.0098145
$667.03K 72.99M ALPHA $8.66M
1342
客服小何
客服小何
1342
客服小何
$0.008652 0.51% -27.5% -38.93%
30d 7551.76%
60d 7551.76%
90d 7551.76%
Abert. $0.011858
Min. $0.00864416
Máx. $0.011974
$4.63M 535.46M 客服小何 $8.65M
1343
Ycash
Ycash
1343
YEC
$0.508342 0.14% -36.47% 95.3%
30d 1856.66%
60d 1094.99%
90d 1139.89%
Abert. $0.700576
Min. $0.49839
Máx. $0.802709
$10.53K 20.72K YEC $8.62M
1344 $0.392420 - 2.54% 11.09%
30d -41.61%
60d -42.01%
90d -41.32%
Abert. $0.375024
Min. $0.375024
Máx. $0.392678
- - $8.58M
1345
Xterio
Xterio
1345
XTER
$0.060575 -1.39% -3.44% -4.29%
30d -35.66%
60d -37.27%
90d -29.15%
Abert. $0.063038
Min. $0.060574
Máx. $0.065257
$5.63M 92.98M XTER $8.58M
1346
Zeon
Zeon
1346
ZEON
$0.000281 -11.28% -0.19% -6.7%
30d -19.97%
60d -13.46%
90d -33.23%
Abert. $0.00028151
Min. $0.00024477
Máx. $0.0003167
$41.19K 146.58M ZEON $8.58M
1347
Vara Network
Vara Network
1347
VARA
$0.001826 1.38% -10.53% -9.08%
30d -33.25%
60d -53.01%
90d -60.28%
Abert. $0.00202738
Min. $0.00180676
Máx. $0.00207204
$298.31K 163.35M VARA $8.57M
1348 $0.255233 0.11% -4.47% 0.2%
30d -6.78%
60d -29.98%
90d -33.33%
Abert. $0.261838
Min. $0.254937
Máx. $0.267858
$3.10M 12.13M NMT $8.54M
1349
Step Finance
Step Finance
1349
STEP
$0.038513 0.61% -4.98% -6.63%
30d -24.31%
60d -45.85%
90d -43.52%
Abert. $0.040686
Min. $0.038277
Máx. $0.040994
$37.02K 961.24K STEP $8.53M
1350
Opulous
Opulous
1350
OPUL
$0.020213 0.04% -9.37% 1.35%
30d -4.47%
60d -45.68%
90d -28.15%
Abert. $0.020941
Min. $0.020213
Máx. $0.022606
$1.11M 54.99M OPUL $8.53M
33.571 Moedas monitoradas - Página 27 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.