Cap Mercado $4.30T
1.18%
Volume 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Moedas
33.127
+17
Trocas
885
Última atualização
10 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1301 |
Alvara Protocol
1301
ALVA
|
$0.139522 | -0.93% | 4.95% | -8.54% |
30d
-39.94%
60d
-23.64%
90d
-9.22%
|
Abert. $0.131005
Min. $0.131005
Máx. $0.141189
|
$516.18K 3.70M ALVA | $10.56M |
|
||
| 1302 |
SP500 tokenized stock (xStock)
1302
SPYX
|
$658.09 | 0.03% | 0.6% | 1.17% |
30d
2.19%
60d
5.78%
90d
6.44%
|
Abert. $653.15
Min. $653.15
Máx. $659.83
|
$1.75M 2.66K SPYX | $10.53M |
|
||
| 1303 |
Quidax
1303
QDX
|
$0.135738 | 0.27% | 1.21% | 5.43% |
30d
2.35%
60d
23.51%
90d
188.39%
|
Abert. $0.133377
Min. $0.133349
Máx. $0.136051
|
$258.76K 1.91M QDX | $10.45M |
|
||
| 1304 |
Wexo
1304
WEXO
|
$0.035606 | -0.03% | -0.15% | 2.13% |
30d
112.2%
60d
99.66%
90d
82.21%
|
Abert. $0.035668
Min. $0.035563
Máx. $0.035951
|
$142.06K 3.99M WEXO | $10.44M |
|
||
| 1305 |
Hyperbot
1305
BOT
|
$0.082895 | 0.29% | 33.85% | 41.01% |
30d
136.98%
60d
136.98%
90d
136.98%
|
Abert. $0.058463
Min. $0.058317
Máx. $0.087202
|
$16.14M 194.66M BOT | $10.43M |
|
||
| 1306 |
SIGMA
1306
SIGMA
|
$0.011591 | -0.97% | 7.19% | 18.64% |
30d
-31.15%
60d
-47.23%
90d
-51.72%
|
Abert. $0.010716
Min. $0.010716
Máx. $0.011888
|
$1.22M 105.15M SIGMA | $10.43M |
|
||
| 1307 |
Stake DAO
1307
STKDAO
|
$0.436167 | - | -4.19% | -1.02% |
30d
-18.22%
60d
57.08%
90d
61.76%
|
Abert. $0.458902
Min. $0.411295
Máx. $0.459476
|
$96.66K - | $10.42M |
|
||
| 1308 |
Wrapped Cardano
1308
WADA
|
$0.892034 | -0.32% | 0.56% | 7.8% |
30d
1.96%
60d
18.43%
90d
40.12%
|
Abert. $0.882495
Min. $0.875708
Máx. $0.907449
|
$11.57K 12.97K WADA | $10.42M |
|
||
| 1309 |
Skate
1309
SKATE
|
$0.048657 | 2.34% | 1.24% | 18.96% |
30d
3.44%
60d
24.05%
90d
16.21%
|
Abert. $0.048252
Min. $0.047146
Máx. $0.048657
|
$7.27M 149.32M SKATE | $10.40M |
|
||
| 1310 |
Pocketnet
1310
PKOIN
|
$0.736641 | 1.19% | 2.4% | -2.18% |
30d
-13.54%
60d
-13.02%
90d
-20.09%
|
Abert. $0.71948
Min. $0.715746
Máx. $0.73664
|
$58.41K 79.30K PKOIN | $10.26M |
|
||
| 1311 |
SatLayer
1311
SLAY
|
$0.022176 | -3.09% | -7.06% | 4.73% |
30d
-57.44%
60d
-79.33%
90d
-79.33%
|
Abert. $0.023322
Min. $0.02203
Máx. $0.023999
|
$36.13M 1.63B SLAY | $10.25M |
|
||
| 1312 |
PAID Network
1312
PAID
|
$0.019901 | - | 0.9% | -2.46% |
30d
-34.26%
60d
-0.02%
90d
-9.89%
|
Abert. $0.019903
Min. $0.01971
Máx. $0.020156
|
$61.09K 3.07M PAID | $10.24M |
|
||
| 1313 |
rCryptoCurrency Moons
1313
xMOON
|
$0.095699 | -0.49% | 0.61% | -3.04% |
30d
-19.49%
60d
-1.46%
90d
19.73%
|
Abert. $0.094841
Min. $0.093319
Máx. $0.097466
|
$74.10K 774.29K xMOON | $10.22M |
|
||
| 1314 |
Mitosis Matrix USDT (Lista)
1314
MAUSDT_LISTA
|
$1.0017 | -0.03% | 0.1% | 0.15% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Abert. $1.0009
Min. $1.0001
Máx. $1.0037
|
$195.57K 195.25K MAUSDT_LISTA | $10.20M |
|
||
| 1315 |
Matchain
1315
MAT
|
$1.1574 | 8.12% | 18.19% | 77.65% |
30d
128.33%
60d
169.81%
90d
-71.23%
|
Abert. $0.979758
Min. $0.978342
Máx. $1.1573
|
$9.10M 7.86M MAT | $10.19M |
|
||
| 1316 |
Velvet
1316
VELVET
|
$0.114251 | 11.71% | 25.67% | 44.95% |
30d
72%
60d
98.27%
90d
256.31%
|
Abert. $0.092374
Min. $0.090109
Máx. $0.11425
|
$5.15M 45.11M VELVET | $10.18M |
|
||
| 1317 |
MOO DENG
1317
MOODENG
|
$0.000025 | 0.43% | 3.61% | 1.03% |
30d
-27.35%
60d
-18.64%
90d
-12.43%
|
Abert. $0.00002418
Min. $0.0000239
Máx. $0.00002488
|
$6.19M 248.85B MOODENG | $10.16M |
|
||
| 1318 |
Miracle Play
1318
MPT
|
$0.009895 | -0.88% | -1.86% | -3.28% |
30d
-23.11%
60d
-32.88%
90d
-48.15%
|
Abert. $0.010044
Min. $0.00989513
Máx. $0.010086
|
$440.69K 44.54M MPT | $10.15M |
|
||
| 1319 |
U
1319
U
|
$0.010178 | 0.01% | 3.61% | -5.05% |
30d
-64.93%
60d
-39.27%
90d
33.48%
|
Abert. $0.010116
Min. $0.00961802
Máx. $0.010221
|
$1.63M 160.30M U | $10.11M |
|
||
| 1320 |
U2U Network
1320
U2U
|
$0.006618 | 0.22% | 1.3% | 0.74% |
30d
-7.83%
60d
-16.94%
90d
13.08%
|
Abert. $0.0064663
Min. $0.0064663
Máx. $0.00661982
|
$425.39K 64.28M U2U | $10.10M |
|
||
| 1321 |
sETH2
1321
SETH2
|
$4,515.02 | - | 5.14% | 5.07% |
30d
-2.61%
60d
51.99%
90d
64.49%
|
Abert. $4,294.19
Min. $4,294.19
Máx. $4,515.02
|
- - | $10.07M |
|
||
| 1322 |
Aventus
1322
AVT
|
$1.67 | -0.39% | 2.35% | 4.8% |
30d
-8.58%
60d
14.02%
90d
15.52%
|
Abert. $1.6403
Min. $1.6315
Máx. $1.6969
|
$138.70K 83.00K AVT | $10.03M |
|
||
| 1323 |
Avalaunch
1323
XAVA
|
$0.298596 | -0.02% | -0.73% | 14.95% |
30d
6.72%
60d
1.92%
90d
41.65%
|
Abert. $0.301131
Min. $0.298065
Máx. $0.302147
|
$137.63K 460.92K XAVA | $10.01M |
|
||
| 1324 |
Counterparty
1324
XCP
|
$3.86 | 0.09% | 0.14% | -3.92% |
30d
1.6%
60d
-13.9%
90d
-21.87%
|
Abert. $3.8560
Min. $3.8526
Máx. $3.8774
|
$1.00 0 XCP | $10.00M |
|
||
| 1325 |
Opus
1325
OPUS
|
$0.009996 | -1.66% | -2.3% | 10.93% |
30d
11.47%
60d
171.85%
90d
307.86%
|
Abert. $0.010476
Min. $0.00979084
Máx. $0.010525
|
$184.96K 18.50M OPUS | $10.00M |
|
||
| 1326 |
SpaceChain
1326
APCC
|
$0.032535 | - | 3.79% | 2.46% |
30d
-4.38%
60d
-10.57%
90d
1.62%
|
Abert. $0.031347
Min. $0.031347
Máx. $0.032547
|
- - | $9.99M |
|
||
| 1327 |
Smog
1327
SMOG
|
$0.012801 | - | 3.58% | 7.55% |
30d
8.4%
60d
31.52%
90d
41.79%
|
Abert. $0.012285
Min. $0.012285
Máx. $0.01282
|
- - | $9.97M |
|
||
| 1328 |
ARAI
1328
AA
|
$0.068999 | -6.96% | 0.97% | 0.97% |
30d
0.97%
60d
0.97%
90d
0.97%
|
Abert. $0.074164
Min. $0.068998
Máx. $0.074164
|
$11.24M 162.96M AA | $9.97M |
|
||
| 1329 |
Taraxa
1329
TARA
|
$0.001760 | 0.58% | 1.74% | 2.81% |
30d
-35.94%
60d
-38.11%
90d
-13.29%
|
Abert. $0.00172428
Min. $0.00167686
Máx. $0.00176001
|
$393.58K 223.62M TARA | $9.94M |
|
||
| 1330 |
Veno Finance
1330
VNO
|
$0.020929 | -1.69% | -7.83% | -19.44% |
30d
17.86%
60d
31.16%
90d
43.1%
|
Abert. $0.02228
Min. $0.020929
Máx. $0.023185
|
$399.08K 19.07M VNO | $9.93M |
|
||
| 1331 |
BlockVault Token
1331
BVT
|
$3.97 | -1.06% | -17.13% | -18.86% |
30d
449.48%
60d
396.11%
90d
396.11%
|
Abert. $4.9337
Min. $3.9673
Máx. $4.9433
|
$103.05K 25.97K BVT | $9.85M |
|
||
| 1332 |
Dione Protocol
1332
DIONE
|
$0.000849 | 0.22% | 4.86% | 20.55% |
30d
-0.41%
60d
-17.27%
90d
-11.23%
|
Abert. $0.00078898
Min. $0.00078759
Máx. $0.00085106
|
$110.78K 130.55M DIONE | $9.84M |
|
||
| 1333 |
dHedge DAO
1333
DHT
|
$0.179816 | - | 1.78% | 5.36% |
30d
0.8%
60d
31.6%
90d
46.71%
|
Abert. $0.178925
Min. $0.172178
Máx. $0.187705
|
$3.47K 19.29K DHT | $9.78M |
|
||
| 1334 |
MON Protocol
1334
MON
|
$0.016997 | -1.63% | -1.13% | -2.68% |
30d
-17.02%
60d
3.36%
90d
-11.59%
|
Abert. $0.017202
Min. $0.016997
Máx. $0.017388
|
$897.50K 52.80M MON | $9.78M |
|
||
| 1335 | $90.86 | - | 0.79% | 3.26% |
30d
5.29%
60d
5.29%
90d
5.29%
|
Abert. $90.11
Min. $90.11
Máx. $90.99
|
$1.82M 20.06K TLTon | $9.74M |
|
|||
| 1336 |
Venus LTC
1336
vLTC
|
$2.35 | -0.06% | -1.44% | 2.36% |
30d
-12.94%
60d
18.28%
90d
33.91%
|
Abert. $2.3777
Min. $2.3138
Máx. $2.3836
|
- - | $9.73M |
|
||
| 1337 |
Volt Inu V2
1337
VOLT
|
$0.00000018 | -0.04% | 23.21% | 27.92% |
30d
7.54%
60d
11.13%
90d
-7.73%
|
Abert. $0.000000143
Min. $0.000000143
Máx. $0.000000178
|
$863.24K 4.88T VOLT | $9.72M |
|
||
| 1338 |
Nimiq
1338
NIM
|
$0.000725 | 0.04% | -5.11% | -3.66% |
30d
3.28%
60d
16.98%
90d
-17.16%
|
Abert. $0.00075141
Min. $0.00070444
Máx. $0.00076433
|
$250.26K 345.07M NIM | $9.71M |
|
||
| 1339 |
Zeon
1339
ZEON
|
$0.000318 | 0.02% | -3.08% | -36.98% |
30d
-12.95%
60d
-81.36%
90d
-78.39%
|
Abert. $0.0003282
Min. $0.00031799
Máx. $0.00032824
|
$15.00 50.00K ZEON | $9.71M |
|
||
| 1340 |
Pirate Nation
1340
PIRATE
|
$0.031928 | 1.08% | -1.12% | -4.2% |
30d
-36.39%
60d
-22.28%
90d
-36.89%
|
Abert. $0.032455
Min. $0.031478
Máx. $0.032455
|
$591.27K 18.52M PIRATE | $9.70M |
|
||
| 1341 |
MEVerse
1341
MEV
|
$0.005600 | -0.33% | 1.01% | 1.73% |
30d
-9.96%
60d
-20.23%
90d
-59.25%
|
Abert. $0.00554956
Min. $0.00552503
Máx. $0.00570949
|
$983.77K 175.66M MEV | $9.67M |
|
||
| 1342 |
The Root Network
1342
ROOT
|
$0.002599 | 1.15% | -4.51% | -6.88% |
30d
-32.48%
60d
-42.93%
90d
-49.91%
|
Abert. $0.00272124
Min. $0.00256891
Máx. $0.00272809
|
$946.54K 364.25M ROOT | $9.66M |
|
||
| 1343 |
Premia
1343
PREMIA
|
$0.159448 | - | 1.89% | -0.65% |
30d
-7.26%
60d
29.11%
90d
55.48%
|
Abert. $0.155106
Min. $0.155106
Máx. $0.160367
|
$10.69K - | $9.62M |
|
||
| 1344 |
Everclear
1344
CLEAR
|
$0.017722 | 0.9% | -0.6% | 16.02% |
30d
-48.31%
60d
-35.48%
90d
-19.74%
|
Abert. $0.017891
Min. $0.01753
Máx. $0.018036
|
$72.76K 4.11M CLEAR | $9.62M |
|
||
| 1345 |
Cratos
1345
CRTS
|
$0.000195 | -0.31% | -0.3% | 1.9% |
30d
-12.62%
60d
-16.01%
90d
-11.32%
|
Abert. $0.00019559
Min. $0.00019438
Máx. $0.00019694
|
$127.86K 655.45M CRTS | $9.62M |
|
||
| 1346 |
King Protocol
1346
KING
|
$1,044.96 | 0.05% | -3.26% | 17.11% |
30d
4.88%
60d
8.25%
90d
20.65%
|
Abert. $1,071.73
Min. $1,042.54
Máx. $1,100.43
|
$103.40K 98.00 KING | $9.60M |
|
||
| 1347 |
VAIOT
1347
VAIOT
|
$0.024650 | -0.51% | 0.16% | 9.08% |
30d
-29.31%
60d
-27.65%
90d
-5.39%
|
Abert. $0.024449
Min. $0.024045
Máx. $0.024781
|
$120.72K 4.90M VAIOT | $9.60M |
|
||
| 1348 |
bitsCrunch
1348
BCUT
|
$0.016614 | 2.64% | 9.75% | 6.67% |
30d
17.85%
60d
-5.82%
90d
-25.68%
|
Abert. $0.014907
Min. $0.014888
Máx. $0.016888
|
$1.27M 76.41M BCUT | $9.56M |
|
||
| 1349 |
StreamerCoin
1349
STREAMER
|
$0.009550 | 10.97% | -10.63% | 301.1% |
30d
301.1%
60d
301.1%
90d
301.1%
|
Abert. $0.013621
Min. $0.00832926
Máx. $0.013621
|
$6.05M 633.46M STREAMER | $9.55M |
|
||
| 1350 |
USD Base Coin
1350
USDbC
|
$0.9991 | -0.13% | -0.03% | 0.06% |
30d
-0.16%
60d
0.14%
90d
0.09%
|
Abert. $0.9995
Min. $0.9926
Máx. $1.0028
|
$1.57M 1.57M USDbC | $9.54M |
|
33.127 Moedas monitoradas - Página
27 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.