Cap Mercado $2.72T
0.8%
Volume 24h $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
Moedas
34.490
+3
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Solala
5901
SOLALA
|
$0.000029 | -1.87% | 5.48% | 17.45% |
30d
4.92%
60d
4.3%
90d
-29.68%
|
Abert. $0.0000272
Min. $0.0000272
Máx. $0.00002951
|
$74.00 2.56M SOLALA | - |
|
||
| 5902 |
Paradise Tycoon
5902
MOANI
|
$0.000041 | -1.11% | -1.33% | -12.19% |
30d
-53.8%
60d
-69.94%
90d
-83.69%
|
Abert. $0.00004181
Min. $0.00004115
Máx. $0.000042
|
$73.00 1.80M MOANI | - |
|
||
| 5903 |
Graviton
5903
GRAV
|
$0.000816 | -0.72% | -1.17% | 31.35% |
30d
50.08%
60d
-6.76%
90d
183.02%
|
Abert. $0.0008258
Min. $0.00081611
Máx. $0.00084578
|
$72.00 89.21K GRAV | - |
|
||
| 5904 |
Yellow BNB
5904
YBNB
|
$0.000026 | -0.31% | 1.47% | -5.8% |
30d
-34.94%
60d
17.43%
90d
-39.01%
|
Abert. $0.00002538
Min. $0.00002531
Máx. $0.00002595
|
$71.00 2.79M YBNB | - |
|
||
| 5905 |
GUMMY
5905
GUMMY
|
$0.000217 | - | -28.11% | 5.81% |
30d
-9.75%
60d
-10.73%
90d
-43.94%
|
Abert. $0.00030074
Min. $0.00021034
Máx. $0.00030209
|
$71.00 327.24K GUMMY | - |
|
||
| 5906 |
Javsphere
5906
JAV
|
$0.000241 | 68.3% | 68.32% | 3.16% |
30d
-46.44%
60d
-29.03%
90d
-50.32%
|
Abert. $0.00024107
Min. $0.00014305
Máx. $0.00024107
|
$69.00 290.51K JAV | - |
|
||
| 5907 |
Husky Avax
5907
HUSKY
|
$0.0000000040 | -0.01% | -2.26% | 23.31% |
30d
-26.43%
60d
138.18%
90d
80.37%
|
Abert. $4,000,000,000,000,001
Min. $4,000,000,000,000,001
Máx. $4,000,000,000,000,001
|
$69.00 17.28B HUSKY | - |
|
||
| 5908 |
FARTLESS COIN
5908
FARTLESS
|
$0.000030 | - | -0.68% | -0.2% |
30d
-37.66%
60d
-3.59%
90d
-58.77%
|
Abert. $0.00002974
Min. $0.0000291
Máx. $0.0000298
|
$68.00 2.32M FARTLESS | - |
|
||
| 5909 |
MELEGA
5909
MARCO
|
$0.000715 | 0.37% | -0.07% | 1.32% |
30d
-12.4%
60d
-17.96%
90d
-49.31%
|
Abert. $0.00071626
Min. $0.00071104
Máx. $0.00072252
|
$68.00 95.24K MARCO | - |
|
||
| 5910 |
HealthSci.AI
5910
HSAI
|
$0.001046 | -0.2% | 0.74% | 7.87% |
30d
-9.15%
60d
14.15%
90d
-24.35%
|
Abert. $0.00103665
Min. $0.00103515
Máx. $0.00105752
|
$68.00 65.08K HSAI | - |
|
||
| 5911 |
Takamaka Green Coin
5911
TKG
|
$0.509988 | -0.01% | -22.41% | -62.19% |
30d
-74.89%
60d
-65.89%
90d
-69.65%
|
Abert. $0.796809
Min. $0.508026
Máx. $0.800197
|
$67.00 132.00 TKG | - |
|
||
| 5912 |
Atua AI
5912
TUA
|
$0.00000561 | -2.12% | 7.29% | 14.51% |
30d
-20.79%
60d
-4.12%
90d
-54.53%
|
Abert. $0.000004935
Min. $0.000004935
Máx. $0.000007481
|
$66.00 11.93M TUA | - |
|
||
| 5913 |
Betero
5913
BET
|
$0.000840 | -0.5% | 1.11% | 4.49% |
30d
-6.63%
60d
0.29%
90d
-37.85%
|
Abert. $0.00082828
Min. $0.00082828
Máx. $0.00084443
|
$65.00 78.14K BET | - |
|
||
| 5914 |
Laïka
5914
LAIKA
|
$0.000013 | -2.96% | -0.32% | 22.01% |
30d
11.2%
60d
28.8%
90d
-25.96%
|
Abert. $0.00001302
Min. $0.00001275
Máx. $0.00001338
|
$65.00 5.04M LAIKA | - |
|
||
| 5915 |
DOLR AI
5915
DOLR
|
$0.000315 | -1.16% | 6.76% | 14.22% |
30d
-8.33%
60d
-11.45%
90d
-58.62%
|
Abert. $0.00029473
Min. $0.00029412
Máx. $0.00032263
|
$65.00 207.30K DOLR | - |
|
||
| 5916 |
Sharky
5916
SHARK
|
$0.000917 | -0.14% | 0.94% | -20.4% |
30d
-27.95%
60d
-18.68%
90d
-44.45%
|
Abert. $0.00090865
Min. $0.00090299
Máx. $0.00092115
|
$65.00 71.00K SHARK | - |
|
||
| 5917 |
Luxury Travel Token
5917
LTT
|
$0.002196 | - | 2.42% | 19.63% |
30d
-58.45%
60d
-6.42%
90d
-79.09%
|
Abert. $0.00216755
Min. $0.00214333
Máx. $0.00220045
|
$65.00 29.65K LTT | - |
|
||
| 5918 |
Daifuku
5918
DAIFUKU
|
$0.000012 | -1.81% | -2.12% | -1.08% |
30d
81.05%
60d
35.57%
90d
35.57%
|
Abert. $0.00001243
Min. $0.00001217
Máx. $0.00001243
|
$64.00 5.33M DAIFUKU | - |
|
||
| 5919 |
Ink Finance
5919
QUILL
|
$0.004000 | 60.04% | -19.53% | 53.61% |
30d
40.45%
60d
46.96%
90d
7.45%
|
Abert. $0.00497201
Min. $0.00249914
Máx. $0.00497251
|
$64.00 16.11K QUILL | - |
|
||
| 5920 |
Blue Guy
5920
BLUE
|
$0.000010 | 0.1% | 3.39% | 16.72% |
30d
10.95%
60d
10.84%
90d
-39.25%
|
Abert. $0.00001012
Min. $0.00001012
Máx. $0.00001046
|
$63.00 6.11M BLUE | - |
|
||
| 5921 |
Nucleon
5921
XCFX
|
$0.081059 | -0.41% | 9.26% | 19.91% |
30d
-7.12%
60d
6.75%
90d
-21.38%
|
Abert. $0.074187
Min. $0.074187
Máx. $0.081399
|
$61.00 761.00 XCFX | - |
|
||
| 5922 |
Satoshi a BTC Stablecoin
5922
TSAT
|
$0.000748 | -0.34% | 1.5% | 5.69% |
30d
1.41%
60d
5.42%
90d
-21.38%
|
Abert. $0.00073724
Min. $0.00073724
Máx. $0.00075111
|
$623.00 832.81K TSAT | - |
|
||
| 5923 |
Level Finance
5923
LVL
|
$0.008884 | -0.52% | - | 1.33% |
30d
-4.39%
60d
-0.69%
90d
-22.1%
|
Abert. $0.00889922
Min. $0.00884324
Máx. $0.00893131
|
$57.00 6.45K LVL | - |
|
||
| 5924 |
Snowbank
5924
SB
|
$220.83 | -0.47% | 0.48% | -1.14% |
30d
-1.72%
60d
-6.52%
90d
0.82%
|
Abert. $220.55
Min. $219.76
Máx. $223.99
|
$56.00 0 SB | - |
|
||
| 5925 |
Jaihoz by Virtuals
5925
JAIHOZ
|
$0.000146 | -0.44% | 5.16% | 7.6% |
30d
-8.07%
60d
-1.37%
90d
-35.27%
|
Abert. $0.00013862
Min. $0.00013862
Máx. $0.00014734
|
$55.00 379.77K JAIHOZ | - |
|
||
| 5926 |
AMATO
5926
AMATO
|
$0.001706 | 0.31% | 2.16% | -12.05% |
30d
-37.18%
60d
-50.32%
90d
-83.67%
|
Abert. $0.00167675
Min. $0.00167031
Máx. $0.0017064
|
$55.00 32.26K AMATO | - |
|
||
| 5927 |
Kitty AI
5927
KITTY
|
$0.000092 | 0.22% | 3.19% | 4.09% |
30d
-6.79%
60d
-6.08%
90d
-49.26%
|
Abert. $0.00008951
Min. $0.00008951
Máx. $0.00009237
|
$54.00 592.38K KITTY | - |
|
||
| 5928 |
Pink
5928
PINK
|
$0.000040 | -1.07% | -1.07% | -5.4% |
30d
-25.07%
60d
-8.9%
90d
-48.66%
|
Abert. $0.00004091
Min. $0.00004047
Máx. $0.00004091
|
$53.00 1.32M PINK | - |
|
||
| 5929 |
Cheyenne
5929
CHEYENNE
|
$0.000057 | 0.6% | 3.05% | -4.49% |
30d
-15.83%
60d
-31.81%
90d
-34.3%
|
Abert. $0.00005515
Min. $0.00005484
Máx. $0.00005652
|
$52.00 937.37K CHEYENNE | - |
|
||
| 5930 |
Pakcoin
5930
PAK
|
$0.005207 | -0.62% | -12.46% | -5.06% |
30d
-4.26%
60d
5.77%
90d
-21.58%
|
Abert. $0.00594876
Min. $0.005207
Máx. $0.00594876
|
$52.00 10.09K PAK | - |
|
||
| 5931 |
Fluidity
5931
FUSDC
|
$0.9950 | -0.02% | - | 0.09% |
30d
0.08%
60d
0.29%
90d
-0.01%
|
Abert. $0.995
Min. $0.9949
Máx. $0.9964
|
$52.00 52.00 FUSDC | - |
|
||
| 5932 |
UXD Stablecoin
5932
UXD
|
$1.0036 | -0.26% | -0.01% | -0.1% |
30d
-1.74%
60d
-3.04%
90d
-1.82%
|
Abert. $1.0037
Min. $1.0036
Máx. $1.0066
|
$51.00 51.00 UXD | - |
|
||
| 5933 |
Edelcoin
5933
EDLC
|
$0.579112 | - | - | - |
30d
-
60d
0.04%
90d
0.04%
|
Abert. $0.579179
Min. $0.579069
Máx. $0.579233
|
$50.00 86.00 EDLC | - |
|
||
| 5934 |
Jones DAO
5934
JONES
|
$0.146299 | -0.15% | 1.1% | 6.84% |
30d
-5.65%
60d
3.42%
90d
-37.85%
|
Abert. $0.1447
Min. $0.1447
Máx. $0.147488
|
$49.00 338.00 JONES | - |
|
||
| 5935 |
PropTech
5935
PTEK
|
$0.038701 | -0.01% | -0.52% | -0.51% |
30d
-21.02%
60d
-32.66%
90d
-75.27%
|
Abert. $0.038808
Min. $0.0387
Máx. $0.038908
|
$47.00 1.22K PTEK | - |
|
||
| 5936 |
Liquid Mercury
5936
MERC
|
$0.002744 | -0.06% | -5.95% | -31.39% |
30d
-26.51%
60d
-50.47%
90d
-48.78%
|
Abert. $0.00291801
Min. $0.00269998
Máx. $0.004
|
$45.00 16.75K MERC | - |
|
||
| 5937 |
SmartGolfToken
5937
SGI
|
$0.299993 | -0.01% | -21.07% | -53.12% |
30d
-33.33%
60d
-73.02%
90d
-66.88%
|
Abert. $0.380052
Min. $0.299993
Máx. $0.380087
|
$45.00 152.00 SGI | - |
|
||
| 5938 |
Robin
5938
ROBIN
|
$0.00000015 | 0.71% | 3.86% | 2.16% |
30d
-23.57%
60d
8.45%
90d
-13.57%
|
Abert. $0.000000141
Min. $0.0000001389
Máx. $0.0000001449
|
$45.00 314.13M ROBIN | - |
|
||
| 5939 |
Galileo Protocol
5939
LEOX
|
$0.007412 | 0.72% | 2.79% | 6.65% |
30d
-20.74%
60d
-27.08%
90d
-68.41%
|
Abert. $0.00820133
Min. $0.00721012
Máx. $0.00820189
|
$43.00 5.92K LEOX | - |
|
||
| 5940 |
小兔 (Xiaotu)
5940
TU
|
$0.00000009 | -0.33% | -3.24% | -7.91% |
30d
-21.06%
60d
-52.1%
90d
-82.83%
|
Abert. $0.000000092
Min. $0.000000089
Máx. $0.000000092
|
$43.00 483.37M TU | - |
|
||
| 5941 |
cast oracles
5941
CAST
|
$0.00000858 | -0.42% | -0.51% | -2.32% |
30d
-25.73%
60d
0.92%
90d
-34.99%
|
Abert. $0.000008566
Min. $0.000008531
Máx. $0.000008693
|
$42.00 4.96M CAST | - |
|
||
| 5942 |
Byat
5942
BYAT
|
$0.00000265 | -0.19% | 1.64% | 4.08% |
30d
-9.21%
60d
-5.96%
90d
-41.17%
|
Abert. $0.000002607
Min. $0.000002607
Máx. $0.000002672
|
$41.00 15.67M BYAT | - |
|
||
| 5943 |
Thales
5943
THALES
|
$0.139209 | 0.02% | -4.16% | 9.09% |
30d
-10.39%
60d
1.4%
90d
-46.11%
|
Abert. $0.145264
Min. $0.139178
Máx. $0.147828
|
$40.00 288.00 THALES | - |
|
||
| 5944 |
Bunnie
5944
BUNNIE
|
$0.00000598 | 0.89% | 4.08% | 7.87% |
30d
-3.89%
60d
0.06%
90d
-44.6%
|
Abert. $0.000005746
Min. $0.000005746
Máx. $0.000005981
|
$39.00 6.59M BUNNIE | - |
|
||
| 5945 |
NEKO
5945
NEKO
|
$0.00000595 | -1.23% | 0.95% | 0.99% |
30d
-28.81%
60d
-28.36%
90d
-49.92%
|
Abert. $0.0000059479
Min. $0.0000058969
Máx. $0.000006028
|
$39.00 6.60M NEKO | - |
|
||
| 5946 |
TROLLGE
5946
TROLLGE
|
$0.00000569 | -3.33% | -3.33% | -4.58% |
30d
-20.08%
60d
4.2%
90d
-38.12%
|
Abert. $0.000005887
Min. $0.000005691
Máx. $0.000005887
|
$38.00 6.70M TROLLGE | - |
|
||
| 5947 |
DogeVerse
5947
DOGEVERSE
|
$0.00000221 | 0.78% | 0.73% | 1.77% |
30d
-20.99%
60d
25.29%
90d
-26.06%
|
Abert. $0.000002194
Min. $0.000002171
Máx. $0.00000221
|
$37.00 17.10M DOGEVERSE | - |
|
||
| 5948 |
Imagine - The World as One
5948
GMIX
|
$0.008418 | -0.27% | 0.52% | 2.38% |
30d
4.33%
60d
6.6%
90d
0.11%
|
Abert. $0.00835719
Min. $0.00835719
Máx. $0.00844595
|
$36.00 4.39K GMIX | - |
|
||
| 5949 |
Ramestta
5949
RAMA
|
$0.006800 | - | -1.45% | 1.5% |
30d
-12.82%
60d
-10.45%
90d
-10.45%
|
Abert. $0.00680149
Min. $0.00680014
Máx. $0.00690149
|
$36.00 5.42K RAMA | - |
|
||
| 5950 |
YODA
5950
YODA
|
$0.00000563 | -2.27% | -2.27% | -5.11% |
30d
-16.01%
60d
12.33%
90d
-35.22%
|
Abert. $0.000005763
Min. $0.0000056319
Máx. $0.000005763
|
$36.00 6.51M YODA | - |
|
34.490 Moedas monitoradas - Página
119 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.