Cap Mercado $2.39T
-1.92%
Volume 24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Famous Fox Federation
5901
FOXY
|
$0.001370 | -0.24% | -5.66% | -17.45% |
30d
-8.26%
60d
-3.86%
90d
-10.85%
|
Abert. $0.0015017
Min. $0.00134514
Máx. $0.0015017
|
$634.00 463.45K FOXY | - |
|
||
| 5902 |
Brilliantcrypto
5902
BRIL
|
$0.008592 | 2.5% | -1.35% | -3.63% |
30d
-9.28%
60d
-24.03%
90d
-31.17%
|
Abert. $0.00877526
Min. $0.00815906
Máx. $0.00877526
|
$630.00 73.41K BRIL | - |
|
||
| 5903 |
TieDan
5903
TIEDAN
|
$0.000055 | -1.63% | -3.05% | -0.13% |
30d
-8.93%
60d
-8.93%
90d
-8.93%
|
Abert. $0.00005666
Min. $0.00005493
Máx. $0.00005666
|
$625.00 11.39M TIEDAN | - |
|
||
| 5904 |
PEPE ONE
5904
P1
|
$0.000011 | 7.13% | 25.24% | 42.96% |
30d
30.04%
60d
28.13%
90d
33%
|
Abert. $0.000008713
Min. $0.000008713
Máx. $0.00001112
|
$610.00 54.84M P1 | - |
|
||
| 5905 |
Brian Arm Strong
5905
BRIAN
|
$0.000352 | 1.34% | -5.38% | -10.77% |
30d
-45.44%
60d
-48.65%
90d
-39.51%
|
Abert. $0.00037708
Min. $0.00034543
Máx. $0.00037708
|
$606.00 1.72M BRIAN | - |
|
||
| 5906 |
ASSDAQ
5906
ASSDAQ
|
$0.000176 | 0.03% | -2.35% | -20.76% |
30d
-59.77%
60d
-74.19%
90d
-83.09%
|
Abert. $0.00018484
Min. $0.00017281
Máx. $0.00018497
|
$603.00 3.43M ASSDAQ | - |
|
||
| 5907 |
Quantrex
5907
QTX
|
$0.189276 | -0.5% | 0.22% | -0.09% |
30d
-6.39%
60d
-49.73%
90d
-49.73%
|
Abert. $0.188846
Min. $0.188846
Máx. $0.190235
|
$603.00 3.19K QTX | - |
|
||
| 5908 |
Alpha Fi
5908
ALPHA
|
$0.735968 | -0.33% | -0.66% | -12.55% |
30d
-24.84%
60d
-26.06%
90d
8.33%
|
Abert. $0.760342
Min. $0.718195
Máx. $0.760342
|
$600.00 815.00 ALPHA | - |
|
||
| 5909 |
Kondux
5909
KNDX
|
$0.002500 | 2.36% | -2.99% | 0.74% |
30d
-48.92%
60d
-46.12%
90d
-56.12%
|
Abert. $0.002547
Min. $0.00244056
Máx. $0.00257742
|
$599.00 239.93K KNDX | - |
|
||
| 5910 |
Open Swap
5910
OPENX
|
$0.011361 | 0.31% | -2.04% | -15.36% |
30d
-48.82%
60d
-48.84%
90d
-53.64%
|
Abert. $0.011784
Min. $0.011145
Máx. $0.011796
|
$593.00 52.24K OPENX | - |
|
||
| 5911 |
ChatGPTs Mascot
5911
CHATTY
|
$0.000075 | 1.05% | -3.06% | -2.57% |
30d
-1.92%
60d
-9.91%
90d
-40.45%
|
Abert. $0.00007889
Min. $0.00007372
Máx. $0.00007889
|
$578.00 7.73M CHATTY | - |
|
||
| 5912 |
Burncoin
5912
BURN
|
$0.006285 | 2.1% | -13.6% | -16.92% |
30d
-65.03%
60d
-50.66%
90d
-54.88%
|
Abert. $0.00734077
Min. $0.00586047
Máx. $0.00734077
|
$578.00 91.97K BURN | - |
|
||
| 5913 |
BCAK
5913
BCAK
|
$390.05 | - | -2.46% | -10.91% |
30d
-10.91%
60d
-10.91%
90d
-10.91%
|
Abert. $399.97
Min. $389.85
Máx. $428.91
|
$570.00 1.00 BCAK | - |
|
||
| 5914 |
Shiva Inu
5914
SHIV
|
$0.0000000010 | 0.89% | -2.32% | -18.55% |
30d
-43.74%
60d
-50.76%
90d
-53.65%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$568.00 568.55B SHIV | - |
|
||
| 5915 |
BTCSKR
5915
BSK
|
$0.006872 | 0.02% | -1.96% | -5.18% |
30d
4.73%
60d
-0.88%
90d
-4.67%
|
Abert. $0.0070187
Min. $0.00686946
Máx. $0.0070187
|
$567.00 82.52K BSK | - |
|
||
| 5916 |
New Cat v2
5916
NCT
|
$0.00000053 | 1.24% | -4.73% | -16.73% |
30d
27.06%
60d
112.68%
90d
15.8%
|
Abert. $0.000000534
Min. $0.000000512
Máx. $0.000000564
|
$560.00 1.05B NCT | - |
|
||
| 5917 |
Wifejak
5917
WIFE
|
$0.000182 | 1.47% | -6.28% | -2.3% |
30d
-24.52%
60d
-45.22%
90d
-58.18%
|
Abert. $0.00019664
Min. $0.00017887
Máx. $0.00019664
|
$560.00 3.09M WIFE | - |
|
||
| 5918 |
MELEGA
5918
MARCO
|
$0.000855 | -0.48% | -1.41% | 0.07% |
30d
-31.06%
60d
-37.02%
90d
-48.89%
|
Abert. $0.00087393
Min. $0.00084148
Máx. $0.00087393
|
$559.00 654.29K MARCO | - |
|
||
| 5919 |
LoopSwap
5919
LSWAP
|
$0.000056 | 0.09% | -6.18% | -8.75% |
30d
-47.46%
60d
-52.67%
90d
-61.85%
|
Abert. $0.00005767
Min. $0.00005558
Máx. $0.0000593
|
$555.00 9.99M LSWAP | - |
|
||
| 5920 |
Mao
5920
MAO
|
$0.00000762 | - | 0.01% | 0.04% |
30d
-89.35%
60d
-77.45%
90d
-80.45%
|
Abert. $0.000007619
Min. $0.000007616
Máx. $0.000007622
|
$545.00 71.54M MAO | - |
|
||
| 5921 |
Kvants AI
5921
KVAI
|
$0.008544 | 0.01% | 1.16% | -1.47% |
30d
-1.47%
60d
-1.47%
90d
-1.47%
|
Abert. $0.00851418
Min. $0.00843703
Máx. $0.00854417
|
$541.00 63.36K KVAI | - |
|
||
| 5922 |
Voodoo Token
5922
LDZ
|
$0.001087 | 1.27% | -0.55% | 7.18% |
30d
-16.74%
60d
-0.41%
90d
-11.61%
|
Abert. $0.001105
Min. $0.00106345
Máx. $0.00111214
|
$540.00 497.35K LDZ | - |
|
||
| 5923 |
Bitelions
5923
BTL
|
$0.600072 | - | - | -4.5% |
30d
-44.69%
60d
-44.69%
90d
-44.69%
|
Abert. $0.600102
Min. $0.599765
Máx. $0.600138
|
$536.00 894.00 BTL | - |
|
||
| 5924 |
STRIKE
5924
STRIKE
|
$0.000074 | 1.46% | -2.56% | -17.84% |
30d
-59.59%
60d
-71.75%
90d
-76.64%
|
Abert. $0.00007829
Min. $0.00007245
Máx. $0.00007829
|
$530.00 7.19M STRIKE | - |
|
||
| 5925 |
DORA AI by Virtuals
5925
DORA
|
$0.000150 | 1.55% | 1.39% | -12.83% |
30d
-38.97%
60d
-45.81%
90d
-44.4%
|
Abert. $0.00014756
Min. $0.00014095
Máx. $0.00014961
|
$521.00 3.49M DORA | - |
|
||
| 5926 |
Fronk
5926
FRONK
|
$0.0000000010 | 0.29% | 1.01% | 2.2% |
30d
-1.44%
60d
-27.72%
90d
-31.41%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$520.00 520.20B FRONK | - |
|
||
| 5927 |
Starship On Solana
5927
STSHIP
|
$0.00000027 | 1.63% | -7.62% | -11.32% |
30d
-37.95%
60d
-27.42%
90d
-34.08%
|
Abert. $0.000000289
Min. $0.0000002589
Máx. $0.000000289
|
$511.00 1.92B STSHIP | - |
|
||
| 5928 |
Quoll Finance
5928
QUO
|
$0.000065 | 97.76% | 162.01% | 96.18% |
30d
-6.6%
60d
-56.22%
90d
-55.77%
|
Abert. $0.000024
Min. $0.000024
Máx. $0.00006496
|
$510.00 7.85M QUO | - |
|
||
| 5929 |
Betero
5929
BET
|
$0.000755 | 0.36% | -1.54% | -5.82% |
30d
-37.28%
60d
-41.1%
90d
-45.08%
|
Abert. $0.00077382
Min. $0.00074105
Máx. $0.00077382
|
$506.00 671.10K BET | - |
|
||
| 5930 |
Bento
5930
BENTO
|
$0.0000000010 | -0.1% | 1.34% | 0.96% |
30d
-37.75%
60d
-62.93%
90d
11.97%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$502.00 502.78B BENTO | - |
|
||
| 5931 |
BOB
5931
BOB
|
$1.0001 | - | 0.13% | 0.01% |
30d
-0.02%
60d
0.01%
90d
0.18%
|
Abert. $1.0001
Min. $0.9987
Máx. $1.0010
|
$500.00 500.00 BOB | - |
|
||
| 5932 |
MXNB
5932
MXNB
|
$0.058347 | - | 0.21% | 0.08% |
30d
2.37%
60d
4.76%
90d
7.02%
|
Abert. $0.058386
Min. $0.058122
Máx. $0.058386
|
$499.00 8.56K MXNB | - |
|
||
| 5933 |
AIFI
5933
AIFI
|
$0.351930 | 0.13% | 5.51% | 15.66% |
30d
12.8%
60d
12.8%
90d
12.8%
|
Abert. $0.329746
Min. $0.308485
Máx. $0.35193
|
$496.00 1.41K AIFI | - |
|
||
| 5934 |
Robora
5934
RBR
|
$0.002749 | 0.68% | 2.85% | 17.15% |
30d
-49.58%
60d
-20.64%
90d
-65.32%
|
Abert. $0.00267253
Min. $0.00263144
Máx. $0.00274881
|
$495.00 180.30K RBR | - |
|
||
| 5935 |
SundaeSwap
5935
SUNDAE
|
$0.001092 | 1.46% | -2.97% | -8.46% |
30d
-35.88%
60d
-37.1%
90d
-45.34%
|
Abert. $0.0011244
Min. $0.00105189
Máx. $0.00174224
|
$495.00 453.45K SUNDAE | - |
|
||
| 5936 |
BeeZee
5936
BZE
|
$0.000939 | -6.59% | -14.16% | -23.35% |
30d
-31.63%
60d
-49.59%
90d
-46.22%
|
Abert. $0.00109546
Min. $0.00077496
Máx. $0.00109546
|
$494.00 526.78K BZE | - |
|
||
| 5937 |
TikTrix
5937
TRIX
|
$0.025967 | -0.04% | 0.98% | 94.33% |
30d
95.61%
60d
70.43%
90d
7.19%
|
Abert. $0.025714
Min. $0.025684
Máx. $0.037004
|
$490.00 18.90K TRIX | - |
|
||
| 5938 |
Nova
5938
NOVAINAI1
|
$245.20 | 0.02% | 2.04% | -59.15% |
30d
-89.31%
60d
-97.81%
90d
-98.67%
|
Abert. $240.28
Min. $240.27
Máx. $245.20
|
$490.00 1.00 NOVAINAI1 | - |
|
||
| 5939 |
AlphaExchangeAI
5939
AEA
|
$0.000020 | 0.1% | -0.1% | -1.73% |
30d
-0.9%
60d
-2.13%
90d
-99.93%
|
Abert. $0.00002025
Min. $0.00002017
Máx. $0.00002025
|
$487.00 24.11M AEA | - |
|
||
| 5940 |
Picasso
5940
PICA
|
$0.00000314 | 0.49% | 24.53% | 10.69% |
30d
7.81%
60d
26.8%
90d
-39.5%
|
Abert. $0.000002518
Min. $0.000002492
Máx. $0.000003367
|
$486.00 155.03M PICA | - |
|
||
| 5941 |
Dogecoin20
5941
DOGE20
|
$0.00000711 | 0.92% | -4.44% | 60.09% |
30d
287.4%
60d
507.09%
90d
46.56%
|
Abert. $0.000007416
Min. $0.000007047
Máx. $0.000007449
|
$483.00 67.92M DOGE20 | - |
|
||
| 5942 |
Thales
5942
THALES
|
$0.131104 | 0.78% | -0.11% | -5.31% |
30d
-46.1%
60d
-53.85%
90d
-54.26%
|
Abert. $0.132061
Min. $0.129343
Máx. $0.132175
|
$475.00 3.63K THALES | - |
|
||
| 5943 |
Yelay
5943
YLAY
|
$0.004027 | 1.23% | 0.4% | -2.25% |
30d
-9.98%
60d
-13.9%
90d
-15.72%
|
Abert. $0.00403972
Min. $0.00397845
Máx. $0.00403981
|
$475.00 118.00K YLAY | - |
|
||
| 5944 |
Metacces
5944
ACCES
|
$0.016002 | 0.02% | 0.91% | 0.67% |
30d
-77.52%
60d
-97.04%
90d
-89.76%
|
Abert. $0.015858
Min. $0.015785
Máx. $0.016001
|
$472.00 29.50K ACCES | - |
|
||
| 5945 |
sols
5945
SOLS
|
$0.003440 | - | 0.01% | 13.02% |
30d
-75.88%
60d
-76.72%
90d
-75.92%
|
Abert. $0.00343975
Min. $0.0033118
Máx. $0.00344091
|
$471.00 137.12K SOLS | - |
|
||
| 5946 |
CDG PROJECT
5946
CDG
|
$0.013001 | - | 7.45% | -4.46% |
30d
-12.11%
60d
-1.26%
90d
-88.79%
|
Abert. $0.013502
Min. $0.012096
Máx. $0.013502
|
$462.00 35.56K CDG | - |
|
||
| 5947 |
Book of Binance
5947
BOOK
|
$0.000771 | 2.62% | -3.92% | 3.5% |
30d
-61.72%
60d
-65.42%
90d
-72.71%
|
Abert. $0.00080227
Min. $0.0007511
Máx. $0.00080227
|
$458.00 595.49K BOOK | - |
|
||
| 5948 |
The Abundance Community Coin
5948
TACC
|
$0.056499 | 0.3% | -0.78% | 29% |
30d
-21.78%
60d
48.28%
90d
50.94%
|
Abert. $0.058796
Min. $0.05464
Máx. $0.059982
|
$449.00 7.95K TACC | - |
|
||
| 5949 |
CDOGE
5949
CDOGE
|
$0.000130 | -0.31% | 0.37% | -12.68% |
30d
-36.76%
60d
-44.74%
90d
-38.5%
|
Abert. $0.00013272
Min. $0.0001263
Máx. $0.00013272
|
$448.00 3.46M CDOGE | - |
|
||
| 5950 |
JD Vance
5950
VANCE
|
$0.00000369 | 3.69% | 0.67% | -9.91% |
30d
-11.66%
60d
-20.6%
90d
33%
|
Abert. $0.000003648
Min. $0.000003517
Máx. $0.000003693
|
$448.00 121.44M VANCE | - |
|
34.257 Moedas monitoradas - Página
119 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.