Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
4 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
SwapX
5901
SWPX
|
$0.018706 | -0.19% | 0.04% | -12.1% |
30d
-34.5%
60d
-66.8%
90d
-74.94%
|
Abert. $0.018755
Min. $0.01773
Máx. $0.019207
|
$2.45K 131.07K SWPX | - |
|
||
| 5902 |
SundaeSwap
5902
SUNDAE
|
$0.002612 | 0.56% | -5.47% | -16.33% |
30d
-24.49%
60d
-48.98%
90d
-50.03%
|
Abert. $0.00276609
Min. $0.00256602
Máx. $0.00276609
|
$2.41K 923.76K SUNDAE | - |
|
||
| 5903 |
Pactus
5903
PAC
|
$0.053083 | -1.66% | -14.35% | -8.5% |
30d
-13.92%
60d
-27.43%
90d
-11.52%
|
Abert. $0.054413
Min. $0.047388
Máx. $0.061978
|
$2.38K 44.82K PAC | - |
|
||
| 5904 |
42DAO
5904
FTD
|
$0.040301 | 0.02% | 9.27% | -1.61% |
30d
-26.52%
60d
-52.61%
90d
-5.04%
|
Abert. $0.037194
Min. $0.03688
Máx. $0.041443
|
$2.36K 58.58K FTD | - |
|
||
| 5905 |
HODL
5905
HODLSOL1
|
$0.000049 | -1.18% | -3.36% | -19.5% |
30d
-36.94%
60d
229.03%
90d
-74%
|
Abert. $0.00005056
Min. $0.00004716
Máx. $0.00005093
|
$2.34K 47.57M HODLSOL1 | - |
|
||
| 5906 |
Neiro Pump
5906
NEIR
|
$0.000149 | 0.58% | -6.86% | -23.2% |
30d
-27.09%
60d
-62.46%
90d
3117.74%
|
Abert. $0.00015957
Min. $0.00014211
Máx. $0.00015957
|
$2.33K 15.68M NEIR | - |
|
||
| 5907 |
Airbloc
5907
ABL
|
$0.000088 | -0.67% | -1% | -14.52% |
30d
-54.51%
60d
-61.32%
90d
-58.14%
|
Abert. $0.00009217
Min. $0.0000862
Máx. $0.00009422
|
$2.31K 26.43M ABL | - |
|
||
| 5908 |
HeeeHeee
5908
HEEHEE
|
$0.000548 | 0.47% | -9.12% | -37.47% |
30d
-47.55%
60d
-67.74%
90d
-70.01%
|
Abert. $0.00059477
Min. $0.00053245
Máx. $0.00060267
|
$2.31K 4.22M HEEHEE | - |
|
||
| 5909 |
OSOL AI Index
5909
OSOL
|
$0.000320 | -0.07% | 2.82% | 12.53% |
30d
11.29%
60d
-78.08%
90d
-81.52%
|
Abert. $0.00031092
Min. $0.00027749
Máx. $0.00032011
|
$2.31K 7.23M OSOL | - |
|
||
| 5910 |
Unseen
5910
UNCN
|
$0.318944 | -0.59% | -0.04% | -0.07% |
30d
-0.47%
60d
0.34%
90d
-0.2%
|
Abert. $0.320897
Min. $0.318649
Máx. $0.320968
|
$2.31K 7.24K UNCN | - |
|
||
| 5911 |
Brilliantcrypto
5911
BRIL
|
$0.013327 | -0.38% | -0.52% | -10.22% |
30d
0.96%
60d
-34.96%
90d
-43.57%
|
Abert. $0.013784
Min. $0.012745
Máx. $0.013816
|
$2.31K 173.10K BRIL | - |
|
||
| 5912 |
NuCypher
5912
NU
|
$0.038659 | 0.34% | -0.97% | -8.74% |
30d
-1.24%
60d
-30.55%
90d
-26.41%
|
Abert. $0.038129
Min. $0.037486
Máx. $0.039039
|
$2.27K 58.82K NU | - |
|
||
| 5913 |
BabyBuilder
5913
BBOB
|
$0.000064 | -7.34% | -17.65% | -34.85% |
30d
-69.87%
60d
-72.72%
90d
-64.43%
|
Abert. $0.00007824
Min. $0.000064
Máx. $0.00007824
|
$2.27K 35.43M BBOB | - |
|
||
| 5914 |
Crosswalk
5914
CSW
|
$0.000010 | 0.82% | 0.58% | -15.66% |
30d
-43.72%
60d
-57.77%
90d
-48.47%
|
Abert. $0.00001053
Min. $0.00001023
Máx. $0.00001053
|
$2.26K 216.17M CSW | - |
|
||
| 5915 |
HGEN DAO
5915
HGEN
|
$0.033485 | 0.57% | 0.19% | -19.03% |
30d
-19.15%
60d
-22.65%
90d
-33.02%
|
Abert. $0.033321
Min. $0.032997
Máx. $0.03355
|
$2.25K 67.30K HGEN | - |
|
||
| 5916 |
Loky by Virtuals
5916
LOKY
|
$0.000917 | 0.06% | -3.64% | -37.51% |
30d
18.98%
60d
-47.06%
90d
-62.37%
|
Abert. $0.0009513
Min. $0.00090217
Máx. $0.00097376
|
$2.24K 2.45M LOKY | - |
|
||
| 5917 |
Talentum
5917
TAL
|
$266.00 | 0.19% | 0.09% | 0.32% |
30d
106.74%
60d
106.79%
90d
143.25%
|
Abert. $266.75
Min. $264.81
Máx. $268.08
|
$2.22K 8.00 TAL | - |
|
||
| 5918 |
CHONKY
5918
CHONKY
|
$0.00000102 | 1.19% | 20.61% | 40.48% |
30d
123.39%
60d
-85.91%
90d
-68.78%
|
Abert. $0.000001076
Min. $0.000000775
Máx. $0.000001076
|
$2.21K 2.16B CHONKY | - |
|
||
| 5919 |
YieldBricks
5919
YBR
|
$0.000808 | 0.2% | -8.92% | -49.13% |
30d
-38.46%
60d
-69.58%
90d
-76.42%
|
Abert. $0.00082714
Min. $0.00080327
Máx. $0.00091259
|
$2.20K 2.73M YBR | - |
|
||
| 5920 |
xWIN Finance
5920
XWIN
|
$0.029227 | -0.73% | -1.01% | -42.37% |
30d
-11.99%
60d
-7.04%
90d
41.79%
|
Abert. $0.029477
Min. $0.028617
Máx. $0.029527
|
$2.17K 74.24K XWIN | - |
|
||
| 5921 |
HadesAI by Virtuals
5921
HADES
|
$0.000100 | 0.59% | -6.76% | -57.48% |
30d
354.39%
60d
137.2%
90d
72.82%
|
Abert. $0.00010914
Min. $0.00009342
Máx. $0.00010914
|
$2.17K 21.69M HADES | - |
|
||
| 5922 |
8
5922
8
|
$0.000025 | -0.22% | 1.62% | 15.59% |
30d
-56.73%
60d
-94.97%
90d
-94.97%
|
Abert. $0.00002517
Min. $0.00002446
Máx. $0.00002631
|
$2.15K 85.15M 8 | - |
|
||
| 5923 |
Bazed Games
5923
BAZED
|
$0.007868 | -1.33% | -2.82% | -17.99% |
30d
-51.21%
60d
-78.05%
90d
-87.25%
|
Abert. $0.00809711
Min. $0.00767738
Máx. $0.00809711
|
$2.12K 269.05K BAZED | - |
|
||
| 5924 |
Brett
5924
BRETT
|
$0.000238 | 0.77% | 5.47% | -15.36% |
30d
-32.56%
60d
-55.16%
90d
-48.88%
|
Abert. $0.00022574
Min. $0.00021856
Máx. $0.00023809
|
$2.10K 8.82M BRETT | - |
|
||
| 5925 |
Beets
5925
BEETS
|
$0.010801 | -0.12% | -6.43% | -20.53% |
30d
-43.06%
60d
-62.15%
90d
-57.29%
|
Abert. $0.011547
Min. $0.010758
Máx. $0.011547
|
$2.09K 193.87K BEETS | - |
|
||
| 5926 |
Onyx Arches
5926
OXA
|
$0.003156 | 0.1% | -0.39% | -0.15% |
30d
-1.15%
60d
1.17%
90d
1.23%
|
Abert. $0.00318225
Min. $0.00315227
Máx. $0.00318225
|
$2.07K 656.39K OXA | - |
|
||
| 5927 |
Silly Goose
5927
GOO
|
$0.000153 | 0.41% | -11.93% | 35.63% |
30d
2.15%
60d
-37.7%
90d
-23.67%
|
Abert. $0.00017518
Min. $0.00014672
Máx. $0.00017518
|
$2.06K 13.48M GOO | - |
|
||
| 5928 |
MM Finance
5928
MMF
|
$0.000130 | -0.3% | -2.39% | -13.6% |
30d
-17.59%
60d
-44.83%
90d
-23.07%
|
Abert. $0.00013203
Min. $0.00012679
Máx. $0.00013316
|
$2.05K 15.82M MMF | - |
|
||
| 5929 |
EternaFi Agents
5929
AINFT
|
$0.000523 | - | -10.42% | -20.38% |
30d
-31.99%
60d
-66.11%
90d
32.36%
|
Abert. $0.00058373
Min. $0.00050736
Máx. $0.00058373
|
$2.05K 3.93M AINFT | - |
|
||
| 5930 |
USD X20
5930
USDX
|
$0.9996 | -0.02% | 733.32% | 733.32% |
30d
-0.21%
60d
-0.12%
90d
-0.12%
|
Abert. $0.119948
Min. $0.109913
Máx. $1.0006
|
$2.04K 2.04K USDX | - |
|
||
| 5931 |
Astroport
5931
ASTRO
|
$0.002265 | - | -0.66% | 0.08% |
30d
-34.85%
60d
-48.38%
90d
-57.79%
|
Abert. $0.00228088
Min. $0.00226504
Máx. $0.00228207
|
$2.02K 892.69K ASTRO | - |
|
||
| 5932 |
Nyxia AI
5932
NYXC
|
$0.007499 | 0.07% | 12.95% | -10.5% |
30d
-20.36%
60d
-37.62%
90d
-22.24%
|
Abert. $0.00659286
Min. $0.00628122
Máx. $0.00749854
|
$2.01K 267.86K NYXC | - |
|
||
| 5933 |
Norm
5933
NORM
|
$0.000012 | 1.5% | -4.48% | -21.91% |
30d
-36.52%
60d
-36.52%
90d
-36.52%
|
Abert. $0.00001179
Min. $0.00001081
Máx. $0.00001212
|
$2.00K 172.48M NORM | - |
|
||
| 5934 |
emmm
5934
EMMM
|
$0.000016 | -3.26% | -21.98% | -19.07% |
30d
-99.51%
60d
-99.89%
90d
-99.83%
|
Abert. $0.00002354
Min. $0.00001635
Máx. $0.00002354
|
$1.97K 120.46M EMMM | - |
|
||
| 5935 |
Colony Avalanche Index
5935
CAI
|
$45.73 | - | -0.61% | -17.11% |
30d
-25.49%
60d
-53.96%
90d
-40.75%
|
Abert. $46.00
Min. $44.09
Máx. $46.01
|
$1.97K 43.00 CAI | - |
|
||
| 5936 |
Seraph by Virtuals
5936
SERAPH
|
$0.000351 | -0.37% | -7.68% | -43.17% |
30d
-17.22%
60d
-70.61%
90d
-36.07%
|
Abert. $0.00037818
Min. $0.00034843
Máx. $0.00038037
|
$1.97K 5.60M SERAPH | - |
|
||
| 5937 |
MyStandard
5937
MYST
|
$0.015225 | 1.55% | -1.73% | -12.44% |
30d
-41.36%
60d
-60.38%
90d
-59.72%
|
Abert. $0.015492
Min. $0.01448
Máx. $0.015492
|
$1.95K 127.92K MYST | - |
|
||
| 5938 |
ZynCoin
5938
ZYN
|
$0.002136 | - | -0.38% | -17.62% |
30d
-32.14%
60d
-46.81%
90d
-73.01%
|
Abert. $0.00214443
Min. $0.00210737
Máx. $0.00214462
|
$1.94K 906.47K ZYN | - |
|
||
| 5939 |
Tomwifhat
5939
TWIF
|
$0.000124 | - | -29.52% | -9.1% |
30d
-85.86%
60d
-75.78%
90d
-61.96%
|
Abert. $0.00016126
Min. $0.000124
Máx. $0.00024251
|
$1.93K 15.59M TWIF | - |
|
||
| 5940 |
FARM
5940
FARM
|
$0.087111 | -0.01% | -7.23% | -46.85% |
30d
-17.4%
60d
-77.71%
90d
-76.7%
|
Abert. $0.09389
Min. $0.083536
Máx. $0.094185
|
$1.93K 22.13K FARM | - |
|
||
| 5941 |
AI Nexus
5941
A1X
|
$0.000472 | 2.38% | -2.9% | -2.12% |
30d
-19.32%
60d
-64.45%
90d
-72.62%
|
Abert. $0.00048627
Min. $0.00045565
Máx. $0.00049495
|
$1.93K 4.08M A1X | - |
|
||
| 5942 |
Yield Yak
5942
YAK
|
$261.66 | 0.08% | -1.46% | -17.83% |
30d
-28.42%
60d
-55.83%
90d
-53.27%
|
Abert. $262.26
Min. $246.18
Máx. $265.55
|
$1.92K 7.00 YAK | - |
|
||
| 5943 |
ShibaInu On Solana
5943
SHIB
|
$0.000026 | -0.11% | -8.38% | 3.95% |
30d
-0.99%
60d
-26.14%
90d
-23.79%
|
Abert. $0.00002799
Min. $0.00002518
Máx. $0.00002879
|
$1.92K 72.86M SHIB | - |
|
||
| 5944 |
EVAL Engine
5944
EVAL
|
$0.001273 | 0.53% | -6.88% | -33.18% |
30d
82.27%
60d
-26.78%
90d
72.55%
|
Abert. $0.00136373
Min. $0.00123769
Máx. $0.00136698
|
$1.90K 1.49M EVAL | - |
|
||
| 5945 |
GenieSwap
5945
GENIE
|
$0.000719 | - | 0.78% | -7.77% |
30d
-11.76%
60d
-13.24%
90d
-16.36%
|
Abert. $0.00072378
Min. $0.00071345
Máx. $0.00072991
|
$1.90K 2.64M GENIE | - |
|
||
| 5946 |
Quick Intel
5946
QUICKI
|
$0.002731 | 0.27% | 3.29% | -10.05% |
30d
-54.41%
60d
-68.8%
90d
-72.51%
|
Abert. $0.00264396
Min. $0.00253183
Máx. $0.00273106
|
$1.89K 690.27K QUICKI | - |
|
||
| 5947 |
Lush AI
5947
LUSH
|
$0.000533 | 0.76% | -1.25% | -18.32% |
30d
-26.79%
60d
-50.59%
90d
-59.32%
|
Abert. $0.00053053
Min. $0.00051581
Máx. $0.00054599
|
$1.88K 3.53M LUSH | - |
|
||
| 5948 |
Athena DexFi
5948
ATH
|
$0.009523 | - | -0.01% | -3.6% |
30d
-23.91%
60d
-33.23%
90d
-34.49%
|
Abert. $0.00950479
Min. $0.00950253
Máx. $0.00952901
|
$1.87K 196.19K ATH | - |
|
||
| 5949 |
Brian Arm Strong
5949
BRIAN
|
$0.000610 | 0.17% | 1.77% | -20.21% |
30d
-43.78%
60d
-75.48%
90d
-85.79%
|
Abert. $0.00059531
Min. $0.00056196
Máx. $0.00060967
|
$1.86K 3.04M BRIAN | - |
|
||
| 5950 |
Z
5950
Z
|
$0.000067 | -0.17% | 5.37% | -27.28% |
30d
-78.17%
60d
103.54%
90d
-76.88%
|
Abert. $0.00006576
Min. $0.00006374
Máx. $0.0000675
|
$1.82K 27.04M Z | - |
|
33.672 Moedas monitoradas - Página
119 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.