Cap Mercado $76.30T
94.88%
Volume 24h $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
Moedas
32.446
+20
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Pepe
5901
PEPESOL
|
$0.000670 | -0.31% | -2.05% | -5.21% |
30d
-24.41%
60d
-51.96%
90d
-76.42%
|
Abert. $0.00068453
Min. $0.00066443
Máx. $0.00069357
|
$4.40K 6.56M PEPESOL | - |
|
||
| 5902 |
Airbloc
5902
ABL
|
$0.000215 | -2.25% | -2.88% | -2.55% |
30d
-9.39%
60d
-78.2%
90d
-77.59%
|
Abert. $0.00021986
Min. $0.00021519
Máx. $0.00022318
|
$4.40K 20.43M ABL | - |
|
||
| 5903 |
Stargaze
5903
STARS
|
$0.001177 | 1.13% | 6.05% | 24.11% |
30d
10.3%
60d
2.92%
90d
-31.74%
|
Abert. $0.00111217
Min. $0.00110987
Máx. $0.00117712
|
$4.38K 3.72M STARS | - |
|
||
| 5904 |
BH Network
5904
BHAT
|
$0.001288 | 3.86% | 38.39% | 23.21% |
30d
-5.79%
60d
-35.56%
90d
-18.36%
|
Abert. $0.00093483
Min. $0.00093081
Máx. $0.00128818
|
$4.34K 3.37M BHAT | - |
|
||
| 5905 |
aaa cat
5905
AAA
|
$0.000113 | -0.9% | 6.4% | 25.35% |
30d
-2.76%
60d
-28.59%
90d
63.94%
|
Abert. $0.00010727
Min. $0.00010603
Máx. $0.00011389
|
$4.34K 38.45M AAA | - |
|
||
| 5906 |
LAMA Trust Coin v2
5906
VLAMA
|
$0.002262 | -1.49% | -4.34% | -2.21% |
30d
-2.21%
60d
-2.21%
90d
-2.21%
|
Abert. $0.00247574
Min. $0.00226224
Máx. $0.00247598
|
$4.28K 1.89M VLAMA | - |
|
||
| 5907 |
Ceylon
5907
RS
|
$0.00000429 | -0.02% | 2.94% | 3.85% |
30d
-3.25%
60d
-3.25%
90d
-3.25%
|
Abert. $0.000004361
Min. $0.000004153
Máx. $0.000004452
|
$4.26K 994.37M RS | - |
|
||
| 5908 |
Overnight.fi USD+ (Optimism)
5908
USD+
|
$1.0003 | - | - | - |
30d
-
60d
0.02%
90d
-
|
Abert. $1.0003
Min. $0.9998
Máx. $1.0006
|
$4.25K 4.25K USD+ | - |
|
||
| 5909 |
ICPSwap Token
5909
ICS
|
$0.007100 | 0.73% | 4.79% | 14.29% |
30d
3.22%
60d
-0.94%
90d
35.13%
|
Abert. $0.00673856
Min. $0.00673856
Máx. $0.00722552
|
$4.22K 594.85K ICS | - |
|
||
| 5910 |
Mintify
5910
MINT
|
$0.006910 | -1.74% | -0.03% | 11.69% |
30d
25.96%
60d
51.83%
90d
-13.19%
|
Abert. $0.00691423
Min. $0.00691039
Máx. $0.00703326
|
$4.21K 609.11K MINT | - |
|
||
| 5911 |
SolCard
5911
SOLC
|
$0.021160 | -0.09% | 8.99% | -3.95% |
30d
-70.49%
60d
-35.16%
90d
-17.14%
|
Abert. $0.019068
Min. $0.019068
Máx. $0.021265
|
$4.19K 197.84K SOLC | - |
|
||
| 5912 |
JaeCoin
5912
JAE
|
$0.000014 | -1.02% | -11.22% | -41.9% |
30d
-62.58%
60d
-87.65%
90d
-92.47%
|
Abert. $0.00001725
Min. $0.00001327
Máx. $0.00001725
|
$4.17K 307.69M JAE | - |
|
||
| 5913 |
Covalent
5913
CQT
|
$0.002329 | 0.5% | 0.04% | 1.48% |
30d
-27.87%
60d
-25.11%
90d
-19.04%
|
Abert. $0.00229325
Min. $0.00229325
Máx. $0.00235123
|
$4.16K 1.79M CQT | - |
|
||
| 5914 |
The Abundance Community Coin
5914
TACC
|
$0.060350 | -3.59% | 18.96% | -82.46% |
30d
-98.21%
60d
-98.21%
90d
-98.21%
|
Abert. $0.030522
Min. $0.030522
Máx. $0.070462
|
$4.13K 68.36K TACC | - |
|
||
| 5915 |
WATER
5915
$WATER
|
$0.00000969 | 11.74% | 22.13% | -14.23% |
30d
-3.97%
60d
-8.34%
90d
-1.47%
|
Abert. $0.000009632
Min. $0.0000064
Máx. $0.00000969
|
$4.12K 425.56M $WATER | - |
|
||
| 5916 |
Wigl
5916
WIGL
|
$0.083963 | 0.79% | 2.45% | 23.41% |
30d
28.4%
60d
27.16%
90d
35.9%
|
Abert. $0.081253
Min. $0.081253
Máx. $0.083962
|
$4.12K 49.04K WIGL | - |
|
||
| 5917 |
DEV AI
5917
DEVAI
|
$0.000862 | -0.27% | 4.4% | 8.03% |
30d
8.22%
60d
-8.51%
90d
-5.45%
|
Abert. $0.00083231
Min. $0.00082274
Máx. $0.00086622
|
$4.10K 4.76M DEVAI | - |
|
||
| 5918 |
OSEAN
5918
OSEAN
|
$0.000550 | -2.73% | 9.2% | 17.23% |
30d
4.51%
60d
-16.21%
90d
-14.76%
|
Abert. $0.0005036
Min. $0.0005036
Máx. $0.00056598
|
$4.03K 7.33M OSEAN | - |
|
||
| 5919 |
Super Cycle
5919
CYCLE
|
$0.000015 | 0.23% | 27.48% | 1.2% |
30d
-64.48%
60d
-93.8%
90d
-93.8%
|
Abert. $0.00001212
Min. $0.00001167
Máx. $0.00001545
|
$4.02K 259.95M CYCLE | - |
|
||
| 5920 |
BKOK FinTech
5920
BKOK
|
$0.057752 | -0.12% | 1.56% | 0.32% |
30d
5.31%
60d
3.62%
90d
10.58%
|
Abert. $0.057141
Min. $0.056504
Máx. $0.058228
|
$4.01K 69.38K BKOK | - |
|
||
| 5921 |
Yield Yak
5921
YAK
|
$301.78 | 0.66% | 10.1% | 29.68% |
30d
17.63%
60d
2.03%
90d
8.11%
|
Abert. $274.31
Min. $274.04
Máx. $302.71
|
$3.99K 13.00 YAK | - |
|
||
| 5922 |
This Is My Iguana
5922
TIMI
|
$0.000224 | 1% | 9.21% | 21.94% |
30d
-13.36%
60d
-47.2%
90d
26.79%
|
Abert. $0.0002068
Min. $0.00020431
Máx. $0.00023199
|
$3.99K 17.77M TIMI | - |
|
||
| 5923 |
Bretts cat
5923
BALT
|
$0.000180 | 1.3% | 14.9% | 37.51% |
30d
-15.24%
60d
-21.08%
90d
101.04%
|
Abert. $0.00015098
Min. $0.00015098
Máx. $0.00018011
|
$3.98K 22.07M BALT | - |
|
||
| 5924 |
KLEIN TOKEN
5924
KLEIN
|
$0.009982 | -0.08% | 4.97% | 1.35% |
30d
-12.52%
60d
2.89%
90d
17.57%
|
Abert. $0.00951321
Min. $0.00949816
Máx. $0.010528
|
$3.97K 398.03K KLEIN | - |
|
||
| 5925 |
JustAnEGG
5925
EGG
|
$0.001440 | 1.44% | 10.42% | 1.04% |
30d
-6.88%
60d
-11.13%
90d
8.68%
|
Abert. $0.00129418
Min. $0.00129418
Máx. $0.00144012
|
$3.97K 2.76M EGG | - |
|
||
| 5926 |
GM
5926
GM
|
$0.000800 | 0.04% | 0.05% | 0.03% |
30d
0.02%
60d
15.98%
90d
132847.67%
|
Abert. $0.00080009
Min. $0.00079977
Máx. $0.0008004
|
$3.94K 4.93M GM | - |
|
||
| 5927 |
Veno Finance
5927
LCRO
|
$0.130819 | 0.01% | 1.44% | 13.04% |
30d
16.66%
60d
11.51%
90d
31.8%
|
Abert. $0.128057
Min. $0.128057
Máx. $0.132287
|
$3.93K 30.07K LCRO | - |
|
||
| 5928 |
Doge Jones Industrial Average
5928
DJI
|
$0.000275 | -8.95% | -13.3% | 4.21% |
30d
11.32%
60d
-46.89%
90d
-41.47%
|
Abert. $0.00031405
Min. $0.00027535
Máx. $0.00031835
|
$3.93K 14.28M DJI | - |
|
||
| 5929 |
Aros
5929
AROS
|
$0.000045 | -11.45% | 21.31% | 38.93% |
30d
-85.96%
60d
-85.96%
90d
-85.96%
|
Abert. $0.0000371
Min. $0.0000371
Máx. $0.00005099
|
$3.93K 87.06M AROS | - |
|
||
| 5930 |
CHAINFI
5930
CNFI
|
$0.008945 | 0.26% | 1% | 0.97% |
30d
1.61%
60d
1.59%
90d
1.02%
|
Abert. $0.00909805
Min. $0.00881721
Máx. $0.010689
|
$3.91K 436.75K CNFI | - |
|
||
| 5931 |
FireBotToken
5931
FBX
|
$0.501489 | 1.65% | 7.5% | 15.16% |
30d
23.47%
60d
34.76%
90d
78.58%
|
Abert. $0.465134
Min. $0.465134
Máx. $0.501488
|
$3.89K 7.76K FBX | - |
|
||
| 5932 |
Evernode
5932
EVR
|
$0.252008 | 0.75% | 2.36% | 7.22% |
30d
19.39%
60d
66.79%
90d
58.2%
|
Abert. $0.245547
Min. $0.245452
Máx. $0.252147
|
$3.89K 15.42K EVR | - |
|
||
| 5933 |
Gemini
5933
GEMINI
|
$0.001046 | -0.04% | 9.83% | 9.14% |
30d
2.22%
60d
18.78%
90d
53.24%
|
Abert. $0.00099188
Min. $0.00094974
Máx. $0.00106026
|
$3.87K 3.70M GEMINI | - |
|
||
| 5934 |
VISTA / Koloop Basic
5934
VISTA
|
$20.83 | 7.74% | 1.76% | -23.35% |
30d
-54.03%
60d
-53.22%
90d
-51.7%
|
Abert. $19.60
Min. $18.54
Máx. $22.75
|
$3.83K 184.00 VISTA | - |
|
||
| 5935 |
SAVVA
5935
SAVVA
|
$0.003376 | -0.49% | 5.26% | 4.82% |
30d
-4.62%
60d
-8.71%
90d
-8.71%
|
Abert. $0.00322024
Min. $0.00318997
Máx. $0.00339239
|
$3.82K 1.13M SAVVA | - |
|
||
| 5936 |
EtherPOS
5936
ETPOS
|
$0.313717 | 0.03% | 4.36% | 0.02% |
30d
-6.38%
60d
-34.68%
90d
-40.2%
|
Abert. $0.300621
Min. $0.300502
Máx. $0.320085
|
$3.81K 12.15K ETPOS | - |
|
||
| 5937 |
Alpha Fi
5937
ALPHA
|
$1.2242 | 0.48% | 2.05% | 27.47% |
30d
3.14%
60d
-30.92%
90d
15%
|
Abert. $1.2204
Min. $1.1995
Máx. $1.2481
|
$3.76K 3.07K ALPHA | - |
|
||
| 5938 |
SHARBI
5938
SHARBI
|
$0.00000417 | 0.45% | 6.87% | 22.96% |
30d
6.25%
60d
-30.77%
90d
-41.88%
|
Abert. $0.000003911
Min. $0.000003897
Máx. $0.000004283
|
$3.76K 900.77M SHARBI | - |
|
||
| 5939 |
Greenland Rare Bear
5939
NORDO
|
$0.003937 | 0.07% | 2.28% | -2.49% |
30d
-44.82%
60d
7.2%
90d
117.86%
|
Abert. $0.0038585
Min. $0.0038017
Máx. $0.00399927
|
$3.75K 953.35K NORDO | - |
|
||
| 5940 |
Leo
5940
LEO
|
$0.000664 | 0.9% | 17.65% | 8.34% |
30d
5.37%
60d
10.91%
90d
101.81%
|
Abert. $0.00057271
Min. $0.00056473
Máx. $0.00066444
|
$3.74K 5.62M LEO | - |
|
||
| 5941 |
AIA Chain
5941
AIA
|
$0.001302 | -0.69% | -1.38% | -11.74% |
30d
-19.52%
60d
-15.22%
90d
1.38%
|
Abert. $0.00131438
Min. $0.0012804
Máx. $0.00134224
|
$3.73K 2.87M AIA | - |
|
||
| 5942 |
HILO
5942
HILO
|
$0.051409 | -0.01% | 8.89% | 7.34% |
30d
-0.91%
60d
96.7%
90d
97.14%
|
Abert. $0.048266
Min. $0.047195
Máx. $0.051417
|
$3.73K 72.59K HILO | - |
|
||
| 5943 |
Pakcoin
5943
PAK
|
$0.004733 | 0.81% | 0.86% | 1.02% |
30d
-28.33%
60d
-29.69%
90d
-48.44%
|
Abert. $0.004697
Min. $0.00463112
Máx. $0.00473269
|
$3.73K 787.70K PAK | - |
|
||
| 5944 |
Ken
5944
KEN
|
$0.000118 | 5.84% | 33.97% | 19.58% |
30d
25.53%
60d
5.22%
90d
1375.1%
|
Abert. $0.00009534
Min. $0.00008802
Máx. $0.00011792
|
$3.73K 31.59M KEN | - |
|
||
| 5945 |
Infinity Rocket Token
5945
IRT
|
$0.002180 | 1.3% | 4.63% | 21.14% |
30d
20.94%
60d
2.07%
90d
5.33%
|
Abert. $0.0020789
Min. $0.0020789
Máx. $0.00217994
|
$3.72K 1.71M IRT | - |
|
||
| 5946 |
MIRAI
5946
MIRAI
|
$0.000601 | 1.65% | -4.69% | -21.56% |
30d
-43.3%
60d
-41.98%
90d
-0.03%
|
Abert. $0.0006313
Min. $0.00057751
Máx. $0.0006313
|
$3.70K 6.16M MIRAI | - |
|
||
| 5947 |
Sol X
5947
SOLX
|
$0.000244 | -0.82% | 13.49% | 11.49% |
30d
-36.64%
60d
-8.82%
90d
30.71%
|
Abert. $0.00021101
Min. $0.00021101
Máx. $0.00024814
|
$3.70K 15.14M SOLX | - |
|
||
| 5948 |
Game 5 BALL
5948
BALL
|
$0.003336 | 1.77% | 10.5% | 19.45% |
30d
206.35%
60d
8.41%
90d
62.21%
|
Abert. $0.00301863
Min. $0.00301863
Máx. $0.00333582
|
$3.69K 1.11M BALL | - |
|
||
| 5949 |
Meowcoin
5949
MEWC
|
$0.000071 | -11.11% | 1.62% | 2.18% |
30d
-5.97%
60d
-6.53%
90d
-16.44%
|
Abert. $0.00006479
Min. $0.00006293
Máx. $0.000088
|
$3.62K 50.96M MEWC | - |
|
||
| 5950 |
USUD by UMBRA
5950
USUD
|
$1.2182 | 3.5% | 7.8% | 20.73% |
30d
20.05%
60d
25.12%
90d
25.12%
|
Abert. $1.1299
Min. $1.1299
Máx. $1.2181
|
$3.61K 2.97K USUD | - |
|
32.446 Moedas monitoradas - Página
119 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.