Cap Mercado $3.89T
-1.27%
Volume 24h $417.56B
-5.21%
BTC % 54.7%
-0.47%
ETH % 12.05%
0.83%
Moedas
33.447
+7
Trocas
885
Última atualização
40 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
RoboFi
5901
VICS
|
$0.032374 | 0.32% | 5.49% | 0.22% |
30d
2.43%
60d
13.52%
90d
18.52%
|
Abert. $0.032582
Min. $0.030687
Máx. $0.032582
|
$3.12K 96.30K VICS | - |
|
||
| 5902 |
Zarraz Dollar
5902
ZD
|
$0.018211 | -10.74% | -9.8% | 10.99% |
30d
-15.23%
60d
-17.26%
90d
33.85%
|
Abert. $0.020257
Min. $0.018017
Máx. $0.020417
|
$3.11K 170.60K ZD | - |
|
||
| 5903 |
Crytopeso
5903
CRP
|
$0.099631 | -0.78% | -2.54% | 5.71% |
30d
5.71%
60d
5.71%
90d
5.71%
|
Abert. $0.098695
Min. $0.098695
Máx. $0.106624
|
$3.10K 31.13K CRP | - |
|
||
| 5904 |
Pi INU
5904
PINU
|
$0.00000014 | -0.58% | -1.63% | -3.83% |
30d
-54.91%
60d
-26.1%
90d
-26.96%
|
Abert. $0.000000141
Min. $0.000000135
Máx. $0.000000144
|
$3.10K 22.78B PINU | - |
|
||
| 5905 |
Baby Bitcoin
5905
BABYBTC
|
$0.000038 | -0.01% | 2.79% | -90.38% |
30d
-93.73%
60d
-93.73%
90d
-93.73%
|
Abert. $0.00004357
Min. $0.00003627
Máx. $0.00004357
|
$3.08K 80.72M BABYBTC | - |
|
||
| 5906 |
Aethra AI
5906
AETHRA
|
$0.001068 | 0.72% | -22.62% | -26.17% |
30d
-15.34%
60d
-61.03%
90d
-65.15%
|
Abert. $0.00138001
Min. $0.00102085
Máx. $0.00138001
|
$3.08K 2.88M AETHRA | - |
|
||
| 5907 |
PeiPei
5907
PEIPEI
|
$0.00000118 | -0.42% | 11.11% | -4.85% |
30d
-5.95%
60d
0.17%
90d
67.95%
|
Abert. $0.000001133
Min. $0.000001058
Máx. $0.000001181
|
$3.06K 2.60B PEIPEI | - |
|
||
| 5908 |
Betero
5908
BET
|
$0.001757 | 0.51% | 5.73% | 6.41% |
30d
-12.42%
60d
5.88%
90d
11.38%
|
Abert. $0.00177454
Min. $0.00165861
Máx. $0.00177454
|
$3.06K 1.74M BET | - |
|
||
| 5909 |
ZMINE
5909
ZMN
|
$0.015485 | 0.26% | 3.91% | -4.71% |
30d
-6.25%
60d
-0.62%
90d
15.28%
|
Abert. $0.015724
Min. $0.014901
Máx. $0.015724
|
$3.04K 196.14K ZMN | - |
|
||
| 5910 |
Javsphere
5910
JAV
|
$0.001762 | 4.06% | 4.38% | -8.52% |
30d
-54.11%
60d
-67.43%
90d
-78.55%
|
Abert. $0.00172892
Min. $0.00167236
Máx. $0.0017618
|
$3.03K 1.72M JAV | - |
|
||
| 5911 |
DECENTRALIZED (Runes)
5911
DECENTRALIZED
|
$0.000031 | - | -1.79% | -2.99% |
30d
-50.95%
60d
-57.35%
90d
-62.29%
|
Abert. $0.00003212
Min. $0.00003014
Máx. $0.00003238
|
$3.03K 97.90M DECENTRALIZED | - |
|
||
| 5912 |
Todin
5912
TDN
|
$0.000799 | 0.22% | 9.64% | -8.21% |
30d
-75.67%
60d
-78.29%
90d
-78.29%
|
Abert. $0.00079409
Min. $0.00072827
Máx. $0.00080375
|
$3.01K 3.76M TDN | - |
|
||
| 5913 |
Anryton
5913
MOL
|
$0.086638 | -0.44% | 0.04% | -0.53% |
30d
-1.31%
60d
0.13%
90d
13.75%
|
Abert. $0.086469
Min. $0.086354
Máx. $0.087022
|
$3.01K 34.69K MOL | - |
|
||
| 5914 |
Scorpio
5914
SCORPIO
|
$0.000251 | 0.73% | -7.65% | -26.24% |
30d
-73%
60d
-70.36%
90d
-71.54%
|
Abert. $0.00028663
Min. $0.00024526
Máx. $0.00028665
|
$3.00K 11.99M SCORPIO | - |
|
||
| 5915 |
Abble
5915
AABL
|
$0.000247 | -1.06% | 0.81% | 15.74% |
30d
-35.18%
60d
-52.85%
90d
-66.54%
|
Abert. $0.00025182
Min. $0.00023943
Máx. $0.00025255
|
$2.98K 12.05M AABL | - |
|
||
| 5916 |
4
5916
FOUR
|
$0.000139 | 4.34% | 11.9% | 3.21% |
30d
45.17%
60d
143.29%
90d
165.1%
|
Abert. $0.00014365
Min. $0.00012402
Máx. $0.00014365
|
$2.95K 21.22M FOUR | - |
|
||
| 5917 |
Nexum
5917
NEXM
|
$0.005849 | -0.42% | 4.13% | 1.22% |
30d
-24.19%
60d
23.25%
90d
39.58%
|
Abert. $0.00589166
Min. $0.0055775
Máx. $0.0060138
|
$2.94K 502.37K NEXM | - |
|
||
| 5918 |
Astroport
5918
ASTRO
|
$0.003477 | - | 7.32% | 2.36% |
30d
-20.12%
60d
-35.19%
90d
-71.64%
|
Abert. $0.00334986
Min. $0.00308695
Máx. $0.00347756
|
$2.91K 837.69K ASTRO | - |
|
||
| 5919 |
Harambe AI
5919
HARAMBEAI
|
$0.004672 | -0.05% | 6.94% | -7.56% |
30d
-33.04%
60d
-50.79%
90d
-65.09%
|
Abert. $0.00436629
Min. $0.0040468
Máx. $0.00511264
|
$2.91K 623.14K HARAMBEAI | - |
|
||
| 5920 |
Scotty The Ai
5920
SCOTTY
|
$0.000288 | 2.85% | 5.01% | -3.16% |
30d
16.72%
60d
-20.37%
90d
-35.27%
|
Abert. $0.00027408
Min. $0.00026655
Máx. $0.00028781
|
$2.85K 9.89M SCOTTY | - |
|
||
| 5921 |
Spiderswap
5921
SPDR
|
$0.010808 | -0.11% | 5.4% | 1.35% |
30d
25.1%
60d
23.26%
90d
0.27%
|
Abert. $0.010799
Min. $0.010159
Máx. $0.010819
|
$2.81K 259.96K SPDR | - |
|
||
| 5922 |
Pulsechain
5922
PLS
|
$0.000028 | 0.12% | -0.27% | -3.96% |
30d
-22.28%
60d
-43.57%
90d
-9.34%
|
Abert. $0.0000302
Min. $0.00002687
Máx. $0.0000302
|
$2.80K 99.72M PLS | - |
|
||
| 5923 |
Taurus
5923
TAURUS
|
$0.000258 | 0.43% | -6.43% | -18.91% |
30d
-70.96%
60d
-68.84%
90d
-74.43%
|
Abert. $0.00028881
Min. $0.00025309
Máx. $0.00028881
|
$2.80K 10.85M TAURUS | - |
|
||
| 5924 |
Velvet Unicorn by Virtuals
5924
VU
|
$0.000431 | -0.29% | 15.99% | 9.9% |
30d
-50.65%
60d
-61.19%
90d
-75.21%
|
Abert. $0.00042681
Min. $0.00037111
Máx. $0.00043257
|
$2.78K 6.45M VU | - |
|
||
| 5925 |
LUCI
5925
LUCI
|
$0.000044 | 1.15% | 74.69% | 80.51% |
30d
-15.78%
60d
-93.19%
90d
-95.51%
|
Abert. $0.00002183
Min. $0.00002183
Máx. $0.00006008
|
$2.77K 62.59M LUCI | - |
|
||
| 5926 |
SAVVA
5926
SAVVA
|
$0.003597 | -0.52% | -1.1% | 2.06% |
30d
-10.44%
60d
-19.85%
90d
4.28%
|
Abert. $0.00373353
Min. $0.0034931
Máx. $0.00375761
|
$2.72K 757.32K SAVVA | - |
|
||
| 5927 |
Hydration
5927
HDX
|
$0.006350 | -0.31% | 2.9% | -8.45% |
30d
-34.76%
60d
-26.02%
90d
-47.24%
|
Abert. $0.00642942
Min. $0.00612675
Máx. $0.00644751
|
$2.71K 426.94K HDX | - |
|
||
| 5928 |
Nebulas
5928
NAS
|
$0.000080 | - | 300.04% | 14.21% |
30d
-38.44%
60d
-0.01%
90d
-50%
|
Abert. $0.00002
Min. $0.00002
Máx. $0.00008005
|
$2.67K 33.41M NAS | - |
|
||
| 5929 |
Prime Numbers Labs Ecosystem (new)
5929
PRNT
|
$0.089119 | 1.53% | 20.94% | 4.88% |
30d
-18.01%
60d
-20.61%
90d
-20.61%
|
Abert. $0.077427
Min. $0.073685
Máx. $0.089119
|
$2.65K 29.77K PRNT | - |
|
||
| 5930 |
NAGA
5930
NGC
|
$0.005399 | - | 5.87% | -15.68% |
30d
-29.07%
60d
-33.85%
90d
-51.32%
|
Abert. $0.00516222
Min. $0.00437145
Máx. $0.00560273
|
$2.62K 484.84K NGC | - |
|
||
| 5931 |
Triad
5931
TRD
|
$0.017307 | -0.81% | 9.95% | -13.89% |
30d
-37.93%
60d
-43.12%
90d
-49.25%
|
Abert. $0.016493
Min. $0.015668
Máx. $0.017448
|
$2.61K 150.74K TRD | - |
|
||
| 5932 |
Burncoin
5932
BURN
|
$0.026629 | -7.66% | 6.18% | -1.85% |
30d
-47.51%
60d
-16.14%
90d
-60.03%
|
Abert. $0.025585
Min. $0.024156
Máx. $0.028839
|
$2.59K 97.10K BURN | - |
|
||
| 5933 |
BitDAO
5933
BIT
|
$1.64 | -0.11% | 5.58% | -7.78% |
30d
-1.34%
60d
24.52%
90d
108.62%
|
Abert. $1.7129
Min. $1.5409
Máx. $1.7129
|
$2.58K 1.57K BIT | - |
|
||
| 5934 |
Basilisk
5934
BSX
|
$0.000031 | 0.13% | 1.4% | -9.24% |
30d
-25.26%
60d
-21%
90d
-32.92%
|
Abert. $0.00003549
Min. $0.00003079
Máx. $0.00003815
|
$2.58K 82.18M BSX | - |
|
||
| 5935 |
Ramses Exchange
5935
RAM
|
$0.016804 | -0.04% | -1.3% | 3.86% |
30d
-18.49%
60d
-5.98%
90d
-26.32%
|
Abert. $0.0173
Min. $0.016244
Máx. $0.01739
|
$2.55K 151.75K RAM | - |
|
||
| 5936 |
TikTrix
5936
TRIX
|
$0.105490 | -0.01% | -12.1% | 7.71% |
30d
-27.58%
60d
-20.31%
90d
-53.43%
|
Abert. $0.120394
Min. $0.099814
Máx. $0.120394
|
$2.53K 23.99K TRIX | - |
|
||
| 5937 |
Water Rabbit Token
5937
WAR
|
$0.000437 | -0.42% | 19.67% | -1.1% |
30d
-55.01%
60d
-63.7%
90d
254.47%
|
Abert. $0.00039916
Min. $0.00035658
Máx. $0.00043847
|
$2.51K 5.75M WAR | - |
|
||
| 5938 |
Utherverse Xaeon
5938
UTHR
|
$0.021252 | -0.37% | 0.63% | 3.43% |
30d
1.33%
60d
-32.62%
90d
-54.76%
|
Abert. $0.021586
Min. $0.019935
Máx. $0.021699
|
$2.46K 115.98K UTHR | - |
|
||
| 5939 |
Defi Tiger
5939
DTG
|
$0.0000000030 | -0.86% | 3.39% | -19.17% |
30d
-45.77%
60d
-71.15%
90d
78.98%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$2.45K 817.90B DTG | - |
|
||
| 5940 |
Miss Kaka
5940
KAKA
|
$0.000109 | 2.49% | 16.61% | -0.94% |
30d
75.32%
60d
51.7%
90d
19.96%
|
Abert. $0.00009343
Min. $0.00009343
Máx. $0.00010895
|
$2.45K 22.44M KAKA | - |
|
||
| 5941 |
ScapesMania
5941
MANIA
|
$0.000227 | 0.27% | 2.7% | -4.4% |
30d
-27.46%
60d
-26.72%
90d
-42.94%
|
Abert. $0.00022821
Min. $0.00022129
Máx. $0.00022821
|
$2.38K 10.49M MANIA | - |
|
||
| 5942 |
BabyCrepe
5942
BABYCREPE
|
$0.00000024 | 0.45% | -0.33% | -21.5% |
30d
-83.18%
60d
-83.18%
90d
-83.18%
|
Abert. $0.000000271
Min. $0.000000226
Máx. $0.000000271
|
$2.38K 10.07B BABYCREPE | - |
|
||
| 5943 |
Ribus
5943
RIB
|
$0.007268 | 0.01% | 3% | 7.74% |
30d
4.99%
60d
9.01%
90d
12.7%
|
Abert. $0.00705227
Min. $0.00645037
Máx. $0.00726815
|
$2.36K 325.13K RIB | - |
|
||
| 5944 |
Chirper AI
5944
CHIRP
|
$0.000535 | 0.17% | 6.22% | 1.03% |
30d
-29.88%
60d
-76.17%
90d
-78.64%
|
Abert. $0.00053234
Min. $0.00050306
Máx. $0.00053528
|
$2.36K 4.40M CHIRP | - |
|
||
| 5945 |
Biceps
5945
BICS
|
$0.00000017 | 0.11% | -3.13% | -6.6% |
30d
-16.89%
60d
-30.81%
90d
-49.16%
|
Abert. $0.000000183
Min. $0.000000157
Máx. $0.000000183
|
$2.35K 14.06B BICS | - |
|
||
| 5946 |
XPMarket
5946
XPM
|
$0.014075 | -0.34% | 4.3% | -8.22% |
30d
-37.39%
60d
-41.46%
90d
-57.81%
|
Abert. $0.014165
Min. $0.013485
Máx. $0.014165
|
$2.33K 165.39K XPM | - |
|
||
| 5947 |
Chinese Andy
5947
ANDWU
|
$0.0000000010 | 0.12% | 4.76% | -10.55% |
30d
8.46%
60d
-9.81%
90d
-30.54%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.32K 2.32T ANDWU | - |
|
||
| 5948 |
Ofero Network
5948
OFE
|
$0.000616 | -0.49% | 12.31% | 1.06% |
30d
-33.26%
60d
-33.46%
90d
-45.21%
|
Abert. $0.00062952
Min. $0.00054814
Máx. $0.00062952
|
$2.27K 3.69M OFE | - |
|
||
| 5949 |
QAAGAI
5949
QAAGAI
|
$0.001130 | 2.92% | 24.02% | 38.38% |
30d
24.8%
60d
125.65%
90d
139.28%
|
Abert. $0.00102405
Min. $0.00091128
Máx. $0.00113023
|
$2.24K 1.99M QAAGAI | - |
|
||
| 5950 |
Greever
5950
GVL
|
$0.001107 | -0.04% | 0.03% | -0.16% |
30d
0.47%
60d
-3.85%
90d
-81.83%
|
Abert. $0.00110639
Min. $0.00110621
Máx. $0.00110815
|
$2.23K 2.02M GVL | - |
|
33.447 Moedas monitoradas - Página
119 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.