Cap Mercado $3.35T
2.52%
Volume 24h $248.99B
40.05%
BTC % 54.74%
0.18%
ETH % 11.32%
0.79%
Moedas
33.773
+6
Trocas
885
Última atualização
37 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Meme Index
5901
MEMEX
|
$0.000242 | 5% | 6.93% | -13.39% |
30d
-35.39%
60d
-40.03%
90d
-47.65%
|
Abert. $0.00022617
Min. $0.00022222
Máx. $0.00024184
|
$962.00 3.98M MEMEX | - |
|
||
| 5902 |
GUGO
5902
GUGO
|
$0.000218 | -0.25% | -1.33% | -21.3% |
30d
-66.36%
60d
-90.57%
90d
-96.87%
|
Abert. $0.00022122
Min. $0.00021378
Máx. $0.00022516
|
$956.00 4.38M GUGO | - |
|
||
| 5903 |
USD X20
5903
USDX
|
$0.9998 | -0.01% | 4.59% | 6.7% |
30d
733.5%
60d
-0.11%
90d
-0.1%
|
Abert. $0.955518
Min. $0.641385
Máx. $1.0005
|
$954.00 954.00 USDX | - |
|
||
| 5904 |
PUGWIFHAT
5904
PUGWIF
|
$0.000070 | -6.03% | -8.02% | -15.94% |
30d
-62.11%
60d
-80.36%
90d
-85.34%
|
Abert. $0.00006935
Min. $0.00006935
Máx. $0.0000775
|
$943.00 13.54M PUGWIF | - |
|
||
| 5905 |
Basilisk
5905
BSX
|
$0.000025 | 2.07% | 2.77% | -8.44% |
30d
-10.96%
60d
-34.77%
90d
-38.97%
|
Abert. $0.00002421
Min. $0.00002394
Máx. $0.00002483
|
$920.00 37.14M BSX | - |
|
||
| 5906 |
AshSwap
5906
ASH
|
$0.000667 | 0.45% | 5.1% | 17.09% |
30d
-24.35%
60d
-63.98%
90d
-69.7%
|
Abert. $0.00063555
Min. $0.00063309
Máx. $0.00066727
|
$916.00 1.37M ASH | - |
|
||
| 5907 |
Yaku
5907
$YAKU
|
$0.001459 | 9.05% | -1.7% | 16.02% |
30d
27.11%
60d
22.26%
90d
39.83%
|
Abert. $0.00149361
Min. $0.00133784
Máx. $0.00149361
|
$914.00 627.12K $YAKU | - |
|
||
| 5908 |
Finvesta
5908
FINVESTA
|
$2.39 | 0.56% | 8.42% | -1.52% |
30d
-41.53%
60d
-66.2%
90d
-60.46%
|
Abert. $2.2176
Min. $2.1923
Máx. $3.0423
|
$906.00 379.00 FINVESTA | - |
|
||
| 5909 |
PESHI
5909
PESHI
|
$0.00000037 | 2.02% | 6.95% | 40.16% |
30d
0.44%
60d
-79.4%
90d
-16.31%
|
Abert. $0.000000345
Min. $0.000000344
Máx. $0.00000037
|
$903.00 2.44B PESHI | - |
|
||
| 5910 |
BGEO(Bitcoin Global Eternal Oasis)
5910
BGEO
|
$0.033302 | -0.01% | 5.02% | -35.94% |
30d
-87.65%
60d
-93.47%
90d
-93.35%
|
Abert. $0.031709
Min. $0.031707
Máx. $0.040008
|
$902.00 27.11K BGEO | - |
|
||
| 5911 |
Giggle Fund AI
5911
GIGGLE
|
$0.000146 | -9.19% | -25.88% | -79.42% |
30d
-79.42%
60d
-79.42%
90d
-79.42%
|
Abert. $0.00021957
Min. $0.0001457
Máx. $0.00021957
|
$896.00 6.16M GIGGLE | - |
|
||
| 5912 |
Ethos Reserve Note
5912
ERN
|
$0.977425 | -0.01% | 0.72% | 2.07% |
30d
13.91%
60d
11.55%
90d
13.9%
|
Abert. $0.973286
Min. $0.965361
Máx. $0.979332
|
$882.00 902.00 ERN | - |
|
||
| 5913 |
DeepFakeAI
5913
FAKEAI
|
$0.000874 | -1.43% | 21.97% | 0.9% |
30d
-2.55%
60d
-37.86%
90d
-54.98%
|
Abert. $0.00069472
Min. $0.00069472
Máx. $0.00092427
|
$872.00 997.86K FAKEAI | - |
|
||
| 5914 |
ATA by Virtuals
5914
ATA
|
$0.000055 | -2.56% | 5.8% | -0.71% |
30d
-48.03%
60d
15.46%
90d
-51.31%
|
Abert. $0.00005182
Min. $0.00005111
Máx. $0.00005627
|
$860.00 15.70M ATA | - |
|
||
| 5915 |
FIGHT
5915
FIGHT
|
$0.000305 | 2.47% | 3.93% | 11.36% |
30d
-4.06%
60d
-33.41%
90d
-41.53%
|
Abert. $0.00029491
Min. $0.00028896
Máx. $0.00030549
|
$846.00 2.77M FIGHT | - |
|
||
| 5916 |
deltaV
5916
ΔV
|
$0.000028 | 0.16% | 4.33% | 8.27% |
30d
-3.46%
60d
-38.47%
90d
-29.88%
|
Abert. $0.00002663
Min. $0.0000263
Máx. $0.00002932
|
$837.00 30.24M ΔV | - |
|
||
| 5917 |
FAFO
5917
FAFO
|
$0.000234 | 0.23% | 3.33% | 18.99% |
30d
-34.96%
60d
-56.3%
90d
-48.18%
|
Abert. $0.00022752
Min. $0.00021952
Máx. $0.00023421
|
$832.00 3.56M FAFO | - |
|
||
| 5918 |
Wowbit
5918
WWB
|
$2.15 | - | -50.57% | -52.07% |
30d
-54.82%
60d
-52.1%
90d
-37.68%
|
Abert. $4.3510
Min. $2.1500
Máx. $4.3517
|
$832.00 387.00 WWB | - |
|
||
| 5919 |
VinDax Coin
5919
VD
|
$0.015865 | 5.69% | 5.33% | -32.94% |
30d
-8.58%
60d
-12.7%
90d
-16.91%
|
Abert. $0.015403
Min. $0.01425
Máx. $0.019376
|
$832.00 52.45K VD | - |
|
||
| 5920 |
Sourceless
5920
STR
|
$0.004493 | -0.99% | 3.58% | 42.33% |
30d
-74.61%
60d
-51.49%
90d
-51.49%
|
Abert. $0.00435405
Min. $0.00415269
Máx. $0.00458071
|
$831.00 185.18K STR | - |
|
||
| 5921 |
JuliaOS
5921
JOS
|
$0.000176 | 0.65% | 4.51% | 0.89% |
30d
-56.47%
60d
-78.4%
90d
-87.91%
|
Abert. $0.00016733
Min. $0.00016623
Máx. $0.00017629
|
$830.00 4.71M JOS | - |
|
||
| 5922 |
Stray Dog
5922
STRAYDOG
|
$0.000573 | -1.08% | -1.18% | -18.3% |
30d
-42.2%
60d
-78.07%
90d
-82.3%
|
Abert. $0.00058035
Min. $0.00057347
Máx. $0.00058035
|
$824.00 1.44M STRAYDOG | - |
|
||
| 5923 |
PropTech
5923
PTEK
|
$0.244418 | -0.01% | -6.2% | -20.86% |
30d
-43.62%
60d
-65.18%
90d
-77.41%
|
Abert. $0.252156
Min. $0.244417
Máx. $0.27403
|
$816.00 3.34K PTEK | - |
|
||
| 5924 |
DBX Digital Ecosystem
5924
DBX
|
$0.00000182 | 0.53% | -14.96% | -23.51% |
30d
-41.5%
60d
-84.66%
90d
-90.79%
|
Abert. $0.00000214
Min. $0.00000181
Máx. $0.0000023199
|
$808.00 444.37M DBX | - |
|
||
| 5925 |
Oduwa
5925
OWC
|
$0.341021 | 0.15% | 3.26% | 1.15% |
30d
-11.42%
60d
-11.42%
90d
-13.25%
|
Abert. $0.330337
Min. $0.328389
Máx. $0.341021
|
$808.00 2.37K OWC | - |
|
||
| 5926 |
FECES
5926
FECES
|
$0.000135 | 0.31% | 4.82% | 8.81% |
30d
-13.31%
60d
-36.48%
90d
-35.63%
|
Abert. $0.0001288
Min. $0.0001261
Máx. $0.00013495
|
$799.00 5.93M FECES | - |
|
||
| 5927 |
TrustFi Network
5927
TFI
|
$0.004056 | - | 1.2% | 2.83% |
30d
-2.83%
60d
-5.95%
90d
-4.57%
|
Abert. $0.00401888
Min. $0.00398614
Máx. $0.00405644
|
$799.00 197.01K TFI | - |
|
||
| 5928 |
ZAYA AI
5928
ZAI
|
$0.081792 | -59.11% | 19.44% | -59.09% |
30d
153.28%
60d
109.04%
90d
126.17%
|
Abert. $0.200044
Min. $0.05039
Máx. $0.200445
|
$796.00 9.74K ZAI | - |
|
||
| 5929 |
PIM
5929
PIM
|
$0.000018 | 1.82% | -5.94% | 18.29% |
30d
-7.74%
60d
-38.69%
90d
-38.91%
|
Abert. $0.00001929
Min. $0.000017
Máx. $0.00001929
|
$792.00 45.09M PIM | - |
|
||
| 5930 |
Gentleman
5930
MAN
|
$0.000071 | 4.3% | 16.75% | 12.72% |
30d
-59.05%
60d
-65.93%
90d
-66.44%
|
Abert. $0.00006067
Min. $0.00006067
Máx. $0.00007083
|
$788.00 11.13M MAN | - |
|
||
| 5931 |
Listapie
5931
LTP
|
$0.215216 | 0.04% | 2.3% | 7.43% |
30d
-18.93%
60d
-43.26%
90d
-23.13%
|
Abert. $0.215573
Min. $0.205988
Máx. $0.215573
|
$775.00 3.60K LTP | - |
|
||
| 5932 |
SolPad
5932
SPAD
|
$0.000572 | 0.99% | 29.15% | 8.42% |
30d
-17.86%
60d
-24.46%
90d
-31.05%
|
Abert. $0.00044618
Min. $0.00043722
Máx. $0.00076757
|
$771.00 1.35M SPAD | - |
|
||
| 5933 |
Daytona Finance
5933
TONI
|
$0.000182 | 0.2% | 9.23% | 5.95% |
30d
-30.02%
60d
-52.49%
90d
-65.56%
|
Abert. $0.00016682
Min. $0.00016545
Máx. $0.00021797
|
$768.00 4.22M TONI | - |
|
||
| 5934 |
TENET
5934
TENET
|
$0.000062 | -0.03% | -15.31% | 45.88% |
30d
58.1%
60d
-50.35%
90d
-35.31%
|
Abert. $0.00006066
Min. $0.00005683
Máx. $0.00007353
|
$757.00 12.17M TENET | - |
|
||
| 5935 |
Pollchain
5935
POLL
|
$0.000879 | -0.02% | 0.44% | 134.75% |
30d
-18.98%
60d
-6.23%
90d
-8.4%
|
Abert. $0.00087712
Min. $0.00087528
Máx. $0.00087939
|
$756.00 860.72K POLL | - |
|
||
| 5936 |
Puff
5936
PUFF
|
$0.000828 | 0.2% | 2.87% | 0.13% |
30d
-3.23%
60d
-14.04%
90d
-24.66%
|
Abert. $0.0008024
Min. $0.00079496
Máx. $0.0008276
|
$749.00 905.70K PUFF | - |
|
||
| 5937 |
Regen Network
5937
REGEN
|
$0.009401 | 0.19% | 5.73% | 2.9% |
30d
-6.19%
60d
-6.43%
90d
-52%
|
Abert. $0.00920399
Min. $0.00887441
Máx. $0.00940223
|
$748.00 79.57K REGEN | - |
|
||
| 5938 |
Overnight.fi USD+ (Blast)
5938
USD+
|
$0.977228 | 0.46% | 1.85% | 5.76% |
30d
-1.87%
60d
-2.47%
90d
-2.09%
|
Abert. $0.960464
Min. $0.944946
Máx. $0.977228
|
$747.00 765.00 USD+ | - |
|
||
| 5939 |
Norm
5939
NORM
|
$0.00000560 | 0.01% | -1.38% | -17.24% |
30d
-51.91%
60d
-69.28%
90d
-69.28%
|
Abert. $0.000005749
Min. $0.000005466
Máx. $0.000005853
|
$747.00 133.44M NORM | - |
|
||
| 5940 |
Colony Avalanche Index
5940
CAI
|
$40.45 | -0.01% | 1.67% | 3.41% |
30d
-24.34%
60d
-53.11%
90d
-52.45%
|
Abert. $39.93
Min. $39.32
Máx. $40.60
|
$742.00 18.00 CAI | - |
|
||
| 5941 |
Señor Dip
5941
DIP
|
$0.000507 | - | -0.17% | 2.83% |
30d
-19.33%
60d
-46.09%
90d
-59.54%
|
Abert. $0.00051147
Min. $0.00050145
Máx. $0.00051481
|
$734.00 1.45M DIP | - |
|
||
| 5942 |
GEMSTON
5942
GEMSTON
|
$0.035375 | 0.17% | 4.94% | 11.43% |
30d
-19.77%
60d
-42.14%
90d
-52.42%
|
Abert. $0.033691
Min. $0.033377
Máx. $0.035387
|
$731.00 20.68K GEMSTON | - |
|
||
| 5943 |
NFTfi
5943
NFTFI
|
$0.000347 | -0.01% | 10.71% | -35.37% |
30d
-41.3%
60d
-74.87%
90d
-74.23%
|
Abert. $0.00034435
Min. $0.00028636
Máx. $0.00034885
|
$726.00 2.09M NFTFI | - |
|
||
| 5944 |
QI Blockchain
5944
QIE
|
$0.038220 | 0.01% | -0.41% | -30.92% |
30d
58.32%
60d
299.47%
90d
323.7%
|
Abert. $0.036515
Min. $0.036515
Máx. $0.038382
|
$722.00 18.91K QIE | - |
|
||
| 5945 |
赵长娥
5945
赵长娥
|
$0.000030 | 2.69% | -1.5% | 5.03% |
30d
-40.85%
60d
-14.46%
90d
-98.75%
|
Abert. $0.00003049
Min. $0.000029
Máx. $0.00003049
|
$720.00 24.18M 赵长娥 | - |
|
||
| 5946 |
AI Agent Layer
5946
AIFUN
|
$0.000295 | 2.03% | 3.43% | -28.67% |
30d
-27.34%
60d
-75.81%
90d
-82.62%
|
Abert. $0.00028936
Min. $0.00027515
Máx. $0.0002959
|
$720.00 2.44M AIFUN | - |
|
||
| 5947 |
DBXen
5947
DXN
|
$0.240575 | 2.95% | 9.3% | 27.95% |
30d
-13.49%
60d
-45.77%
90d
-18.25%
|
Abert. $0.21964
Min. $0.210998
Máx. $0.240575
|
$717.00 2.98K DXN | - |
|
||
| 5948 |
Cat in Hoodie
5948
HODI
|
$0.000087 | -0.15% | -1.48% | 17.35% |
30d
217.93%
60d
38.71%
90d
6.48%
|
Abert. $0.00008257
Min. $0.00008167
Máx. $0.00008949
|
$716.00 8.21M HODI | - |
|
||
| 5949 |
FITCHIN Universe
5949
CHIN
|
$0.000381 | 1.51% | 3.98% | -27.53% |
30d
-71.53%
60d
-93.86%
90d
-93.8%
|
Abert. $0.00036611
Min. $0.00036035
Máx. $0.00038068
|
$714.00 1.88M CHIN | - |
|
||
| 5950 |
Satori Network
5950
SATORI
|
$0.280054 | - | -22.23% | 3.74% |
30d
16.73%
60d
-3.46%
90d
-80.27%
|
Abert. $0.3601
Min. $0.28003
Máx. $0.370092
|
$713.00 2.55K SATORI | - |
|
33.773 Moedas monitoradas - Página
119 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.