Cap Mercado $3.47T
-0.56%
Volume 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Moedas
34.055
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
JD Vance
5901
VANCE
|
$0.00000630 | 0.54% | 0.83% | 1.42% |
30d
43.81%
60d
80.18%
90d
68.85%
|
Abert. $0.000006243
Min. $0.000006184
Máx. $0.000006306
|
$1.36K 216.41M VANCE | - |
|
||
| 5902 |
Meson Network
5902
MSN
|
$0.001545 | -5.45% | -12.86% | -63.52% |
30d
-75.85%
60d
-80.97%
90d
-86.9%
|
Abert. $0.00178798
Min. $0.0009393
Máx. $0.00179275
|
$1.36K 878.98K MSN | - |
|
||
| 5903 |
BGEO(Bitcoin Global Eternal Oasis)
5903
BGEO
|
$0.025286 | -0.02% | -4.18% | -1.1% |
30d
2.41%
60d
-88.26%
90d
-93.83%
|
Abert. $0.02639
Min. $0.025286
Máx. $0.027493
|
$1.36K 53.71K BGEO | - |
|
||
| 5904 |
Anzen Finance (ANZ)
5904
ANZ
|
$0.000287 | 0.03% | -1.1% | -28.39% |
30d
-68.23%
60d
-60.8%
90d
-78.77%
|
Abert. $0.00029493
Min. $0.00028709
Máx. $0.00029887
|
$1.36K 4.72M ANZ | - |
|
||
| 5905 |
pochita
5905
POCHITA
|
$0.000016 | 0.62% | -7.6% | -8.86% |
30d
-17.76%
60d
-26.06%
90d
-93.44%
|
Abert. $0.00001741
Min. $0.00001504
Máx. $0.00001761
|
$1.35K 83.58M POCHITA | - |
|
||
| 5906 |
NOMOEX Token
5906
NOMOX
|
$0.006407 | -0.23% | 0.15% | -9.89% |
30d
-21.77%
60d
-20.03%
90d
22.99%
|
Abert. $0.00642563
Min. $0.00634752
Máx. $0.00642563
|
$1.35K 210.23K NOMOX | - |
|
||
| 5907 |
stake.link
5907
SDL
|
$0.455546 | 1.85% | 1.08% | 15.65% |
30d
9.37%
60d
-4.28%
90d
-8.79%
|
Abert. $0.449155
Min. $0.443753
Máx. $0.457738
|
$1.32K 2.90K SDL | - |
|
||
| 5908 |
CRYPTO CLOUDS
5908
CLOUD
|
$0.002489 | 1.82% | 4.16% | 48.86% |
30d
73.28%
60d
-2.63%
90d
28.92%
|
Abert. $0.0025894
Min. $0.00232667
Máx. $0.0025894
|
$1.32K 528.46K CLOUD | - |
|
||
| 5909 |
LACOSTOKEN / PolyMoon
5909
LCSN
|
$0.009650 | - | -1.21% | 0.6% |
30d
6.07%
60d
-27.34%
90d
-55.19%
|
Abert. $0.00971912
Min. $0.00956999
Máx. $0.00980313
|
$1.31K 135.68K LCSN | - |
|
||
| 5910 |
Roxonn
5910
ROXN
|
$0.002096 | -0.12% | -2.22% | -10.12% |
30d
-8.48%
60d
-22.14%
90d
-29.92%
|
Abert. $0.00211034
Min. $0.00203929
Máx. $0.00216108
|
$1.30K 621.65K ROXN | - |
|
||
| 5911 |
PiP (Hyperliquid)
5911
PIP
|
$1.88 | 0.26% | -0.89% | 12.24% |
30d
-1.79%
60d
-33.28%
90d
-60.88%
|
Abert. $1.9024
Min. $1.8576
Máx. $1.9027
|
$1.27K 673.00 PIP | - |
|
||
| 5912 |
ABC PoS Pool
5912
ABC
|
$0.462975 | 0.42% | -6.9% | -1.11% |
30d
-2.04%
60d
-10.61%
90d
-29.73%
|
Abert. $0.489564
Min. $0.455434
Máx. $0.497337
|
$1.26K 2.71K ABC | - |
|
||
| 5913 |
BRCStarter
5913
BRCST
|
$0.005001 | 0.4% | 2.89% | 9.56% |
30d
3.85%
60d
-15.49%
90d
-29.75%
|
Abert. $0.00515292
Min. $0.00471718
Máx. $0.00520891
|
$1.24K 248.08K BRCST | - |
|
||
| 5914 |
Overnight.fi USD+ (Optimism)
5914
USD+
|
$0.9998 | 0.09% | 0.06% | -0.06% |
30d
-0.12%
60d
0.17%
90d
-0.05%
|
Abert. $0.9992
Min. $0.9981
Máx. $1.0014
|
$1.24K 1.24K USD+ | - |
|
||
| 5915 |
ANDY
5915
ANDY
|
$0.00000086 | 0.1% | 0.53% | 9.2% |
30d
8.47%
60d
0.3%
90d
-17.55%
|
Abert. $0.00000086
Min. $0.000000845
Máx. $0.000000875
|
$1.23K 1.43B ANDY | - |
|
||
| 5916 |
DeDust
5916
DUST
|
$0.388659 | 0.19% | 0.04% | 1.35% |
30d
-36.68%
60d
-53.11%
90d
-60.91%
|
Abert. $0.390735
Min. $0.383427
Máx. $0.39266
|
$1.21K 3.11K DUST | - |
|
||
| 5917 |
Javsphere
5917
JAV
|
$0.000489 | 0.01% | 1.46% | 3.86% |
30d
-7.89%
60d
-76.65%
90d
-72.18%
|
Abert. $0.00048773
Min. $0.00048119
Máx. $0.0004904
|
$1.21K 2.47M JAV | - |
|
||
| 5918 |
Nyxia AI
5918
NYXC
|
$0.005598 | -3.48% | -13.96% | -5.63% |
30d
37.37%
60d
-25.29%
90d
-40.36%
|
Abert. $0.00661823
Min. $0.00559766
Máx. $0.00661823
|
$1.20K 214.88K NYXC | - |
|
||
| 5919 |
StakeVault.Network
5919
SVN
|
$0.000129 | -0.02% | -17% | -25.22% |
30d
45.97%
60d
-61.1%
90d
-90.13%
|
Abert. $0.00015774
Min. $0.00010995
Máx. $0.00015774
|
$1.19K 9.18M SVN | - |
|
||
| 5920 |
Solana ID
5920
SOLID
|
$0.001571 | 0.46% | -4.59% | 1.17% |
30d
-10.83%
60d
-36.31%
90d
-63.43%
|
Abert. $0.00163019
Min. $0.00154627
Máx. $0.00164966
|
$1.19K 756.19K SOLID | - |
|
||
| 5921 |
Brilliantcrypto
5921
BRIL
|
$0.010838 | 0.19% | -1.84% | -1.87% |
30d
-15.1%
60d
-18.97%
90d
-17.63%
|
Abert. $0.011038
Min. $0.010743
Máx. $0.011046
|
$1.18K 109.29K BRIL | - |
|
||
| 5922 |
SWAP315
5922
S315
|
$0.171291 | 0.51% | -0.27% | 17.08% |
30d
1422.15%
60d
1258.71%
90d
1102.26%
|
Abert. $0.16356
Min. $0.16356
Máx. $0.172794
|
$1.18K 6.87K S315 | - |
|
||
| 5923 |
Vyvo AI
5923
VAI
|
$1.84 | -0.02% | -0.9% | -5.05% |
30d
-7.88%
60d
-7.8%
90d
12.75%
|
Abert. $1.8518
Min. $1.5213
Máx. $1.8596
|
$1.17K 635.00 VAI | - |
|
||
| 5924 |
42DAO
5924
FTD
|
$0.021940 | -2.69% | 2.49% | -29.06% |
30d
-31.11%
60d
-45.54%
90d
-62.43%
|
Abert. $0.021576
Min. $0.019117
Máx. $0.022547
|
$1.17K 53.18K FTD | - |
|
||
| 5925 |
Balance Tokens
5925
BALN
|
$0.040355 | -0.52% | -2.46% | -0.7% |
30d
3.18%
60d
7.23%
90d
-20.21%
|
Abert. $0.041314
Min. $0.040355
Máx. $0.041386
|
$1.16K 28.82K BALN | - |
|
||
| 5926 |
CENTERCOIN
5926
CENT
|
$0.001916 | 0.01% | 57.21% | -61.31% |
30d
-72.24%
60d
-29.65%
90d
15.41%
|
Abert. $0.00482917
Min. $0.00121691
Máx. $0.00482917
|
$1.16K 605.90K CENT | - |
|
||
| 5927 |
XSwap Protocol
5927
XSP
|
$0.000158 | 2.35% | -2.14% | -9.87% |
30d
-32.44%
60d
-57.96%
90d
-50.52%
|
Abert. $0.00014745
Min. $0.00014745
Máx. $0.00016145
|
$1.13K 7.14M XSP | - |
|
||
| 5928 |
MyStandard
5928
MYST
|
$0.009005 | -0.36% | -4.77% | -5.7% |
30d
-7.29%
60d
-39.93%
90d
-65.32%
|
Abert. $0.00945691
Min. $0.00900503
Máx. $0.00945691
|
$1.13K 125.19K MYST | - |
|
||
| 5929 |
Limbo
5929
$LIMBO
|
$0.000472 | -0.35% | -3.92% | 2.38% |
30d
-36.33%
60d
-42.43%
90d
-70.67%
|
Abert. $0.00049486
Min. $0.00047034
Máx. $0.00049692
|
$1.11K 2.36M $LIMBO | - |
|
||
| 5930 |
Teleport System Token
5930
TST
|
$0.000108 | 0.12% | 8.29% | -27.65% |
30d
-59.06%
60d
-83.65%
90d
-87.06%
|
Abert. $0.00009682
Min. $0.00009286
Máx. $0.00011378
|
$1.11K 10.26M TST | - |
|
||
| 5931 |
SuiPad
5931
SUIP
|
$0.002443 | 0.45% | -22.98% | -37.87% |
30d
57.65%
60d
-51.9%
90d
-71.23%
|
Abert. $0.00316753
Min. $0.00151812
Máx. $0.00331671
|
$1.09K 448.00K SUIP | - |
|
||
| 5932 |
Troller Cat
5932
TCAT
|
$0.00000065 | -2.63% | -13.65% | 2.34% |
30d
-49.63%
60d
-73.73%
90d
-99.87%
|
Abert. $0.000000747
Min. $0.000000645
Máx. $0.00000075
|
$1.08K 1.67B TCAT | - |
|
||
| 5933 |
DegeCoin
5933
DEGE
|
$0.000123 | -4.59% | -1.99% | 6.15% |
30d
-35.3%
60d
-65.35%
90d
-64.06%
|
Abert. $0.00013448
Min. $0.00012163
Máx. $0.00013448
|
$1.07K 8.69M DEGE | - |
|
||
| 5934 |
ScapesMania
5934
MANIA
|
$0.000200 | 0.77% | 0.67% | -3.34% |
30d
-15.61%
60d
-25.91%
90d
-11.27%
|
Abert. $0.00019856
Min. $0.00019856
Máx. $0.00020028
|
$1.07K 5.34M MANIA | - |
|
||
| 5935 |
Miss Kaka
5935
KAKA
|
$0.000060 | -0.72% | 0.54% | 0.75% |
30d
-4.61%
60d
48.47%
90d
-43.9%
|
Abert. $0.00005939
Min. $0.00005821
Máx. $0.00006069
|
$1.06K 17.70M KAKA | - |
|
||
| 5936 |
MikeAI
5936
WAZ
|
$0.00000045 | -1.62% | -8.15% | -6.2% |
30d
27.77%
60d
17.61%
90d
-2.93%
|
Abert. $0.000000493
Min. $0.000000446
Máx. $0.000000501
|
$1.06K 2.37B WAZ | - |
|
||
| 5937 |
ANDYMAN
5937
ANDYMAN
|
$0.000151 | -1.67% | -4.8% | -7.22% |
30d
6.66%
60d
-33%
90d
-60.44%
|
Abert. $0.00015813
Min. $0.00015053
Máx. $0.00015813
|
$1.05K 7.01M ANDYMAN | - |
|
||
| 5938 |
NIX
5938
NIX
|
$0.006748 | - | 0.15% | 10.7% |
30d
32.65%
60d
60.2%
90d
69.37%
|
Abert. $0.00670536
Min. $0.00664499
Máx. $0.00674825
|
$1.05K 156.11K NIX | - |
|
||
| 5939 |
Web3 TON Token
5939
WEB3
|
$0.020429 | 0.3% | 5.1% | -2.25% |
30d
105.7%
60d
25.68%
90d
-9.14%
|
Abert. $0.020432
Min. $0.019033
Máx. $0.021456
|
$1.05K 51.55K WEB3 | - |
|
||
| 5940 |
WOOF
5940
WOOF
|
$0.000033 | -2.64% | -9.76% | 0.43% |
30d
-17.22%
60d
30.02%
90d
24.44%
|
Abert. $0.00003491
Min. $0.00003246
Máx. $0.00003601
|
$1.04K 32.04M WOOF | - |
|
||
| 5941 |
Tokenised GBP
5941
TGBP
|
$1.3415 | - | -0.13% | -0.03% |
30d
0.27%
60d
1.46%
90d
1.46%
|
Abert. $1.3430
Min. $1.3372
Máx. $1.3432
|
$1.03K 771.00 TGBP | - |
|
||
| 5942 |
Chengpang Zhoa
5942
ZHOA
|
$0.000071 | 1.52% | -5.38% | 13.73% |
30d
-1.4%
60d
-24.57%
90d
-52.91%
|
Abert. $0.00007574
Min. $0.00006971
Máx. $0.00007574
|
$1.03K 14.56M ZHOA | - |
|
||
| 5943 |
BLACK ROCK
5943
ROCK
|
$0.000011 | 3.9% | 5.08% | -4.85% |
30d
28.61%
60d
120.55%
90d
26.58%
|
Abert. $0.00001051
Min. $0.00001051
Máx. $0.0000112
|
$1.03K 91.66M ROCK | - |
|
||
| 5944 |
Atua AI
5944
TUA
|
$0.000014 | 15.64% | 33.31% | 24.28% |
30d
53.04%
60d
59.68%
90d
89.3%
|
Abert. $0.00001075
Min. $0.00001075
Máx. $0.00001433
|
$1.02K 71.25M TUA | - |
|
||
| 5945 |
Space Token
5945
SPACE
|
$0.002072 | 0.06% | -8.98% | -5.32% |
30d
12.33%
60d
-17.57%
90d
-31.2%
|
Abert. $0.00229579
Min. $0.00206547
Máx. $0.00231908
|
$1.01K 488.84K SPACE | - |
|
||
| 5946 |
The Bitcoin Killa
5946
KILLA
|
$1.0455 | -2.38% | 54.71% | 6.23% |
30d
12.52%
60d
0.86%
90d
-38.54%
|
Abert. $0.675775
Min. $0.675775
Máx. $1.1129
|
$1.01K 967.00 KILLA | - |
|
||
| 5947 |
Bonk on Base
5947
BONK
|
$0.0000000010 | 0.65% | -3.42% | -17.34% |
30d
-1.99%
60d
34.65%
90d
7.43%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.01K 1.01T BONK | - |
|
||
| 5948 |
Evil Larry
5948
LARRY
|
$0.002414 | -0.03% | -22.36% | 23.63% |
30d
97.46%
60d
-0.99%
90d
-68.16%
|
Abert. $0.00310956
Min. $0.00228473
Máx. $0.00310956
|
$997.00 413.28K LARRY | - |
|
||
| 5949 |
ICPSwap Token
5949
ICS
|
$0.004505 | 1.82% | 4.64% | 40.15% |
30d
36.28%
60d
-12.18%
90d
39.44%
|
Abert. $0.00468081
Min. $0.0042143
Máx. $0.00468081
|
$996.00 221.23K ICS | - |
|
||
| 5950 |
FRGX Finance
5950
FRGX
|
$0.010521 | 0.15% | -1.45% | 0.22% |
30d
41.18%
60d
15.09%
90d
159.88%
|
Abert. $0.010697
Min. $0.00998866
Máx. $0.010812
|
$994.00 94.50K FRGX | - |
|
34.055 Moedas monitoradas - Página
119 do 682
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.