Cap Mercado $3.89T -1.27%
Volume 24h $417.56B -5.21%
BTC % 54.7% -0.47%
ETH % 12.05% 0.83%
Moedas 33.447 +7
Trocas 885
Última atualização 40 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
5901
RoboFi
RoboFi
5901
VICS
$0.032374 0.32% 5.49% 0.22%
30d 2.43%
60d 13.52%
90d 18.52%
Abert. $0.032582
Min. $0.030687
Máx. $0.032582
$3.12K 96.30K VICS -
5902 $0.018211 -10.74% -9.8% 10.99%
30d -15.23%
60d -17.26%
90d 33.85%
Abert. $0.020257
Min. $0.018017
Máx. $0.020417
$3.11K 170.60K ZD -
5903
Crytopeso
Crytopeso
5903
CRP
$0.099631 -0.78% -2.54% 5.71%
30d 5.71%
60d 5.71%
90d 5.71%
Abert. $0.098695
Min. $0.098695
Máx. $0.106624
$3.10K 31.13K CRP -
5904
Pi INU
Pi INU
5904
PINU
$0.00000014 -0.58% -1.63% -3.83%
30d -54.91%
60d -26.1%
90d -26.96%
Abert. $0.000000141
Min. $0.000000135
Máx. $0.000000144
$3.10K 22.78B PINU -
5905
Baby Bitcoin
Baby Bitcoin
5905
BABYBTC
$0.000038 -0.01% 2.79% -90.38%
30d -93.73%
60d -93.73%
90d -93.73%
Abert. $0.00004357
Min. $0.00003627
Máx. $0.00004357
$3.08K 80.72M BABYBTC -
5906
Aethra AI
Aethra AI
5906
AETHRA
$0.001068 0.72% -22.62% -26.17%
30d -15.34%
60d -61.03%
90d -65.15%
Abert. $0.00138001
Min. $0.00102085
Máx. $0.00138001
$3.08K 2.88M AETHRA -
5907
PeiPei
PeiPei
5907
PEIPEI
$0.00000118 -0.42% 11.11% -4.85%
30d -5.95%
60d 0.17%
90d 67.95%
Abert. $0.000001133
Min. $0.000001058
Máx. $0.000001181
$3.06K 2.60B PEIPEI -
5908
Betero
Betero
5908
BET
$0.001757 0.51% 5.73% 6.41%
30d -12.42%
60d 5.88%
90d 11.38%
Abert. $0.00177454
Min. $0.00165861
Máx. $0.00177454
$3.06K 1.74M BET -
5909
ZMINE
ZMINE
5909
ZMN
$0.015485 0.26% 3.91% -4.71%
30d -6.25%
60d -0.62%
90d 15.28%
Abert. $0.015724
Min. $0.014901
Máx. $0.015724
$3.04K 196.14K ZMN -
5910
Javsphere
Javsphere
5910
JAV
$0.001762 4.06% 4.38% -8.52%
30d -54.11%
60d -67.43%
90d -78.55%
Abert. $0.00172892
Min. $0.00167236
Máx. $0.0017618
$3.03K 1.72M JAV -
5911
DECENTRALIZED (Runes)
DECENTRALIZED (Runes)
5911
DECENTRALIZED
$0.000031 - -1.79% -2.99%
30d -50.95%
60d -57.35%
90d -62.29%
Abert. $0.00003212
Min. $0.00003014
Máx. $0.00003238
$3.03K 97.90M DECENTRALIZED -
5912
Todin
Todin
5912
TDN
$0.000799 0.22% 9.64% -8.21%
30d -75.67%
60d -78.29%
90d -78.29%
Abert. $0.00079409
Min. $0.00072827
Máx. $0.00080375
$3.01K 3.76M TDN -
5913
Anryton
Anryton
5913
MOL
$0.086638 -0.44% 0.04% -0.53%
30d -1.31%
60d 0.13%
90d 13.75%
Abert. $0.086469
Min. $0.086354
Máx. $0.087022
$3.01K 34.69K MOL -
5914
Scorpio
Scorpio
5914
SCORPIO
$0.000251 0.73% -7.65% -26.24%
30d -73%
60d -70.36%
90d -71.54%
Abert. $0.00028663
Min. $0.00024526
Máx. $0.00028665
$3.00K 11.99M SCORPIO -
5915
Abble
Abble
5915
AABL
$0.000247 -1.06% 0.81% 15.74%
30d -35.18%
60d -52.85%
90d -66.54%
Abert. $0.00025182
Min. $0.00023943
Máx. $0.00025255
$2.98K 12.05M AABL -
5916
4
4
5916
FOUR
$0.000139 4.34% 11.9% 3.21%
30d 45.17%
60d 143.29%
90d 165.1%
Abert. $0.00014365
Min. $0.00012402
Máx. $0.00014365
$2.95K 21.22M FOUR -
5917
Nexum
Nexum
5917
NEXM
$0.005849 -0.42% 4.13% 1.22%
30d -24.19%
60d 23.25%
90d 39.58%
Abert. $0.00589166
Min. $0.0055775
Máx. $0.0060138
$2.94K 502.37K NEXM -
5918
Astroport
Astroport
5918
ASTRO
$0.003477 - 7.32% 2.36%
30d -20.12%
60d -35.19%
90d -71.64%
Abert. $0.00334986
Min. $0.00308695
Máx. $0.00347756
$2.91K 837.69K ASTRO -
5919
Harambe AI
Harambe AI
5919
HARAMBEAI
$0.004672 -0.05% 6.94% -7.56%
30d -33.04%
60d -50.79%
90d -65.09%
Abert. $0.00436629
Min. $0.0040468
Máx. $0.00511264
$2.91K 623.14K HARAMBEAI -
5920
Scotty The Ai
Scotty The Ai
5920
SCOTTY
$0.000288 2.85% 5.01% -3.16%
30d 16.72%
60d -20.37%
90d -35.27%
Abert. $0.00027408
Min. $0.00026655
Máx. $0.00028781
$2.85K 9.89M SCOTTY -
5921
Spiderswap
Spiderswap
5921
SPDR
$0.010808 -0.11% 5.4% 1.35%
30d 25.1%
60d 23.26%
90d 0.27%
Abert. $0.010799
Min. $0.010159
Máx. $0.010819
$2.81K 259.96K SPDR -
5922
Pulsechain
Pulsechain
5922
PLS
$0.000028 0.12% -0.27% -3.96%
30d -22.28%
60d -43.57%
90d -9.34%
Abert. $0.0000302
Min. $0.00002687
Máx. $0.0000302
$2.80K 99.72M PLS -
5923
Taurus
Taurus
5923
TAURUS
$0.000258 0.43% -6.43% -18.91%
30d -70.96%
60d -68.84%
90d -74.43%
Abert. $0.00028881
Min. $0.00025309
Máx. $0.00028881
$2.80K 10.85M TAURUS -
5924 $0.000431 -0.29% 15.99% 9.9%
30d -50.65%
60d -61.19%
90d -75.21%
Abert. $0.00042681
Min. $0.00037111
Máx. $0.00043257
$2.78K 6.45M VU -
5925
LUCI
LUCI
5925
LUCI
$0.000044 1.15% 74.69% 80.51%
30d -15.78%
60d -93.19%
90d -95.51%
Abert. $0.00002183
Min. $0.00002183
Máx. $0.00006008
$2.77K 62.59M LUCI -
5926
SAVVA
SAVVA
5926
SAVVA
$0.003597 -0.52% -1.1% 2.06%
30d -10.44%
60d -19.85%
90d 4.28%
Abert. $0.00373353
Min. $0.0034931
Máx. $0.00375761
$2.72K 757.32K SAVVA -
5927
Hydration
Hydration
5927
HDX
$0.006350 -0.31% 2.9% -8.45%
30d -34.76%
60d -26.02%
90d -47.24%
Abert. $0.00642942
Min. $0.00612675
Máx. $0.00644751
$2.71K 426.94K HDX -
5928
Nebulas
Nebulas
5928
NAS
$0.000080 - 300.04% 14.21%
30d -38.44%
60d -0.01%
90d -50%
Abert. $0.00002
Min. $0.00002
Máx. $0.00008005
$2.67K 33.41M NAS -
5929 $0.089119 1.53% 20.94% 4.88%
30d -18.01%
60d -20.61%
90d -20.61%
Abert. $0.077427
Min. $0.073685
Máx. $0.089119
$2.65K 29.77K PRNT -
5930
NAGA
NAGA
5930
NGC
$0.005399 - 5.87% -15.68%
30d -29.07%
60d -33.85%
90d -51.32%
Abert. $0.00516222
Min. $0.00437145
Máx. $0.00560273
$2.62K 484.84K NGC -
5931
Triad
Triad
5931
TRD
$0.017307 -0.81% 9.95% -13.89%
30d -37.93%
60d -43.12%
90d -49.25%
Abert. $0.016493
Min. $0.015668
Máx. $0.017448
$2.61K 150.74K TRD -
5932
Burncoin
Burncoin
5932
BURN
$0.026629 -7.66% 6.18% -1.85%
30d -47.51%
60d -16.14%
90d -60.03%
Abert. $0.025585
Min. $0.024156
Máx. $0.028839
$2.59K 97.10K BURN -
5933
BitDAO
BitDAO
5933
BIT
$1.64 -0.11% 5.58% -7.78%
30d -1.34%
60d 24.52%
90d 108.62%
Abert. $1.7129
Min. $1.5409
Máx. $1.7129
$2.58K 1.57K BIT -
5934
Basilisk
Basilisk
5934
BSX
$0.000031 0.13% 1.4% -9.24%
30d -25.26%
60d -21%
90d -32.92%
Abert. $0.00003549
Min. $0.00003079
Máx. $0.00003815
$2.58K 82.18M BSX -
5935 $0.016804 -0.04% -1.3% 3.86%
30d -18.49%
60d -5.98%
90d -26.32%
Abert. $0.0173
Min. $0.016244
Máx. $0.01739
$2.55K 151.75K RAM -
5936
TikTrix
TikTrix
5936
TRIX
$0.105490 -0.01% -12.1% 7.71%
30d -27.58%
60d -20.31%
90d -53.43%
Abert. $0.120394
Min. $0.099814
Máx. $0.120394
$2.53K 23.99K TRIX -
5937 $0.000437 -0.42% 19.67% -1.1%
30d -55.01%
60d -63.7%
90d 254.47%
Abert. $0.00039916
Min. $0.00035658
Máx. $0.00043847
$2.51K 5.75M WAR -
5938 $0.021252 -0.37% 0.63% 3.43%
30d 1.33%
60d -32.62%
90d -54.76%
Abert. $0.021586
Min. $0.019935
Máx. $0.021699
$2.46K 115.98K UTHR -
5939
Defi Tiger
Defi Tiger
5939
DTG
$0.0000000030 -0.86% 3.39% -19.17%
30d -45.77%
60d -71.15%
90d 78.98%
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
$2.45K 817.90B DTG -
5940
Miss Kaka
Miss Kaka
5940
KAKA
$0.000109 2.49% 16.61% -0.94%
30d 75.32%
60d 51.7%
90d 19.96%
Abert. $0.00009343
Min. $0.00009343
Máx. $0.00010895
$2.45K 22.44M KAKA -
5941
ScapesMania
ScapesMania
5941
MANIA
$0.000227 0.27% 2.7% -4.4%
30d -27.46%
60d -26.72%
90d -42.94%
Abert. $0.00022821
Min. $0.00022129
Máx. $0.00022821
$2.38K 10.49M MANIA -
5942
BabyCrepe
BabyCrepe
5942
BABYCREPE
$0.00000024 0.45% -0.33% -21.5%
30d -83.18%
60d -83.18%
90d -83.18%
Abert. $0.000000271
Min. $0.000000226
Máx. $0.000000271
$2.38K 10.07B BABYCREPE -
5943
Ribus
Ribus
5943
RIB
$0.007268 0.01% 3% 7.74%
30d 4.99%
60d 9.01%
90d 12.7%
Abert. $0.00705227
Min. $0.00645037
Máx. $0.00726815
$2.36K 325.13K RIB -
5944
Chirper AI
Chirper AI
5944
CHIRP
$0.000535 0.17% 6.22% 1.03%
30d -29.88%
60d -76.17%
90d -78.64%
Abert. $0.00053234
Min. $0.00050306
Máx. $0.00053528
$2.36K 4.40M CHIRP -
5945
Biceps
Biceps
5945
BICS
$0.00000017 0.11% -3.13% -6.6%
30d -16.89%
60d -30.81%
90d -49.16%
Abert. $0.000000183
Min. $0.000000157
Máx. $0.000000183
$2.35K 14.06B BICS -
5946
XPMarket
XPMarket
5946
XPM
$0.014075 -0.34% 4.3% -8.22%
30d -37.39%
60d -41.46%
90d -57.81%
Abert. $0.014165
Min. $0.013485
Máx. $0.014165
$2.33K 165.39K XPM -
5947
Chinese Andy
Chinese Andy
5947
ANDWU
$0.0000000010 0.12% 4.76% -10.55%
30d 8.46%
60d -9.81%
90d -30.54%
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
$2.32K 2.32T ANDWU -
5948 $0.000616 -0.49% 12.31% 1.06%
30d -33.26%
60d -33.46%
90d -45.21%
Abert. $0.00062952
Min. $0.00054814
Máx. $0.00062952
$2.27K 3.69M OFE -
5949
QAAGAI
QAAGAI
5949
QAAGAI
$0.001130 2.92% 24.02% 38.38%
30d 24.8%
60d 125.65%
90d 139.28%
Abert. $0.00102405
Min. $0.00091128
Máx. $0.00113023
$2.24K 1.99M QAAGAI -
5950
Greever
Greever
5950
GVL
$0.001107 -0.04% 0.03% -0.16%
30d 0.47%
60d -3.85%
90d -81.83%
Abert. $0.00110639
Min. $0.00110621
Máx. $0.00110815
$2.23K 2.02M GVL -
33.447 Moedas monitoradas - Página 119 do 669

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.