Cap Mercado $2.64T
3.45%
Volume 24h $235.76B
30.73%
BTC % 54.38%
0.23%
ETH % 10.28%
2.04%
Moedas
34.470
+5
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Passage
5901
PASG
|
$0.000146 | -0.22% | 13.92% | -7.29% |
30d
-0.5%
60d
-8.76%
90d
-23.1%
|
Abert. $0.00012794
Min. $0.00012698
Máx. $0.00014594
|
$148.00 1.02M PASG | - |
|
||
| 5902 |
GogolCoin
5902
GOL
|
$0.000788 | - | 0.01% | -18.71% |
30d
-23.48%
60d
-9.33%
90d
-9.29%
|
Abert. $0.00078789
Min. $0.00078777
Máx. $0.00078804
|
$147.00 187.32K GOL | - |
|
||
| 5903 |
PropTech
5903
PTEK
|
$0.039088 | - | -0.01% | 6.85% |
30d
-16.64%
60d
-38.57%
90d
-81.45%
|
Abert. $0.035199
Min. $0.034504
Máx. $0.039394
|
$147.00 3.78K PTEK | - |
|
||
| 5904 |
Señor Dip
5904
DIP
|
$0.000335 | -2.1% | -0.44% | -0.71% |
30d
-6.21%
60d
-11.58%
90d
-30.67%
|
Abert. $0.0003264
Min. $0.00032479
Máx. $0.00034706
|
$142.00 423.86K DIP | - |
|
||
| 5905 |
Zippie
5905
ZIPT
|
$0.000080 | -0.31% | 5.99% | 16.07% |
30d
8.89%
60d
9.02%
90d
-63.63%
|
Abert. $0.00007654
Min. $0.00007488
Máx. $0.00008024
|
$139.00 1.74M ZIPT | - |
|
||
| 5906 |
Remember KitKat
5906
KITKAT
|
$0.000046 | -0.7% | 5.97% | 0.75% |
30d
18.02%
60d
-21.38%
90d
-73.49%
|
Abert. $0.00004418
Min. $0.00004346
Máx. $0.00004703
|
$139.00 3.02M KITKAT | - |
|
||
| 5907 |
Sigma
5907
SIGMA
|
$0.00000898 | -0.19% | -6.75% | -25.44% |
30d
14.46%
60d
91.49%
90d
22.4%
|
Abert. $0.0000097589
Min. $0.0000089809
Máx. $0.00001022
|
$137.00 15.35M SIGMA | - |
|
||
| 5908 |
CorgiCoin
5908
CORGI
|
$0.00000954 | -0.28% | 2.51% | 0.31% |
30d
-5.41%
60d
-3.89%
90d
-31.68%
|
Abert. $0.000009306
Min. $0.000009306
Máx. $0.00000962
|
$137.00 14.38M CORGI | - |
|
||
| 5909 |
StarSharks
5909
SSS
|
$0.026466 | -0.67% | 1.97% | -0.95% |
30d
-6.51%
60d
-10.13%
90d
-36.68%
|
Abert. $0.025953
Min. $0.025953
Máx. $0.026645
|
$135.00 5.12K SSS | - |
|
||
| 5910 |
LoopSwap
5910
LSWAP
|
$0.000047 | -0.41% | 0.7% | -1.79% |
30d
-8.75%
60d
-31%
90d
-59.99%
|
Abert. $0.00004715
Min. $0.00004715
Máx. $0.00004829
|
$132.00 2.79M LSWAP | - |
|
||
| 5911 |
Elk Finance
5911
ELK
|
$0.012568 | -0.3% | 5.53% | -0.64% |
30d
-1.08%
60d
-11.15%
90d
-33.52%
|
Abert. $0.011982
Min. $0.011829
Máx. $0.012769
|
$132.00 10.51K ELK | - |
|
||
| 5912 |
SPONGE
5912
SPONGE
|
$0.00000204 | -1.95% | 0.71% | -2.55% |
30d
-19.31%
60d
-44.73%
90d
-59.04%
|
Abert. $0.000002061
Min. $0.000002003
Máx. $0.000002101
|
$128.00 62.99M SPONGE | - |
|
||
| 5913 |
Gluteus Maximus by Virtuals
5913
GLUTEU
|
$0.000175 | 0.87% | 8.47% | 4.57% |
30d
10.37%
60d
13.81%
90d
-37.08%
|
Abert. $0.0001614
Min. $0.00016001
Máx. $0.00017506
|
$128.00 732.05K GLUTEU | - |
|
||
| 5914 |
e-Gulden
5914
EFL
|
$0.089647 | 10.76% | 16.17% | 15.64% |
30d
10.8%
60d
18.44%
90d
-9.29%
|
Abert. $0.078068
Min. $0.076745
Máx. $0.089646
|
$127.00 1.42K EFL | - |
|
||
| 5915 |
HatchyPocket
5915
HATCHY
|
$0.000221 | -0.49% | 3.93% | -3.82% |
30d
-12.02%
60d
-8%
90d
-58.55%
|
Abert. $0.00021388
Min. $0.00020894
Máx. $0.00022449
|
$126.00 572.48K HATCHY | - |
|
||
| 5916 |
House Party Protocol
5916
HPP
|
$0.022982 | -4.26% | 0.25% | -2.56% |
30d
-6.35%
60d
-34.03%
90d
-59.23%
|
Abert. $0.023261
Min. $0.022841
Máx. $0.024675
|
$125.00 5.46K HPP | - |
|
||
| 5917 |
Cellana Finance
5917
CELL
|
$0.000097 | -1.01% | 1.9% | -5.11% |
30d
-5.92%
60d
-18.13%
90d
-40.84%
|
Abert. $0.00009514
Min. $0.00009328
Máx. $0.00009869
|
$123.00 1.27M CELL | - |
|
||
| 5918 |
Yeet
5918
YEET
|
$0.000250 | -0.05% | 8.09% | -36.27% |
30d
-47.78%
60d
-47.45%
90d
-74.22%
|
Abert. $0.0002349
Min. $0.00022706
Máx. $0.00025096
|
$119.00 478.71K YEET | - |
|
||
| 5919 |
HumansOfBinance
5919
HOB
|
$0.000012 | -1.62% | 0.31% | 6.86% |
30d
2.83%
60d
-13.64%
90d
-37.86%
|
Abert. $0.00001238
Min. $0.00001238
Máx. $0.00001262
|
$119.00 9.62M HOB | - |
|
||
| 5920 |
Circular Protocol
5920
CIRX
|
$0.002774 | -0.01% | -0.01% | 0.01% |
30d
-0.01%
60d
2.03%
90d
-21.13%
|
Abert. $0.00277472
Min. $0.00277405
Máx. $0.00277488
|
$117.00 42.52K CIRX | - |
|
||
| 5921 |
SNORT
5921
SNORT
|
$0.000172 | 0.54% | 6.83% | 9.78% |
30d
15%
60d
1.47%
90d
-37.12%
|
Abert. $0.00016116
Min. $0.00015893
Máx. $0.00017217
|
$115.00 670.68K SNORT | - |
|
||
| 5922 |
XPi
5922
XPI
|
$0.000049 | 0.16% | 5.77% | -9.85% |
30d
0.24%
60d
3.93%
90d
-57.07%
|
Abert. $0.00004598
Min. $0.00004557
Máx. $0.00004961
|
$113.00 2.33M XPI | - |
|
||
| 5923 |
DeFiHorse
5923
DFH
|
$0.000165 | 0.05% | 2.25% | 2.05% |
30d
25.79%
60d
45.47%
90d
26.14%
|
Abert. $0.00016278
Min. $0.00016167
Máx. $0.00016666
|
$112.00 677.78K DFH | - |
|
||
| 5924 |
Arbidoge
5924
ADOGE
|
$0.00000003 | 3.9% | 4.13% | 6.09% |
30d
10.57%
60d
5.45%
90d
-34.51%
|
Abert. $0.000000025
Min. $0.000000024
Máx. $0.000000026
|
$111.00 4.28B ADOGE | - |
|
||
| 5925 |
Liquid Agent
5925
LIQUID
|
$0.000907 | 0.97% | 6.78% | 6.89% |
30d
-4.67%
60d
4.86%
90d
-60.27%
|
Abert. $0.00084897
Min. $0.00084897
Máx. $0.00090655
|
$109.00 120.46K LIQUID | - |
|
||
| 5926 |
sKLAY
5926
SKLAY
|
$0.064013 | 0.1% | -2.39% | 0.63% |
30d
-4.75%
60d
-12.83%
90d
-18.65%
|
Abert. $0.065655
Min. $0.062869
Máx. $0.066771
|
$105.00 1.65K SKLAY | - |
|
||
| 5927 |
Moss Carbon Credit
5927
MCO2
|
$0.076838 | 1% | 6.35% | -5.67% |
30d
-12.74%
60d
-27.97%
90d
-36.21%
|
Abert. $0.083331
Min. $0.071943
Máx. $0.083433
|
$103.00 1.35K MCO2 | - |
|
||
| 5928 |
Pixie
5928
PIX
|
$0.00000447 | - | -2.18% | 3.04% |
30d
-39.51%
60d
2.84%
90d
4.08%
|
Abert. $0.00000457
Min. $0.000004238
Máx. $0.00000457
|
$103.00 23.24M PIX | - |
|
||
| 5929 |
PaintSwap
5929
BRUSH
|
$0.000638 | 0.02% | 6.94% | -4.18% |
30d
7.28%
60d
-2.28%
90d
-50.24%
|
Abert. $0.0005997
Min. $0.00058773
Máx. $0.00064715
|
$103.00 161.54K BRUSH | - |
|
||
| 5930 |
DICAPRIO CHEERS
5930
CHEERS
|
$0.000051 | 5.82% | 4.7% | -8.49% |
30d
-7.59%
60d
-6.38%
90d
-31.19%
|
Abert. $0.00004888
Min. $0.00004835
Máx. $0.00005117
|
$102.00 2.01M CHEERS | - |
|
||
| 5931 |
IC GHOST
5931
GHOST
|
$0.000023 | 0.21% | 15% | 35.47% |
30d
-9.3%
60d
48.48%
90d
11.47%
|
Abert. $0.00002064
Min. $0.00002022
Máx. $0.00002368
|
$100.00 4.29M GHOST | - |
|
||
| 5932 |
Solpad Finance
5932
SOLPAD
|
$0.00000027 | 0.46% | 3.12% | 0.82% |
30d
1.56%
60d
9.73%
90d
-6.43%
|
Abert. $0.000000263
Min. $0.00000026
Máx. $0.00000027
|
$97.00 363.57M SOLPAD | - |
|
||
| 5933 |
DragonMaster
5933
TOTEM
|
$0.000123 | 0.62% | 5.86% | 3.98% |
30d
7.14%
60d
1.22%
90d
-45.47%
|
Abert. $0.00011678
Min. $0.00011589
Máx. $0.00012268
|
$95.00 781.07K TOTEM | - |
|
||
| 5934 |
UXD Stablecoin
5934
UXD
|
$1.0040 | -0.09% | -0.01% | -0.03% |
30d
-3.03%
60d
-1.91%
90d
-1.96%
|
Abert. $1.0051
Min. $1.0033
Máx. $1.0065
|
$94.00 94.00 UXD | - |
|
||
| 5935 |
Bull BTC Club
5935
BBC
|
$0.00000064 | 26.23% | -26.29% | -27.19% |
30d
-79.48%
60d
-74.65%
90d
-97.04%
|
Abert. $0.000000866
Min. $0.000000427
Máx. $0.000000884
|
$91.00 143.45M BBC | - |
|
||
| 5936 |
HealthSci.AI
5936
HSAI
|
$0.000976 | - | -5.6% | -7.39% |
30d
6.9%
60d
11.02%
90d
-27.04%
|
Abert. $0.00104366
Min. $0.00097596
Máx. $0.00107026
|
$89.00 91.36K HSAI | - |
|
||
| 5937 |
Rubycoin
5937
RBY
|
$0.000954 | -0.01% | -2.56% | -18.42% |
30d
-52.06%
60d
-80.09%
90d
-92.69%
|
Abert. $0.00097915
Min. $0.00095407
Máx. $0.00108713
|
$88.00 92.53K RBY | - |
|
||
| 5938 |
Nyxia AI
5938
NYXC
|
$0.005753 | -0.19% | 6.3% | 6.21% |
30d
23.33%
60d
18.83%
90d
-2.91%
|
Abert. $0.00545339
Min. $0.00536189
Máx. $0.00582923
|
$87.00 15.29K NYXC | - |
|
||
| 5939 |
Vee Finance
5939
VEE
|
$0.000011 | -0.42% | 4.86% | 0.77% |
30d
8.31%
60d
15.42%
90d
-8.57%
|
Abert. $0.00001082
Min. $0.00001077
Máx. $0.00001147
|
$87.00 7.74M VEE | - |
|
||
| 5940 |
CFB
5940
CFB
|
$0.00000070 | 15.88% | 16.07% | -17.24% |
30d
12.34%
60d
-2.44%
90d
-56.3%
|
Abert. $0.000000652
Min. $0.000000602
Máx. $0.000000779
|
$82.00 117.99M CFB | - |
|
||
| 5941 |
SuperGrok
5941
SUPERGROK
|
$0.000047 | -0.22% | 3.9% | -5.23% |
30d
54.45%
60d
71.47%
90d
15.21%
|
Abert. $0.00004529
Min. $0.00004398
Máx. $0.00004716
|
$81.00 1.74M SUPERGROK | - |
|
||
| 5942 |
QoWatt
5942
QWT
|
$0.000269 | -0.45% | 4.9% | 3.97% |
30d
-9.95%
60d
9.1%
90d
28.87%
|
Abert. $0.00026167
Min. $0.00025594
Máx. $0.00027091
|
$81.00 304.34K QWT | - |
|
||
| 5943 |
Evil Larry
5943
LARRY
|
$0.000624 | - | 4.91% | -0.72% |
30d
-33.56%
60d
-66.27%
90d
-68.43%
|
Abert. $0.00061266
Min. $0.00059289
Máx. $0.00064512
|
$79.00 128.10K LARRY | - |
|
||
| 5944 |
LYC
5944
LYC
|
$0.000098 | -0.28% | -2.12% | -13.94% |
30d
-42.58%
60d
-86.38%
90d
-99.42%
|
Abert. $0.00009963
Min. $0.00009774
Máx. $0.00010084
|
$77.00 789.11K LYC | - |
|
||
| 5945 |
cast oracles
5945
CAST
|
$0.00000886 | 0.06% | 3.2% | -18.35% |
30d
6.83%
60d
3.17%
90d
-41.99%
|
Abert. $0.000008382
Min. $0.000008381
Máx. $0.000008953
|
$75.00 8.53M CAST | - |
|
||
| 5946 |
Web3 TON Token
5946
WEB3
|
$0.013813 | 2.62% | 1.38% | -8.69% |
30d
15.3%
60d
-10.26%
90d
-32.33%
|
Abert. $0.013714
Min. $0.013383
Máx. $0.013812
|
$74.00 5.37K WEB3 | - |
|
||
| 5947 |
EGG
5947
EGG
|
$0.00000267 | -0.59% | 6.01% | 3.18% |
30d
29.42%
60d
40.21%
90d
-12.47%
|
Abert. $0.000002526
Min. $0.0000024889
Máx. $0.000002699
|
$72.00 27.17M EGG | - |
|
||
| 5948 |
Big Dog Fink
5948
BINK
|
$0.000077 | - | 5.35% | -0.62% |
30d
-1.82%
60d
-4.69%
90d
-41.78%
|
Abert. $0.00007402
Min. $0.00007144
Máx. $0.00007785
|
$71.00 919.85K BINK | - |
|
||
| 5949 |
Gamer Arena
5949
GAU
|
$0.000249 | - | -0.74% | -0.95% |
30d
-9.58%
60d
-0.42%
90d
-39.11%
|
Abert. $0.00025205
Min. $0.0002474
Máx. $0.00025205
|
$70.00 282.11K GAU | - |
|
||
| 5950 |
Dragon Crypto Aurum
5950
DCAU
|
$0.198530 | -0.16% | 1.7% | 0.43% |
30d
0.93%
60d
1.65%
90d
-8.2%
|
Abert. $0.196225
Min. $0.195193
Máx. $0.200563
|
$69.00 349.00 DCAU | - |
|
34.470 Moedas monitoradas - Página
119 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.