Cap Mercado $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Moedas
32.814
+17
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Summer
5901
SUMMER
|
$0.004180 | -4.51% | -5.06% | -11.89% |
30d
-16.12%
60d
17.22%
90d
15.56%
|
Abert. $0.00440563
Min. $0.00417966
Máx. $0.00459608
|
$2.10K 501.65K SUMMER | - |
|
||
| 5902 |
MELEGA
5902
MARCO
|
$0.002634 | -0.33% | -1.82% | 6.57% |
30d
-30.24%
60d
338.97%
90d
313.05%
|
Abert. $0.00269383
Min. $0.0026202
Máx. $0.0026974
|
$2.09K 792.59K MARCO | - |
|
||
| 5903 |
Anryton
5903
MOL
|
$0.086590 | 0.39% | 1.69% | 8.03% |
30d
14.26%
60d
3655.88%
90d
27822.02%
|
Abert. $0.085159
Min. $0.084999
Máx. $0.086701
|
$2.08K 24.01K MOL | - |
|
||
| 5904 |
World Liberty Financial (worldlibertyfinancial.education)
5904
WORLDLIBERTY1
|
$0.001031 | -0.2% | -0.71% | 33.1% |
30d
57.56%
60d
57.56%
90d
57.56%
|
Abert. $0.00100667
Min. $0.00100667
Máx. $0.0010398
|
$2.06K 2.00M WORLDLIBERTY1 | - |
|
||
| 5905 |
XOXNO
5905
XOXNO
|
$0.031580 | -0.84% | -8.04% | -11.8% |
30d
-3.92%
60d
34.27%
90d
-16.11%
|
Abert. $0.034134
Min. $0.031579
Máx. $0.034414
|
$2.06K 65.26K XOXNO | - |
|
||
| 5906 |
Transhuman Coin
5906
THC
|
$0.000093 | -0.91% | -1.57% | 3.56% |
30d
9.53%
60d
22.81%
90d
2.56%
|
Abert. $0.00009363
Min. $0.0000931
Máx. $0.00009491
|
$2.06K 22.10M THC | - |
|
||
| 5907 |
Bonk on Base
5907
BONK
|
$0.0000000020 | -0.81% | -9.18% | -14.94% |
30d
-3.58%
60d
57.35%
90d
22%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$2.05K 1.03T BONK | - |
|
||
| 5908 |
Mintify
5908
MINT
|
$0.004374 | -0.48% | -1.7% | -5.48% |
30d
-23.94%
60d
-30.05%
90d
26.36%
|
Abert. $0.00444824
Min. $0.00437162
Máx. $0.00448166
|
$2.05K 469.17K MINT | - |
|
||
| 5909 |
GPTON
5909
GPTON
|
$0.035569 | -0.32% | -4.02% | -6.68% |
30d
-6.68%
60d
-6.68%
90d
-6.68%
|
Abert. $0.037015
Min. $0.035313
Máx. $0.037207
|
$2.04K 57.48K GPTON | - |
|
||
| 5910 |
Fluxbot
5910
FLUXB
|
$0.010312 | 0.67% | -7.07% | 2.29% |
30d
3.58%
60d
11.28%
90d
-2.1%
|
Abert. $0.011084
Min. $0.010242
Máx. $0.011105
|
$2.04K 197.43K FLUXB | - |
|
||
| 5911 |
MCFinance
5911
MCF
|
$0.002168 | -0.07% | 0.26% | 0.18% |
30d
-0.54%
60d
3.91%
90d
-60.06%
|
Abert. $0.00216627
Min. $0.00215303
Máx. $0.00217199
|
$2.03K 937.56K MCF | - |
|
||
| 5912 |
Apetardio
5912
APETARDIO
|
$0.000308 | -1.08% | -2.79% | -34.02% |
30d
-32.15%
60d
104.81%
90d
3.38%
|
Abert. $0.00031689
Min. $0.00030805
Máx. $0.0003257
|
$2.03K 6.59M APETARDIO | - |
|
||
| 5913 |
Bloodline chanting my name
5913
CHANT
|
$0.000045 | 0.4% | -2.84% | -9.63% |
30d
-3.21%
60d
-8.34%
90d
34.77%
|
Abert. $0.0000464
Min. $0.0000449
Máx. $0.00004749
|
$2.02K 44.71M CHANT | - |
|
||
| 5914 |
daCat
5914
DACAT
|
$0.0000000060 | -1.14% | -5.34% | -11.58% |
30d
30.84%
60d
79.86%
90d
59.36%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$2.00K 334.10B DACAT | - |
|
||
| 5915 |
Bald Eagle
5915
EAGLE
|
$0.000047 | -0.18% | -9.29% | -75.8% |
30d
-75.8%
60d
-75.8%
90d
-75.8%
|
Abert. $0.00005176
Min. $0.00004696
Máx. $0.00005178
|
$1.97K 42.02M EAGLE | - |
|
||
| 5916 |
Satori Network
5916
SATORI
|
$1.4199 | 4.39% | -4.12% | 1.42% |
30d
-4.87%
60d
-45.42%
90d
-56.19%
|
Abert. $1.4813
Min. $1.3503
Máx. $1.4813
|
$1.96K 1.38K SATORI | - |
|
||
| 5917 |
Vasco da Gama Fan Token
5917
VASCO
|
$0.150526 | -0.11% | -3.8% | -40.99% |
30d
-58.11%
60d
-61.82%
90d
-64.29%
|
Abert. $0.158695
Min. $0.150525
Máx. $0.158695
|
$1.95K 12.95K VASCO | - |
|
||
| 5918 |
Bonkey
5918
BONKEY
|
$0.000177 | -1.27% | -3.34% | -16.77% |
30d
-20.11%
60d
17.75%
90d
-45.69%
|
Abert. $0.000183
Min. $0.00016898
Máx. $0.000183
|
$1.94K 10.96M BONKEY | - |
|
||
| 5919 |
Metavault Trade
5919
MVX
|
$0.056637 | -1.26% | -16.45% | -20.39% |
30d
13.23%
60d
-40.58%
90d
-65.28%
|
Abert. $0.068195
Min. $0.056637
Máx. $0.069878
|
$1.93K 34.12K MVX | - |
|
||
| 5920 |
Regen Network
5920
REGEN
|
$0.012207 | -1% | -6.5% | -21.1% |
30d
-30.39%
60d
-39.32%
90d
-45.05%
|
Abert. $0.012986
Min. $0.012206
Máx. $0.013435
|
$1.92K 157.51K REGEN | - |
|
||
| 5921 |
Copiosa Coin
5921
COP
|
$0.000251 | -0.14% | 0.53% | 1.81% |
30d
0.19%
60d
2.41%
90d
4.29%
|
Abert. $0.00025016
Min. $0.00023726
Máx. $0.00025146
|
$1.91K 7.63M COP | - |
|
||
| 5922 |
Staked NEAR
5922
STNEAR
|
$3.50 | -0.63% | -4.98% | -10.67% |
30d
-18.74%
60d
20.09%
90d
-10.89%
|
Abert. $3.6610
Min. $3.5002
Máx. $3.7126
|
$1.89K 540.00 STNEAR | - |
|
||
| 5923 |
Poncho
5923
PONCHO
|
$0.054485 | -1.04% | -0.9% | -30.54% |
30d
-22.21%
60d
42.09%
90d
-15.16%
|
Abert. $0.054979
Min. $0.054484
Máx. $0.057867
|
$1.89K 34.70K PONCHO | - |
|
||
| 5924 |
Snakes On A NFT Game
5924
SNAKES
|
$0.00000155 | -2.81% | 4.18% | 4.18% |
30d
4.18%
60d
4.18%
90d
4.18%
|
Abert. $0.000001674
Min. $0.000001547
Máx. $0.0000017
|
$1.88K 1.22B SNAKES | - |
|
||
| 5925 |
Basilisk
5925
BSX
|
$0.000039 | -0.66% | -1.14% | -5.7% |
30d
-19.33%
60d
0.34%
90d
-29.55%
|
Abert. $0.00004003
Min. $0.00003933
Máx. $0.00004122
|
$1.86K 47.26M BSX | - |
|
||
| 5926 |
Fishkoin
5926
KOIN
|
$0.00000004 | -0.77% | 2.62% | 27.63% |
30d
21.32%
60d
12.48%
90d
29.57%
|
Abert. $0.000000042
Min. $0.000000042
Máx. $0.000000045
|
$1.83K 41.70B KOIN | - |
|
||
| 5927 |
Bliffy
5927
BLIFFY
|
$0.000014 | -1.03% | 4.68% | 6.75% |
30d
30.9%
60d
73.52%
90d
-14.97%
|
Abert. $0.00001236
Min. $0.00001236
Máx. $0.00001405
|
$1.83K 135.59M BLIFFY | - |
|
||
| 5928 |
BGEO(Bitcoin Global Eternal Oasis)
5928
BGEO
|
$0.616963 | 2.29% | -1.52% | -2.84% |
30d
-12.12%
60d
-29.88%
90d
-19.9%
|
Abert. $0.614481
Min. $0.603116
Máx. $0.626533
|
$1.83K 2.96K BGEO | - |
|
||
| 5929 |
MAO
5929
MAO
|
$0.000022 | 27.46% | 22.99% | 6.24% |
30d
-95.09%
60d
-95.09%
90d
-95.09%
|
Abert. $0.0000177
Min. $0.00001707
Máx. $0.00002177
|
$1.81K 83.21M MAO | - |
|
||
| 5930 |
Bingo
5930
BINGO
|
$0.00000519 | 0.03% | -8.28% | 7.06% |
30d
-87.01%
60d
-87.01%
90d
-87.01%
|
Abert. $0.000005835
Min. $0.0000051869
Máx. $0.000005835
|
$1.81K 348.70M BINGO | - |
|
||
| 5931 |
Tortuga Finance Aptos
5931
tAPT
|
$5.18 | -0.96% | -3.69% | 0.94% |
30d
-17.4%
60d
6.54%
90d
-13.22%
|
Abert. $5.356
Min. $5.177
Máx. $5.450
|
$1.81K 349.00 tAPT | - |
|
||
| 5932 |
Señor Dip
5932
DIP
|
$0.000761 | 1.14% | -3.09% | -14.64% |
30d
21.41%
60d
54.91%
90d
40.65%
|
Abert. $0.00077399
Min. $0.00075213
Máx. $0.00080299
|
$1.80K 2.37M DIP | - |
|
||
| 5933 |
BIGHAIR
5933
BGA
|
$0.001003 | -8.75% | -7.73% | -14.34% |
30d
26.11%
60d
-51.8%
90d
-81.09%
|
Abert. $0.00107953
Min. $0.00100263
Máx. $0.00112247
|
$1.80K 1.79M BGA | - |
|
||
| 5934 |
Doomer
5934
DOOMER
|
$0.000379 | -0.45% | -0.27% | -13.88% |
30d
-13.97%
60d
-18.9%
90d
-34.47%
|
Abert. $0.00037777
Min. $0.00036345
Máx. $0.00038043
|
$1.79K 4.74M DOOMER | - |
|
||
| 5935 |
Picasso
5935
PICA
|
$0.000022 | 1.14% | 1.96% | 4.09% |
30d
1.48%
60d
30.39%
90d
-64.41%
|
Abert. $0.00002589
Min. $0.00002127
Máx. $0.00002589
|
$1.79K 82.36M PICA | - |
|
||
| 5936 |
Genius
5936
GENI
|
$0.00000107 | 0.47% | -9.45% | -22.44% |
30d
-58.72%
60d
-53.68%
90d
-32.86%
|
Abert. $0.000001179
Min. $0.0000009879
Máx. $0.000001214
|
$1.77K 1.65B GENI | - |
|
||
| 5937 |
Blind Boxes
5937
BLES
|
$0.000498 | -13.84% | -13.45% | -21.89% |
30d
-34.27%
60d
-28.87%
90d
-50.65%
|
Abert. $0.00057565
Min. $0.00049813
Máx. $0.00058444
|
$1.76K 3.54M BLES | - |
|
||
| 5938 |
Minidoge (mini-doge.com)
5938
MINIDOGE
|
$0.000071 | 0.03% | -11.62% | -9.99% |
30d
-29.3%
60d
-48.64%
90d
-55.21%
|
Abert. $0.00008017
Min. $0.00007082
Máx. $0.00008017
|
$1.76K 24.88M MINIDOGE | - |
|
||
| 5939 |
LocaGo
5939
LCG
|
$0.000220 | - | -45.03% | 21.51% |
30d
-4.39%
60d
-27.65%
90d
-44.15%
|
Abert. $0.0001861
Min. $0.0001861
Máx. $0.00070037
|
$1.76K 8.00M LCG | - |
|
||
| 5940 |
Ramses Exchange
5940
RAM
|
$0.017827 | 0.51% | -3.56% | 0.48% |
30d
-20.11%
60d
22.75%
90d
69.96%
|
Abert. $0.018329
Min. $0.017734
Máx. $0.018568
|
$1.76K 98.57K RAM | - |
|
||
| 5941 |
Bird Dog
5941
BIRDDOG
|
$0.000356 | -2.71% | -8.42% | 3.89% |
30d
-13.59%
60d
35%
90d
-30.58%
|
Abert. $0.00038896
Min. $0.00035619
Máx. $0.00038938
|
$1.74K 4.89M BIRDDOG | - |
|
||
| 5942 |
SelfToken
5942
SELF
|
$0.333228 | -0.39% | -3.63% | -2.66% |
30d
69.47%
60d
92.68%
90d
83.91%
|
Abert. $0.339683
Min. $0.332083
Máx. $0.345813
|
$1.71K 5.14K SELF | - |
|
||
| 5943 |
Merkle Trade
5943
MKL
|
$0.063820 | -0.78% | -4.66% | -10.51% |
30d
-19.62%
60d
-28.08%
90d
-47.41%
|
Abert. $0.066817
Min. $0.06382
Máx. $0.067153
|
$1.71K 26.74K MKL | - |
|
||
| 5944 |
NIX
5944
NIX
|
$0.003622 | -0.92% | -4.54% | -4.02% |
30d
8.28%
60d
41.54%
90d
43.18%
|
Abert. $0.00378438
Min. $0.00362203
Máx. $0.00383278
|
$1.69K 467.71K NIX | - |
|
||
| 5945 |
Greenland Rare Bear
5945
NORDO
|
$0.002527 | -1.72% | -4.96% | -22.38% |
30d
-39.84%
60d
-62.71%
90d
19113.84%
|
Abert. $0.00264799
Min. $0.00252651
Máx. $0.00267835
|
$1.68K 666.77K NORDO | - |
|
||
| 5946 |
PYRATE
5946
PYRATE
|
$0.000151 | -1.22% | -8.4% | -24.96% |
30d
-52.96%
60d
-48.7%
90d
-66.96%
|
Abert. $0.00016703
Min. $0.00015054
Máx. $0.00016734
|
$1.68K 11.18M PYRATE | - |
|
||
| 5947 |
Utherverse Xaeon
5947
UTHR
|
$0.031742 | -0.03% | 2% | -19.21% |
30d
-30%
60d
-20.99%
90d
-50.7%
|
Abert. $0.030885
Min. $0.029603
Máx. $0.031853
|
$1.67K 52.55K UTHR | - |
|
||
| 5948 |
iinjaz (New)
5948
IJZ
|
$0.00000011 | -0.02% | -0.08% | -15.39% |
30d
-96.84%
60d
-99.69%
90d
-99.69%
|
Abert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
|
$1.65K 14.99B IJZ | - |
|
||
| 5949 |
Babybonk
5949
BABYBONK
|
$0.00000004 | -1.85% | -8.52% | -19.85% |
30d
-50.13%
60d
33.21%
90d
-34.63%
|
Abert. $0.000000039
Min. $0.000000036
Máx. $0.000000041
|
$1.65K 45.74B BABYBONK | - |
|
||
| 5950 |
Silent Notary
5950
SNTR
|
$0.00000355 | 7.22% | 16.7% | 1.71% |
30d
3.15%
60d
56.36%
90d
0.81%
|
Abert. $0.000003041
Min. $0.000003041
Máx. $0.000003549
|
$1.64K 463.33M SNTR | - |
|
32.814 Moedas monitoradas - Página
119 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.