Cap Mercado $2.22T
-0.37%
Volume 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
CHURRO-The Jupiter Dog
5901
CHURRO
|
$0.000183 | 0.09% | -1.62% | -21.41% |
30d
-18.24%
60d
-60.98%
90d
-70.54%
|
Abert. $0.00018543
Min. $0.00018197
Máx. $0.00018654
|
$1.67K 9.12M CHURRO | - |
|
||
| 5902 |
POKOMON
5902
POKO
|
$0.000013 | - | -2.48% | -0.13% |
30d
-34.38%
60d
-14.88%
90d
-45.62%
|
Abert. $0.00001341
Min. $0.00001281
Máx. $0.00001341
|
$1.66K 128.93M POKO | - |
|
||
| 5903 |
Metaverse Index
5903
MVI
|
$23.06 | - | -0.21% | -12.75% |
30d
-10.76%
60d
-27.13%
90d
-41.96%
|
Abert. $22.66
Min. $22.66
Máx. $23.16
|
$1.66K 71.00 MVI | - |
|
||
| 5904 |
Based Chad
5904
CHAD
|
$0.00000794 | 0.05% | -8.22% | -27.48% |
30d
44.65%
60d
12.39%
90d
-80.1%
|
Abert. $0.000008619
Min. $0.000007936
Máx. $0.00000866
|
$1.65K 207.81M CHAD | - |
|
||
| 5905 |
Scrooge
5905
SCROOGE
|
$0.0000000010 | - | -1.74% | -11.51% |
30d
-19.47%
60d
-27.56%
90d
-42.12%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.64K 1.64T SCROOGE | - |
|
||
| 5906 |
Comdex
5906
CMDX
|
$0.003343 | -0.35% | -10.46% | -42.27% |
30d
-50.51%
60d
-72.5%
90d
-85.92%
|
Abert. $0.00363331
Min. $0.00334273
Máx. $0.00377813
|
$1.63K 487.91K CMDX | - |
|
||
| 5907 |
Newsly
5907
NEWS
|
$0.006016 | - | 2.04% | -8.16% |
30d
-22.1%
60d
-43.66%
90d
-55.65%
|
Abert. $0.00589577
Min. $0.00589577
Máx. $0.00604995
|
$1.62K 269.96K NEWS | - |
|
||
| 5908 |
Derp Coin
5908
DERP
|
$0.00000195 | - | 16.28% | 6.11% |
30d
-16.79%
60d
-12.52%
90d
-45.42%
|
Abert. $0.000001675
Min. $0.000001669
Máx. $0.000002221
|
$1.61K 825.44M DERP | - |
|
||
| 5909 |
mao
5909
MAO
|
$0.000076 | -1.13% | 0.17% | -34.54% |
30d
-55.78%
60d
-82.83%
90d
-82.83%
|
Abert. $0.0000778
Min. $0.00007622
Máx. $0.00008002
|
$1.61K 21.03M MAO | - |
|
||
| 5910 |
QUBY
5910
QUBY
|
$0.002291 | - | -4.29% | -38.07% |
30d
-5.57%
60d
-78.9%
90d
-81.86%
|
Abert. $0.00239428
Min. $0.00229142
Máx. $0.00239428
|
$1.60K 700.00K QUBY | - |
|
||
| 5911 |
Baby Pepe
5911
BABYPEPE
|
$0.00000070 | - | -4.18% | 1.25% |
30d
-41.07%
60d
-68.02%
90d
-81.88%
|
Abert. $0.000000724
Min. $0.0000007
Máx. $0.000000738
|
$1.59K 2.28B BABYPEPE | - |
|
||
| 5912 |
blue on base
5912
$BLUE
|
$0.00000020 | - | -0.87% | -11.7% |
30d
-44.33%
60d
-58.13%
90d
-72.15%
|
Abert. $0.000000197
Min. $0.000000197
Máx. $0.000000202
|
$1.59K 8.00B $BLUE | - |
|
||
| 5913 |
Boysclub on Base
5913
BOYS
|
$0.006563 | 0.17% | 3.08% | -35.34% |
30d
-51.58%
60d
-60.96%
90d
-67.34%
|
Abert. $0.00656894
Min. $0.00635543
Máx. $0.00676251
|
$1.59K 242.52K BOYS | - |
|
||
| 5914 |
Copycat Finance
5914
COPYCAT
|
$0.002254 | -0.16% | -9.73% | -40.07% |
30d
-53.92%
60d
-55.03%
90d
-59.96%
|
Abert. $0.00249216
Min. $0.0020579
Máx. $0.00260258
|
$1.59K 706.02K COPYCAT | - |
|
||
| 5915 |
CRYPTORG
5915
CTG
|
$0.071513 | - | 2.96% | -2.77% |
30d
0.01%
60d
-6.6%
90d
-18.95%
|
Abert. $0.069131
Min. $0.069131
Máx. $0.071934
|
$1.59K 22.25K CTG | - |
|
||
| 5916 |
QUASA
5916
QUA
|
$0.001987 | - | 12.06% | 0.09% |
30d
0.07%
60d
0.09%
90d
30.61%
|
Abert. $0.0017947
Min. $0.00169193
Máx. $0.0019883
|
$1.59K 799.57K QUA | - |
|
||
| 5917 |
Bearium
5917
BRIUM
|
$0.002602 | - | - | -0.09% |
30d
0.93%
60d
-5.72%
90d
-9.55%
|
Abert. $0.00260051
Min. $0.00260051
Máx. $0.00260239
|
$1.59K 609.58K BRIUM | - |
|
||
| 5918 |
50x.com
5918
50X
|
$0.033048 | 0.13% | -51.04% | -57.22% |
30d
-62.4%
60d
-61.05%
90d
-45.43%
|
Abert. $0.067221
Min. $0.033004
Máx. $0.068
|
$1.58K 47.90K 50X | - |
|
||
| 5919 |
Tigres Fan Token
5919
TIGRES
|
$1.0150 | -1.25% | -1.13% | -3.83% |
30d
-2.95%
60d
-8.35%
90d
-46.05%
|
Abert. $1.0385
Min. $1.0149
Máx. $1.0385
|
$1.58K 1.56K TIGRES | - |
|
||
| 5920 |
GreenEnvCoalition
5920
GEC
|
$0.000211 | - | -23.11% | -6.62% |
30d
52.89%
60d
47.55%
90d
21.56%
|
Abert. $0.00027463
Min. $0.00020661
Máx. $0.00028433
|
$1.57K 7.45M GEC | - |
|
||
| 5921 |
Khaby Lame
5921
KHABY LAME
|
$0.000017 | 0.04% | -5.4% | -27.22% |
30d
-90.91%
60d
-97.27%
90d
-99.74%
|
Abert. $0.00001742
Min. $0.00001662
Máx. $0.00001764
|
$1.57K 94.55M KHABY LAME | - |
|
||
| 5922 |
yotoshi
5922
YOTO
|
$0.00000168 | -0.06% | -1.68% | -24.67% |
30d
1.04%
60d
-45.25%
90d
14.15%
|
Abert. $0.000001699
Min. $0.000001682
Máx. $0.000001731
|
$1.57K 934.84M YOTO | - |
|
||
| 5923 |
Mr Mint
5923
MNT
|
$0.500251 | - | 0.86% | -5.36% |
30d
-5.36%
60d
-5.36%
90d
-5.36%
|
Abert. $0.498266
Min. $0.495871
Máx. $0.504293
|
$1.57K 3.14K MNT | - |
|
||
| 5924 |
PARMA Fan Token
5924
PARMA
|
$0.019222 | 0.37% | 6.67% | -15.29% |
30d
-44.73%
60d
5.22%
90d
8.19%
|
Abert. $0.017449
Min. $0.017228
Máx. $0.019222
|
$1.57K 81.61K PARMA | - |
|
||
| 5925 |
Kepple
5925
KPL
|
$0.000068 | - | 23.75% | 14.97% |
30d
-17.54%
60d
-26.67%
90d
-3.12%
|
Abert. $0.0000553
Min. $0.0000553
Máx. $0.00006845
|
$1.57K 22.90M KPL | - |
|
||
| 5926 |
The Bitcoin Killa
5926
KILLA
|
$3.79 | 0.05% | 5.98% | -20.78% |
30d
-20.18%
60d
-48.92%
90d
-62.76%
|
Abert. $3.5919
Min. $3.5733
Máx. $3.8023
|
$1.57K 413.00 KILLA | - |
|
||
| 5927 |
TDAN
5927
TDAN
|
$1.0849 | - | -10.22% | -47.14% |
30d
-74.5%
60d
-88.43%
90d
-91.97%
|
Abert. $1.2085
Min. $1.0757
Máx. $1.2085
|
$1.56K 1.44K TDAN | - |
|
||
| 5928 |
Dogewhale
5928
DOGEWHALE
|
$0.00000133 | - | 8.83% | -3.66% |
30d
-16%
60d
-10.51%
90d
-27.25%
|
Abert. $0.00000129
Min. $0.000001215
Máx. $0.000001325
|
$1.55K 1.17B DOGEWHALE | - |
|
||
| 5929 |
FLOKITA
5929
FLOKITA
|
$0.00000195 | - | -28.7% | -31.62% |
30d
16.89%
60d
-54.58%
90d
-58.37%
|
Abert. $0.0000026579
Min. $0.00000143
Máx. $0.000003118
|
$1.55K 798.83M FLOKITA | - |
|
||
| 5930 |
Based Street Bets
5930
BSB
|
$0.00000432 | -0.51% | 9.23% | 2.54% |
30d
-34.69%
60d
-68.98%
90d
-79.01%
|
Abert. $0.0000038789
Min. $0.0000038789
Máx. $0.000004494
|
$1.55K 359.15M BSB | - |
|
||
| 5931 |
Vote Trump
5931
VTRUMP
|
$0.000498 | - | 11.14% | 61.79% |
30d
22.16%
60d
-56.24%
90d
-91.74%
|
Abert. $0.00044832
Min. $0.00044832
Máx. $0.00049828
|
$1.55K 3.11M VTRUMP | - |
|
||
| 5932 |
DuckCoin
5932
DUCK
|
$0.001440 | 0.3% | -0.1% | -21.23% |
30d
-16.66%
60d
-66.25%
90d
-68.87%
|
Abert. $0.00143643
Min. $0.00140885
Máx. $0.00146441
|
$1.55K 1.08M DUCK | - |
|
||
| 5933 |
Pesabase
5933
PESA
|
$0.029668 | - | -5.07% | -14.69% |
30d
36.42%
60d
-2.99%
90d
-4.58%
|
Abert. $0.031253
Min. $0.029668
Máx. $0.031315
|
$1.55K 52.18K PESA | - |
|
||
| 5934 |
Love
5934
LOVE
|
$0.000249 | -0.11% | 1.92% | -7.97% |
30d
-17.49%
60d
-50.46%
90d
-59.63%
|
Abert. $0.00023916
Min. $0.00023916
Máx. $0.00025495
|
$1.54K 6.20M LOVE | - |
|
||
| 5935 |
BananaTok
5935
BNA
|
$0.000900 | - | -10.47% | -18.13% |
30d
-38.91%
60d
42.39%
90d
-45.9%
|
Abert. $0.00100511
Min. $0.00089985
Máx. $0.00100948
|
$1.54K 1.71M BNA | - |
|
||
| 5936 |
AIRBTC
5936
AIRBTC
|
$0.00000853 | -0.07% | 0.22% | 0.73% |
30d
13.6%
60d
-27.25%
90d
-36.75%
|
Abert. $0.000008475
Min. $0.000008475
Máx. $0.000008535
|
$1.54K 180.49M AIRBTC | - |
|
||
| 5937 |
Telefy
5937
TELE
|
$0.000382 | - | -28.4% | -24.16% |
30d
3.64%
60d
-10.75%
90d
-51.49%
|
Abert. $0.00054889
Min. $0.0001581
Máx. $0.00054889
|
$1.54K 4.02M TELE | - |
|
||
| 5938 |
Luna Inu
5938
LINU
|
$0.0000000020 | - | 1.1% | -11.77% |
30d
-25.68%
60d
-42.05%
90d
-59.09%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.54K 767.98B LINU | - |
|
||
| 5939 |
Okayeg
5939
OKAYEG
|
$0.00000153 | 0.01% | -0.44% | -22.96% |
30d
-11.85%
60d
-78.01%
90d
-92.77%
|
Abert. $0.000001508
Min. $0.000001508
Máx. $0.000001569
|
$1.53K 999.40M OKAYEG | - |
|
||
| 5940 |
Poodl Inu
5940
POODL
|
$0.000050 | - | 0.88% | -19.53% |
30d
-37.57%
60d
-53.94%
90d
-59.92%
|
Abert. $0.00004911
Min. $0.00004911
Máx. $0.00005243
|
$1.53K 30.30M POODL | - |
|
||
| 5941 |
POWER
5941
PWR
|
$0.001977 | - | -0.55% | -20.46% |
30d
-5.59%
60d
-11.25%
90d
-4.77%
|
Abert. $0.00198766
Min. $0.00197684
Máx. $0.00199715
|
$1.53K 771.70K PWR | - |
|
||
| 5942 |
$TON Mixer
5942
MIXER
|
$0.001554 | - | 11.42% | -3.85% |
30d
-58.72%
60d
-91.6%
90d
-23.27%
|
Abert. $0.00145795
Min. $0.00137344
Máx. $0.00156245
|
$1.52K 980.12K MIXER | - |
|
||
| 5943 |
BOLT
5943
BOLT
|
$0.000375 | 0.41% | -3.02% | -28.91% |
30d
-53.64%
60d
-84.26%
90d
-96.98%
|
Abert. $0.00038345
Min. $0.00036113
Máx. $0.00039189
|
$1.52K 4.06M BOLT | - |
|
||
| 5944 |
Sneed
5944
SNEED
|
$96.05 | 0.56% | -0.34% | -6.66% |
30d
20.56%
60d
25.83%
90d
-20.43%
|
Abert. $94.61
Min. $94.61
Máx. $97.45
|
$1.52K 15.00 SNEED | - |
|
||
| 5945 |
SaitaBit
5945
SAITABIT
|
$0.000721 | - | -2.82% | -8.21% |
30d
-11.73%
60d
-7.79%
90d
-15.69%
|
Abert. $0.00074207
Min. $0.00072115
Máx. $0.00074207
|
$1.51K 2.10M SAITABIT | - |
|
||
| 5946 |
Papparico Finance
5946
PPFT
|
$0.000025 | -0.61% | -0.4% | -19.89% |
30d
-9.67%
60d
-7.95%
90d
-42.13%
|
Abert. $0.0000245
Min. $0.0000245
Máx. $0.00002502
|
$1.51K 61.24M PPFT | - |
|
||
| 5947 |
Doggensnout Skeptic
5947
DOGS
|
$0.0000000010 | - | -0.67% | -11.6% |
30d
-30.74%
60d
-13.22%
90d
-11.16%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.51K 1.51T DOGS | - |
|
||
| 5948 |
ZENEX
5948
ZNX
|
$0.026098 | -1.87% | -10.92% | -20.23% |
30d
-41.3%
60d
-29.54%
90d
-57.47%
|
Abert. $0.024895
Min. $0.023497
Máx. $0.029797
|
$1.51K 57.81K ZNX | - |
|
||
| 5949 |
Ton Stars
5949
STARS
|
$0.003021 | -1.49% | -2.62% | -26.44% |
30d
-24.06%
60d
-70.4%
90d
-73.04%
|
Abert. $0.00309637
Min. $0.00302139
Máx. $0.00315851
|
$1.50K 495.05K STARS | - |
|
||
| 5950 |
Speedy
5950
SPEEDY
|
$0.00000023 | -0.92% | 5.13% | -42.32% |
30d
-31.89%
60d
-70.5%
90d
-94.51%
|
Abert. $0.000000219
Min. $0.000000219
Máx. $0.000000233
|
$1.49K 6.45B SPEEDY | - |
|
28.652 Moedas monitoradas - Página
119 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.