Cap Mercado $4.23T
1.67%
Volume 24h $477.10B
-7.52%
BTC % 54.43%
-0.66%
ETH % 12.18%
1.47%
Moedas
33.409
+7
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5901 |
Warrior Coin
5901
WAR
|
$0.00000397 | -0.5% | -0.05% | -12.7% |
30d
-30.37%
60d
-57.61%
90d
-51.52%
|
Abert. $0.000003956
Min. $0.000003836
Máx. $0.0000040029
|
$3.94K 990.75M WAR | - |
|
||
| 5902 |
Helleniccoin - HNC COIN
5902
HNC
|
$0.012312 | -0.07% | 0.22% | -7.45% |
30d
-0.03%
60d
-1.96%
90d
-1.36%
|
Abert. $0.012149
Min. $0.012148
Máx. $0.012321
|
$3.93K 319.38K HNC | - |
|
||
| 5903 |
Pakcoin
5903
PAK
|
$0.004553 | 0.06% | -0.42% | 6.96% |
30d
5.18%
60d
-7.3%
90d
-2.2%
|
Abert. $0.00462137
Min. $0.00454891
Máx. $0.00462137
|
$3.92K 861.55K PAK | - |
|
||
| 5904 |
X
5904
X
|
$0.000036 | -6.01% | -4.14% | -17.81% |
30d
-26.79%
60d
-30.03%
90d
-35.85%
|
Abert. $0.00003833
Min. $0.00003535
Máx. $0.00003984
|
$3.92K 107.67M X | - |
|
||
| 5905 |
Boundless Network
5905
BUN
|
$0.000264 | 0.01% | -1.38% | -33.49% |
30d
-38.26%
60d
-53.27%
90d
-66.78%
|
Abert. $0.00026888
Min. $0.00022551
Máx. $0.00028499
|
$3.91K 14.81M BUN | - |
|
||
| 5906 |
Altair
5906
AIR
|
$0.002504 | -0.11% | 2.17% | -19.23% |
30d
-23.52%
60d
-31.53%
90d
-45.11%
|
Abert. $0.00246404
Min. $0.0024328
Máx. $0.0025083
|
$3.77K 1.51M AIR | - |
|
||
| 5907 |
BKOK FinTech
5907
BKOK
|
$0.099858 | -0.09% | 2.02% | 7.28% |
30d
39.14%
60d
61.69%
90d
75.57%
|
Abert. $0.097897
Min. $0.097456
Máx. $0.100702
|
$3.76K 37.69K BKOK | - |
|
||
| 5908 |
Clayton
5908
CLAY
|
$0.000013 | - | -3.63% | 2.4% |
30d
57.23%
60d
-9.52%
90d
-10.49%
|
Abert. $0.00001451
Min. $0.00001251
Máx. $0.00001451
|
$3.74K 283.26M CLAY | - |
|
||
| 5909 |
Tortuga Finance Aptos
5909
tAPT
|
$4.68 | -0.08% | 1.86% | -25.01% |
30d
-14.88%
60d
-8.83%
90d
-20.12%
|
Abert. $4.6816
Min. $4.4303
Máx. $4.6968
|
$3.73K 797.00 tAPT | - |
|
||
| 5910 |
ZED Token
5910
ZED
|
$0.004006 | 0.03% | -4.38% | -21.16% |
30d
-36.28%
60d
-48.77%
90d
-61.27%
|
Abert. $0.00419342
Min. $0.00384976
Máx. $0.00420373
|
$3.73K 931.01K ZED | - |
|
||
| 5911 |
OEC Token / OKExChain
5911
OKT
|
$4.97 | - | -0.01% | 0.08% |
30d
1.05%
60d
-1.01%
90d
4.06%
|
Abert. $4.9648
Min. $4.9642
Máx. $4.9681
|
$3.70K 745.00 OKT | - |
|
||
| 5912 |
Baby 4
5912
BABY4
|
$0.000959 | -0.29% | -1.33% | -76.83% |
30d
31.2%
60d
31.2%
90d
31.2%
|
Abert. $0.00100258
Min. $0.00095293
Máx. $0.00102389
|
$3.67K 3.83M BABY4 | - |
|
||
| 5913 |
Frax Finance - Frax Ether
5913
FRXETH
|
$4,230.62 | - | 3.08% | -9.26% |
30d
-8.83%
60d
-4.92%
90d
37.81%
|
Abert. $4,102.90
Min. $4,044.88
Máx. $4,230.61
|
$3.66K 0 FRXETH | - |
|
||
| 5914 |
Ready player one
5914
RP1
|
$1.4101 | 0.21% | 0.29% | 2.22% |
30d
7.84%
60d
7.84%
90d
7.84%
|
Abert. $1.4000
Min. $1.3963
Máx. $1.4104
|
$3.65K 2.59K RP1 | - |
|
||
| 5915 |
AshSwap
5915
ASH
|
$0.001605 | -0.52% | 3.3% | -19.54% |
30d
-27.9%
60d
-32.53%
90d
-33.58%
|
Abert. $0.00156022
Min. $0.00152684
Máx. $0.00161324
|
$3.65K 2.27M ASH | - |
|
||
| 5916 |
Matt Furies Boys Club
5916
BOYSCLUB
|
$0.002352 | 6.13% | 10.2% | -5.75% |
30d
-43.66%
60d
-51.35%
90d
-38.81%
|
Abert. $0.00196809
Min. $0.00196799
Máx. $0.00235151
|
$3.62K 1.54M BOYSCLUB | - |
|
||
| 5917 |
Space Token
5917
SPACE
|
$0.003252 | 0.25% | 2.61% | -12.32% |
30d
-24.06%
60d
-25.27%
90d
-18.11%
|
Abert. $0.00315254
Min. $0.00310884
Máx. $0.00325645
|
$3.62K 1.11M SPACE | - |
|
||
| 5918 |
WATER
5918
$WATER
|
$0.000012 | 5.82% | 4.97% | -12.1% |
30d
28.05%
60d
3.44%
90d
32.23%
|
Abert. $0.00001046
Min. $0.00001046
Máx. $0.00001173
|
$3.61K 307.77M $WATER | - |
|
||
| 5919 |
BGEO(Bitcoin Global Eternal Oasis)
5919
BGEO
|
$0.502479 | - | 6.78% | -21.5% |
30d
-12.5%
60d
-19.26%
90d
-32.73%
|
Abert. $0.470338
Min. $0.219915
Máx. $0.502479
|
$3.61K 7.18K BGEO | - |
|
||
| 5920 |
Brilliantcrypto
5920
BRIL
|
$0.014559 | 0.01% | -1.21% | -15.75% |
30d
-34.42%
60d
-40.71%
90d
-45.86%
|
Abert. $0.014889
Min. $0.01427
Máx. $0.014982
|
$3.60K 247.46K BRIL | - |
|
||
| 5921 |
KunaiKash
5921
KUNAI
|
$0.030142 | -0.02% | 8.16% | -5.42% |
30d
68.58%
60d
178%
90d
198.25%
|
Abert. $0.02815
Min. $0.027825
Máx. $0.031623
|
$3.59K 119.21K KUNAI | - |
|
||
| 5922 |
Green Bitcoin
5922
GBTC
|
$0.020750 | 6.14% | 22.88% | -16.99% |
30d
-32.47%
60d
-45.41%
90d
-31.31%
|
Abert. $0.016893
Min. $0.016885
Máx. $0.02075
|
$3.56K 171.68K GBTC | - |
|
||
| 5923 |
PEPE ONE
5923
P1
|
$0.002478 | 0.5% | 0.05% | -1.36% |
30d
-11.1%
60d
-13.39%
90d
-76.68%
|
Abert. $0.00248074
Min. $0.0024659
Máx. $0.00249219
|
$3.56K 1.43M P1 | - |
|
||
| 5924 |
Memeland
5924
MEMES
|
$0.000053 | -0.37% | -2.23% | -3.91% |
30d
15.69%
60d
-39.81%
90d
-40.81%
|
Abert. $0.00005433
Min. $0.00005315
Máx. $0.00005444
|
$3.54K 66.61M MEMES | - |
|
||
| 5925 |
Boomer
5925
BOOMER
|
$0.001377 | -0.09% | -1.02% | -25.26% |
30d
-39.99%
60d
-56.84%
90d
-36.29%
|
Abert. $0.00139073
Min. $0.00133964
Máx. $0.00139856
|
$3.54K 2.57M BOOMER | - |
|
||
| 5926 |
Healthmedi
5926
HMD
|
$0.000998 | -0.03% | -0.11% | 0.06% |
30d
0.04%
60d
0.72%
90d
-30.95%
|
Abert. $0.00099875
Min. $0.00099752
Máx. $0.00099911
|
$3.49K 3.50M HMD | - |
|
||
| 5927 |
Chumbi Valley
5927
CHMB
|
$0.00000356 | -11.23% | -10.48% | -1.29% |
30d
-57.03%
60d
-68.44%
90d
56.34%
|
Abert. $0.000003711
Min. $0.000002966
Máx. $0.000004102
|
$3.48K 978.29M CHMB | - |
|
||
| 5928 |
VISTA / Koloop Basic
5928
VISTA
|
$5.89 | -0.02% | 89.28% | -25.7% |
30d
-66.96%
60d
-75.11%
90d
-68.24%
|
Abert. $3.0790
Min. $3.0790
Máx. $5.891
|
$3.48K 590.00 VISTA | - |
|
||
| 5929 |
White Boy Summer
5929
WBS
|
$0.000117 | -3.53% | -8.19% | -28.08% |
30d
2.95%
60d
-15.38%
90d
-30.99%
|
Abert. $0.00012695
Min. $0.00011656
Máx. $0.00012906
|
$3.47K 29.80M WBS | - |
|
||
| 5930 |
SwapX
5930
SWPX
|
$0.030993 | -1.01% | 3.12% | -15.04% |
30d
-47.08%
60d
-62.38%
90d
-48.02%
|
Abert. $0.02966
Min. $0.02966
Máx. $0.031309
|
$3.45K 111.25K SWPX | - |
|
||
| 5931 |
chAtoshI
5931
CHATOSHI
|
$0.002031 | 0.03% | 4.92% | -5.43% |
30d
-6.83%
60d
0.15%
90d
9.68%
|
Abert. $0.00193565
Min. $0.00192622
Máx. $0.00203098
|
$3.44K 1.70M CHATOSHI | - |
|
||
| 5932 |
Balance Tokens
5932
BALN
|
$0.059871 | 0.34% | 7.22% | -14.3% |
30d
-20.24%
60d
-14.66%
90d
-37.6%
|
Abert. $0.05536
Min. $0.05536
Máx. $0.05987
|
$3.44K 57.47K BALN | - |
|
||
| 5933 |
EVAL Engine
5933
EVAL
|
$0.000668 | -1.43% | 14.6% | -23.63% |
30d
-65.66%
60d
32.58%
90d
-6.59%
|
Abert. $0.00059685
Min. $0.00057668
Máx. $0.00067811
|
$3.40K 5.08M EVAL | - |
|
||
| 5934 |
BitBook
5934
BBT
|
$0.001086 | 0.62% | -0.73% | 1.26% |
30d
24.54%
60d
29.42%
90d
16.35%
|
Abert. $0.00109519
Min. $0.00107049
Máx. $0.00114405
|
$3.39K 3.12M BBT | - |
|
||
| 5935 |
Athena DexFi
5935
ATH
|
$0.012692 | 0.16% | 0.15% | -5.57% |
30d
-10.91%
60d
-12.69%
90d
-74.34%
|
Abert. $0.01267
Min. $0.012667
Máx. $0.012694
|
$3.38K 266.13K ATH | - |
|
||
| 5936 |
BEBE
5936
BEBE
|
$0.0000000050 | -0.29% | -1.3% | -21.07% |
30d
-3.77%
60d
-18.13%
90d
9.41%
|
Abert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$3.36K 672.16B BEBE | - |
|
||
| 5937 |
Zarraz Dollar
5937
ZD
|
$0.018248 | 25.41% | 2% | -6.29% |
30d
-9.25%
60d
-8.82%
90d
46.19%
|
Abert. $0.017913
Min. $0.014533
Máx. $0.018505
|
$3.33K 182.65K ZD | - |
|
||
| 5938 |
Token.com
5938
TOKEN
|
$0.001744 | 0.79% | 1.08% | 1.74% |
30d
3.88%
60d
9.03%
90d
-5.32%
|
Abert. $0.0017248
Min. $0.00172061
Máx. $0.00174745
|
$3.33K 1.91M TOKEN | - |
|
||
| 5939 |
FireBotToken
5939
FBX
|
$0.366758 | -0.01% | 3.07% | -21.06% |
30d
-25.68%
60d
-31.15%
90d
-23.73%
|
Abert. $0.35525
Min. $0.353349
Máx. $0.366801
|
$3.31K 9.04K FBX | - |
|
||
| 5940 |
Astroport
5940
ASTRO
|
$0.003568 | - | 0.93% | -2.28% |
30d
-0.29%
60d
-29.88%
90d
-69.86%
|
Abert. $0.00344854
Min. $0.00335987
Máx. $0.00358031
|
$3.29K 920.64K ASTRO | - |
|
||
| 5941 |
DFX Finance
5941
DFX
|
$0.011625 | 4.7% | -11.9% | -26.25% |
30d
-39.08%
60d
2.91%
90d
212.78%
|
Abert. $0.012758
Min. $0.011093
Máx. $0.013195
|
$3.28K 282.53K DFX | - |
|
||
| 5942 |
Hoichi
5942
HOICHI
|
$0.00000141 | 2.16% | 11.29% | -7.73% |
30d
-12.08%
60d
-21.85%
90d
-17.04%
|
Abert. $0.000001269
Min. $0.000001269
Máx. $0.000001412
|
$3.26K 2.31B HOICHI | - |
|
||
| 5943 |
GIANT
5943
GTAN
|
$0.0000000010 | 1.21% | -2.03% | -15.29% |
30d
-15.41%
60d
-3.38%
90d
-3.38%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.23K 3.23T GTAN | - |
|
||
| 5944 |
Solidray (new)
5944
SRT
|
$0.000106 | 0.95% | 1.41% | 2.83% |
30d
-4.6%
60d
74.14%
90d
104.17%
|
Abert. $0.00010611
Min. $0.00010048
Máx. $0.00010726
|
$3.22K 30.24M SRT | - |
|
||
| 5945 |
BLANC DAO
5945
BLC
|
$3.09 | -0.02% | -4.93% | -27.7% |
30d
-84.12%
60d
-96.3%
90d
-96.3%
|
Abert. $3.2498
Min. $3.0856
Máx. $3.2498
|
$3.16K 1.03K BLC | - |
|
||
| 5946 |
OmegaX Health
5946
OMEGAX
|
$0.000858 | 0.55% | 11.61% | -14.73% |
30d
-9.99%
60d
-15.02%
90d
-25%
|
Abert. $0.00077097
Min. $0.00075235
Máx. $0.00085795
|
$3.16K 3.68M OMEGAX | - |
|
||
| 5947 |
Kondux
5947
KNDX
|
$0.017033 | -0.08% | 3.24% | -11.71% |
30d
-24.93%
60d
-40.33%
90d
-0.41%
|
Abert. $0.016509
Min. $0.016324
Máx. $0.017047
|
$3.15K 184.75K KNDX | - |
|
||
| 5948 |
SundaeSwap
5948
SUNDAE
|
$0.003795 | -0.01% | 4.26% | -19.11% |
30d
-27.85%
60d
-32.13%
90d
-23.28%
|
Abert. $0.00363705
Min. $0.00363705
Máx. $0.00382129
|
$3.13K 825.49K SUNDAE | - |
|
||
| 5949 |
Dogecoin20
5949
DOGE20
|
$0.00000950 | 6.5% | -3.43% | -5.99% |
30d
9.75%
60d
48.3%
90d
48.73%
|
Abert. $0.00001002
Min. $0.000008897
Máx. $0.00001017
|
$3.12K 328.27M DOGE20 | - |
|
||
| 5950 |
Shifu
5950
SHIFU
|
$0.00000796 | 1.1% | -3.25% | -18.77% |
30d
-30.98%
60d
-31.29%
90d
-25.13%
|
Abert. $0.000007643
Min. $0.000007643
Máx. $0.000008257
|
$3.11K 389.96M SHIFU | - |
|
33.409 Moedas monitoradas - Página
119 do 669
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.