Cap Mercado $2.76T
1.69%
Volume 24h $254.91B
4.39%
BTC % 56.84%
0.75%
ETH % 10.06%
0.09%
Moedas
34.564
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DogeVerse (DOGEVERSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000016895 | $0.0000016683 | $0.0000016917 | $0.0000016683 | - | - |
| Apr-30 2026 | $0.0000016683 | $0.0000016683 | $0.0000016683 | $0.0000016683 | - | - |
| Apr-29 2026 | $0.0000016683 | $0.0000016489 | $0.0000017161 | $0.0000016489 | - | - |
| Apr-28 2026 | $0.0000016489 | $0.0000016489 | $0.0000016572 | $0.0000016572 | - | - |
| Apr-27 2026 | $0.0000016572 | $0.0000016572 | $0.0000017111 | $0.0000017111 | - | - |
| Apr-26 2026 | $0.0000017111 | $0.0000016865 | $0.0000017111 | $0.0000016865 | $13 | - |
| Apr-25 2026 | $0.0000016865 | $0.0000016865 | $0.0000017074 | $0.0000017074 | - | - |
| Apr-24 2026 | $0.0000017074 | $0.0000016385 | $0.0000017074 | $0.0000016385 | - | - |
| Apr-23 2026 | $0.0000016514 | $0.0000016514 | $0.000001972 | $0.000001972 | - | - |
| Apr-22 2026 | $0.000001972 | $0.0000018994 | $0.000001972 | $0.0000018994 | - | - |
| Apr-21 2026 | $0.0000018994 | $0.0000018739 | $0.0000019259 | $0.0000018739 | - | - |
| Apr-20 2026 | $0.0000018739 | $0.0000018739 | $0.0000018813 | $0.0000018813 | - | - |
| Apr-19 2026 | $0.0000018813 | $0.0000018564 | $0.0000019203 | $0.0000019203 | - | - |
| Apr-18 2026 | $0.0000019203 | $0.0000019203 | $0.0000020699 | $0.0000020699 | - | - |
| Apr-17 2026 | $0.0000020699 | $0.0000020455 | $0.0000021449 | $0.0000021449 | - | - |