Cap Mercato $2.76T
1.81%
Volume 24o $259.24B
6.29%
BTC % 56.75%
0.56%
ETH % 10.05%
-0.1%
Monete
34.564
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DogeVerse (DOGEVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000016683 | $0.0000016683 | $0.0000016683 | $0.0000016683 | - | - |
| Apr-29 2026 | $0.0000016683 | $0.0000016489 | $0.0000017161 | $0.0000016489 | - | - |
| Apr-28 2026 | $0.0000016489 | $0.0000016489 | $0.0000016572 | $0.0000016572 | - | - |
| Apr-27 2026 | $0.0000016572 | $0.0000016572 | $0.0000017111 | $0.0000017111 | - | - |
| Apr-26 2026 | $0.0000017111 | $0.0000016865 | $0.0000017111 | $0.0000016865 | $13 | - |
| Apr-25 2026 | $0.0000016865 | $0.0000016865 | $0.0000017074 | $0.0000017074 | - | - |
| Apr-24 2026 | $0.0000017074 | $0.0000016385 | $0.0000017074 | $0.0000016385 | - | - |
| Apr-23 2026 | $0.0000016514 | $0.0000016514 | $0.000001972 | $0.000001972 | - | - |
| Apr-22 2026 | $0.000001972 | $0.0000018994 | $0.000001972 | $0.0000018994 | - | - |
| Apr-21 2026 | $0.0000018994 | $0.0000018739 | $0.0000019259 | $0.0000018739 | - | - |
| Apr-20 2026 | $0.0000018739 | $0.0000018739 | $0.0000018813 | $0.0000018813 | - | - |
| Apr-19 2026 | $0.0000018813 | $0.0000018564 | $0.0000019203 | $0.0000019203 | - | - |
| Apr-18 2026 | $0.0000019203 | $0.0000019203 | $0.0000020699 | $0.0000020699 | - | - |
| Apr-17 2026 | $0.0000020699 | $0.0000020455 | $0.0000021449 | $0.0000021449 | - | - |
| Apr-16 2026 | $0.0000021418 | $0.0000021418 | $0.0000022102 | $0.000002193 | - | - |