시가총액 $2.65T
-0.71%
볼륨 24시간 $150.93B
-0.43%
BTC % 58.29%
-0.2%
ETH % 9.65%
-0.31%
코인
34.658
+4
거래소
875
마지막 업데이트
1 분 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000017717 | $0.0000017717 | $0.0000017717 | $0.0000017717 | $570 | - |
| May-18 2026 | $0.0000018013 | $0.0000017701 | $0.0000018013 | $0.0000017701 | $401 | - |
| May-17 2026 | $0.0000018429 | $0.0000017678 | $0.0000018429 | $0.0000017678 | $358 | - |
| May-16 2026 | $0.0000017678 | $0.0000017678 | $0.0000018223 | $0.0000018223 | $538 | - |
| May-15 2026 | $0.0000018223 | $0.0000018014 | $0.0000018223 | $0.0000018101 | - | - |
| May-14 2026 | $0.0000018101 | $0.0000018048 | $0.0000018329 | $0.0000018048 | - | - |
| May-13 2026 | $0.0000018048 | $0.0000017747 | $0.0000018103 | $0.0000017747 | - | - |
| May-12 2026 | $0.0000017747 | $0.0000017682 | $0.0000017935 | $0.0000017935 | - | - |
| May-11 2026 | $0.0000017935 | $0.0000017608 | $0.0000017935 | $0.000001787 | - | - |
| May-10 2026 | $0.000001787 | $0.0000017462 | $0.0000017956 | $0.000001748 | - | - |
| May-09 2026 | $0.000001748 | $0.000001663 | $0.000001748 | $0.000001663 | - | - |
| May-08 2026 | $0.000001663 | $0.0000016613 | $0.000001663 | $0.0000016613 | - | - |
| May-07 2026 | $0.0000016664 | $0.0000016664 | $0.0000016966 | $0.0000016966 | - | - |
| May-06 2026 | $0.0000016966 | $0.0000016966 | $0.0000017148 | $0.0000017003 | - | - |
| May-05 2026 | $0.0000017003 | $0.0000016997 | $0.0000017018 | $0.0000017018 | - | - |