시가총액 $2.76T
1.59%
볼륨 24시간 $254.38B
4.23%
BTC % 56.74%
0.58%
ETH % 10.06%
0.09%
코인
34.564
+19
거래소
885
마지막 업데이트
58 초 전에
DogeVerse (DOGEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000016895 | $0.0000016683 | $0.0000016917 | $0.0000016683 | - | - |
| Apr-30 2026 | $0.0000016683 | $0.0000016683 | $0.0000016683 | $0.0000016683 | - | - |
| Apr-29 2026 | $0.0000016683 | $0.0000016489 | $0.0000017161 | $0.0000016489 | - | - |
| Apr-28 2026 | $0.0000016489 | $0.0000016489 | $0.0000016572 | $0.0000016572 | - | - |
| Apr-27 2026 | $0.0000016572 | $0.0000016572 | $0.0000017111 | $0.0000017111 | - | - |
| Apr-26 2026 | $0.0000017111 | $0.0000016865 | $0.0000017111 | $0.0000016865 | $13 | - |
| Apr-25 2026 | $0.0000016865 | $0.0000016865 | $0.0000017074 | $0.0000017074 | - | - |
| Apr-24 2026 | $0.0000017074 | $0.0000016385 | $0.0000017074 | $0.0000016385 | - | - |
| Apr-23 2026 | $0.0000016514 | $0.0000016514 | $0.000001972 | $0.000001972 | - | - |
| Apr-22 2026 | $0.000001972 | $0.0000018994 | $0.000001972 | $0.0000018994 | - | - |
| Apr-21 2026 | $0.0000018994 | $0.0000018739 | $0.0000019259 | $0.0000018739 | - | - |
| Apr-20 2026 | $0.0000018739 | $0.0000018739 | $0.0000018813 | $0.0000018813 | - | - |
| Apr-19 2026 | $0.0000018813 | $0.0000018564 | $0.0000019203 | $0.0000019203 | - | - |
| Apr-18 2026 | $0.0000019203 | $0.0000019203 | $0.0000020699 | $0.0000020699 | - | - |
| Apr-17 2026 | $0.0000020699 | $0.0000020455 | $0.0000021449 | $0.0000021449 | - | - |