Cap Mercado $2.79T
1.94%
Volume 24h $202.39B
-14.22%
BTC % 49.81%
0.3%
ETH % 15.29%
-0.78%
Moedas
26.156
+25
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.795221 | $0.789169 | $0.849315 | $0.849315 | $85,611 | - |
Mar-26 2024 | $0.841001 | $0.830371 | $0.851623 | $0.84909 | $72,576 | - |
Mar-25 2024 | $0.828456 | $0.784238 | $0.851663 | $0.789912 | $72,887 | - |
Mar-24 2024 | $0.797358 | $0.782475 | $0.797358 | $0.791009 | $79,906 | - |
Mar-23 2024 | $0.79092 | $0.771935 | $0.79092 | $0.776175 | $94,505 | - |
Mar-22 2024 | $0.774804 | $0.762845 | $0.823594 | $0.814 | $78,021 | - |
Mar-21 2024 | $0.814397 | $0.807973 | $0.825168 | $0.822175 | $78,220 | - |
Mar-20 2024 | $0.814834 | $0.752222 | $0.821786 | $0.762848 | $85,117 | - |
Mar-19 2024 | $0.79561 | $0.786649 | $0.876262 | $0.876262 | $122,910 | - |
Mar-18 2024 | $0.879764 | $0.877104 | $0.905272 | $0.892118 | $83,076 | - |
Mar-17 2024 | $0.886749 | $0.859023 | $0.911003 | $0.891009 | $89,410 | - |
Mar-16 2024 | $0.880622 | $0.880622 | $0.933698 | $0.895421 | $70,985 | - |
Mar-15 2024 | $0.903274 | $0.898867 | $0.967829 | $0.956009 | $92,901 | - |
Mar-14 2024 | $0.946727 | $0.94612 | $0.9912 | $0.986001 | $98,611 | - |
Mar-13 2024 | $0.98331 | $0.978732 | $1.0201 | $0.9948 | $128,544 | - |