Cap Mercado $2.73T
0.36%
Volume 24h $185.64B
31.79%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.53%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.122187 | $0.121533 | $0.124352 | $0.124352 | $477 | - |
| May-17 2026 | $0.124514 | $0.124514 | $0.124514 | $0.124514 | - | - |
| May-16 2026 | $0.12461 | $0.12461 | $0.127704 | $0.127704 | - | - |
| May-15 2026 | $0.127704 | $0.127702 | $0.130629 | $0.130629 | - | - |
| May-14 2026 | $0.130629 | $0.128491 | $0.130629 | $0.128612 | - | - |
| May-13 2026 | $0.128612 | $0.128612 | $0.131248 | $0.129735 | - | - |
| May-12 2026 | $0.129735 | $0.129733 | $0.132752 | $0.132752 | - | - |
| May-11 2026 | $0.132752 | $0.13264 | $0.13443 | $0.13443 | - | - |
| May-10 2026 | $0.13443 | $0.132625 | $0.13443 | $0.132868 | $47 | - |
| May-09 2026 | $0.132868 | $0.131131 | $0.132868 | $0.131135 | - | - |
| May-08 2026 | $0.131135 | $0.131135 | $0.134098 | $0.134092 | - | - |
| May-07 2026 | $0.134092 | $0.134092 | $0.137961 | $0.137961 | - | - |
| May-06 2026 | $0.137961 | $0.13796 | $0.139811 | $0.138544 | - | - |
| May-05 2026 | $0.138544 | $0.137538 | $0.138551 | $0.137563 | - | - |
| May-04 2026 | $0.137548 | $0.136111 | $0.138794 | $0.136135 | - | - |