Cap Mercado $2.79T 1.94%
Volume 24h $202.39B -14.22%
BTC % 49.81% 0.3%
ETH % 15.29% -0.78%
Moedas 26.156 +25
Trocas 885
Última atualização 51 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.795221 $0.789169 $0.849315 $0.849315 $85,611 -
Mar-26 2024 $0.841001 $0.830371 $0.851623 $0.84909 $72,576 -
Mar-25 2024 $0.828456 $0.784238 $0.851663 $0.789912 $72,887 -
Mar-24 2024 $0.797358 $0.782475 $0.797358 $0.791009 $79,906 -
Mar-23 2024 $0.79092 $0.771935 $0.79092 $0.776175 $94,505 -
Mar-22 2024 $0.774804 $0.762845 $0.823594 $0.814 $78,021 -
Mar-21 2024 $0.814397 $0.807973 $0.825168 $0.822175 $78,220 -
Mar-20 2024 $0.814834 $0.752222 $0.821786 $0.762848 $85,117 -
Mar-19 2024 $0.79561 $0.786649 $0.876262 $0.876262 $122,910 -
Mar-18 2024 $0.879764 $0.877104 $0.905272 $0.892118 $83,076 -
Mar-17 2024 $0.886749 $0.859023 $0.911003 $0.891009 $89,410 -
Mar-16 2024 $0.880622 $0.880622 $0.933698 $0.895421 $70,985 -
Mar-15 2024 $0.903274 $0.898867 $0.967829 $0.956009 $92,901 -
Mar-14 2024 $0.946727 $0.94612 $0.9912 $0.986001 $98,611 -
Mar-13 2024 $0.98331 $0.978732 $1.0201 $0.9948 $128,544 -

Análise histórica e de mercado do preço de Jones DAO (JONES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 786 dias, a partir do dia 02-02-2022.