Cap Mercado $2.74T
-0.58%
Volume 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Moedas
34.536
+3
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Jones DAO (JONES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.139644 | $0.139599 | $0.143977 | $0.142621 | - | - |
| Apr-26 2026 | $0.142621 | $0.140794 | $0.142621 | $0.140794 | - | - |
| Apr-25 2026 | $0.140794 | $0.140461 | $0.140794 | $0.140461 | - | - |
| Apr-24 2026 | $0.140461 | $0.140461 | $0.141546 | $0.14119 | - | - |
| Apr-23 2026 | $0.141194 | $0.141064 | $0.144805 | $0.144613 | $22 | - |
| Apr-22 2026 | $0.145621 | $0.14101 | $0.146556 | $0.14101 | $249 | - |
| Apr-21 2026 | $0.14101 | $0.140281 | $0.141376 | $0.141376 | - | - |
| Apr-20 2026 | $0.141376 | $0.139426 | $0.141796 | $0.139428 | - | - |
| Apr-19 2026 | $0.139428 | $0.139428 | $0.143907 | $0.143907 | - | - |
| Apr-18 2026 | $0.143907 | $0.143906 | $0.148834 | $0.148834 | $7 | - |
| Apr-17 2026 | $0.148834 | $0.143336 | $0.148836 | $0.145796 | $86 | - |
| Apr-16 2026 | $0.145822 | $0.144245 | $0.147488 | $0.147488 | $22 | - |
| Apr-15 2026 | $0.147488 | $0.1447 | $0.147488 | $0.145334 | - | - |
| Apr-14 2026 | $0.145426 | $0.145426 | $0.148679 | $0.147009 | $23 | - |
| Apr-13 2026 | $0.146197 | $0.136713 | $0.146197 | $0.137737 | $187 | - |