Рыночная кепка $2.49T
1.98%
Объем 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Jones DAO (JONES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.658029 | $0.650516 | $0.662978 | $0.651895 | $88,069 | - |
| Apr-26 2024 | $0.652074 | $0.645989 | $0.680846 | $0.678555 | $81,710 | - |
| Apr-25 2024 | $0.678727 | $0.649132 | $0.686185 | $0.685926 | $82,247 | - |
| Apr-24 2024 | $0.685838 | $0.66195 | $0.685856 | $0.680834 | $76,278 | - |
| Apr-23 2024 | $0.684223 | $0.678897 | $0.684223 | $0.678897 | $77,932 | - |
| Apr-22 2024 | $0.678803 | $0.660706 | $0.679502 | $0.662002 | $79,314 | - |
| Apr-21 2024 | $0.668065 | $0.661703 | $0.673885 | $0.672172 | $77,203 | - |
| Apr-20 2024 | $0.672509 | $0.652567 | $0.673584 | $0.668197 | $92,904 | - |
| Apr-19 2024 | $0.668281 | $0.650489 | $0.673355 | $0.662625 | $73,520 | - |
| Apr-18 2024 | $0.662516 | $0.644097 | $0.669235 | $0.668164 | $77,838 | - |
| Apr-17 2024 | $0.668153 | $0.636117 | $0.673298 | $0.673298 | $79,740 | - |
| Apr-16 2024 | $0.673298 | $0.655633 | $0.679426 | $0.679426 | $89,537 | - |
| Apr-15 2024 | $0.678651 | $0.665915 | $0.692696 | $0.667444 | $69,017 | - |
| Apr-14 2024 | $0.663587 | $0.645429 | $0.667995 | $0.646836 | $66,559 | - |
| Apr-13 2024 | $0.647623 | $0.642348 | $0.734227 | $0.734227 | $73,417 | - |