시가총액 $2.47T
-0.48%
볼륨 24시간 $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
코인
26.863
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.652074 | $0.645989 | $0.680846 | $0.678555 | $81,710 | - |
| Apr-25 2024 | $0.678727 | $0.649132 | $0.686185 | $0.685926 | $82,247 | - |
| Apr-24 2024 | $0.685838 | $0.66195 | $0.685856 | $0.680834 | $76,278 | - |
| Apr-23 2024 | $0.684223 | $0.678897 | $0.684223 | $0.678897 | $77,932 | - |
| Apr-22 2024 | $0.678803 | $0.660706 | $0.679502 | $0.662002 | $79,314 | - |
| Apr-21 2024 | $0.668065 | $0.661703 | $0.673885 | $0.672172 | $77,203 | - |
| Apr-20 2024 | $0.672509 | $0.652567 | $0.673584 | $0.668197 | $92,904 | - |
| Apr-19 2024 | $0.668281 | $0.650489 | $0.673355 | $0.662625 | $73,520 | - |
| Apr-18 2024 | $0.662516 | $0.644097 | $0.669235 | $0.668164 | $77,838 | - |
| Apr-17 2024 | $0.668153 | $0.636117 | $0.673298 | $0.673298 | $79,740 | - |
| Apr-16 2024 | $0.673298 | $0.655633 | $0.679426 | $0.679426 | $89,537 | - |
| Apr-15 2024 | $0.678651 | $0.665915 | $0.692696 | $0.667444 | $69,017 | - |
| Apr-14 2024 | $0.663587 | $0.645429 | $0.667995 | $0.646836 | $66,559 | - |
| Apr-13 2024 | $0.647623 | $0.642348 | $0.734227 | $0.734227 | $73,417 | - |
| Apr-12 2024 | $0.733532 | $0.723874 | $0.796726 | $0.795075 | $85,860 | - |