Cap Mercado $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Moedas
34.457
+1
Trocas
885
Última atualização
15 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Waggle Network
5251
WAG
|
$0.000585 | -2.35% | 1.29% | 13.44% |
30d
21.95%
60d
87.94%
90d
98.17%
|
Abert. $0.00057927
Min. $0.00057212
Máx. $0.00060829
|
$10.40K 17.76M WAG | - |
|
||
| 5252 |
AI Meta Club
5252
AMC
|
$0.091715 | 0.22% | 5.37% | 0.35% |
30d
83.19%
60d
178.68%
90d
78.94%
|
Abert. $0.086392
Min. $0.086253
Máx. $0.091962
|
$10.32K 112.56K AMC | - |
|
||
| 5253 |
eMetals
5253
MTLS
|
$0.017072 | 0.11% | -26.47% | -32.4% |
30d
9.27%
60d
-65.41%
90d
-65.26%
|
Abert. $0.018774
Min. $0.016255
Máx. $0.023219
|
$6.26K 366.79K MTLS | - |
|
||
| 5254 |
Alterverse
5254
AVC
|
$0.000213 | - | -0.01% | -1.6% |
30d
0.69%
60d
1.41%
90d
2.16%
|
Abert. $0.00021315
Min. $0.00021252
Máx. $0.00021318
|
$10.17K 47.85M AVC | - |
|
||
| 5255 |
FAST
5255
FAST
|
$0.010102 | -0.09% | -3.66% | -2.77% |
30d
-1.83%
60d
136.04%
90d
236.36%
|
Abert. $0.010892
Min. $0.010065
Máx. $0.010912
|
$10.23K 1.01M FAST | - |
|
||
| 5256 |
Love Monster
5256
LOVE
|
$0.000020 | 0.2% | 2.46% | 11.17% |
30d
57.06%
60d
4.21%
90d
-88.2%
|
Abert. $0.00001908
Min. $0.00001807
Máx. $0.00001961
|
$10.03K 511.66M LOVE | - |
|
||
| 5257 |
just memecoin
5257
MEMECOIN
|
$0.000074 | 0.48% | -4.62% | -22.33% |
30d
-98.77%
60d
-79.41%
90d
-81.33%
|
Abert. $0.0000783
Min. $0.00007243
Máx. $0.00008717
|
$10.19K 137.90M MEMECOIN | - |
|
||
| 5258 |
Beyond Gaming
5258
BDG
|
$0.000134 | 0.69% | 53.75% | 121110.65% |
30d
57805.87%
60d
32467.17%
90d
51139.05%
|
Abert. $0.00008705
Min. $0.00008561
Máx. $0.00013374
|
$10.26K 76.69M BDG | - |
|
||
| 5259 |
Artmeta
5259
MART
|
$0.002286 | 0.23% | -1.52% | -2.25% |
30d
10.6%
60d
33.35%
90d
-2.14%
|
Abert. $0.00232142
Min. $0.00219814
Máx. $0.0024132
|
$10.51K 4.60M MART | - |
|
||
| 5260 |
OPEN Ticketing Ecosystem
5260
OPN
|
$0.000088 | - | -5.82% | -2.56% |
30d
-6.41%
60d
121.09%
90d
9.28%
|
Abert. $0.00009328
Min. $0.000088
Máx. $0.00009351
|
$10.14K 114.97M OPN | - |
|
||
| 5261 |
JLaunchpad
5261
JLP
|
$0.000306 | - | 0.31% | 0.38% |
30d
0.3%
60d
0.49%
90d
-16.17%
|
Abert. $0.00030492
Min. $0.00030486
Máx. $0.0003059
|
$10.11K 33.04M JLP | - |
|
||
| 5262 |
Sway Social Protocol
5262
SWAY
|
$0.000516 | -1.21% | 0.74% | -3.78% |
30d
-9.3%
60d
0.45%
90d
12.13%
|
Abert. $0.00051303
Min. $0.00051181
Máx. $0.00054946
|
$10.12K 19.62M SWAY | - |
|
||
| 5263 |
Analysoor
5263
ZERO
|
$0.045547 | 0.24% | -0.31% | -5.42% |
30d
-9.72%
60d
-10.48%
90d
-40.28%
|
Abert. $0.045689
Min. $0.044016
Máx. $0.046108
|
$10.05K 220.56K ZERO | - |
|
||
| 5264 |
Dash 2 Trade
5264
D2T
|
$0.000589 | -1.42% | -3.36% | 40.92% |
30d
64%
60d
57.49%
90d
420.18%
|
Abert. $0.00060981
Min. $0.00058499
Máx. $0.00064619
|
$10.08K 17.11M D2T | - |
|
||
| 5265 |
HoldCoin
5265
HOLD
|
$0.00000728 | - | -2.45% | -1.25% |
30d
-7.83%
60d
30.12%
90d
-6.48%
|
Abert. $0.00000748
Min. $0.00000726
Máx. $0.000007849
|
$10.10K 1.39B HOLD | - |
|
||
| 5266 |
Schrodinger
5266
SGR
|
$0.281324 | -0.2% | -1.37% | -2.6% |
30d
-0.86%
60d
5.69%
90d
23.8%
|
Abert. $0.285236
Min. $0.280878
Máx. $0.290269
|
$10.01K 35.58K SGR | - |
|
||
| 5267 |
handleFOREX
5267
FOREX
|
$0.000992 | 8.39% | -2.7% | -2.78% |
30d
12.85%
60d
141.08%
90d
88.64%
|
Abert. $0.00097459
Min. $0.00091539
Máx. $0.00102242
|
$10.06K 10.14M FOREX | - |
|
||
| 5268 |
Pando
5268
PANDO
|
$0.000179 | 4.28% | -0.4% | 4.67% |
30d
248.43%
60d
228.71%
90d
302.28%
|
Abert. $0.00018576
Min. $0.00016232
Máx. $0.00018576
|
$10.03K 56.03M PANDO | - |
|
||
| 5269 |
Operon Origins
5269
ORO
|
$0.001115 | -1.71% | -1.93% | 15.65% |
30d
41.4%
60d
170.15%
90d
208.06%
|
Abert. $0.00113423
Min. $0.0011146
Máx. $0.00118565
|
$10.15K 9.11M ORO | - |
|
||
| 5270 |
Reign of Terror
5270
REIGN
|
$0.001123 | 2.04% | -3.81% | 17.87% |
30d
185.77%
60d
260.92%
90d
417.74%
|
Abert. $0.00122335
Min. $0.00109828
Máx. $0.00122335
|
$10.03K 8.93M REIGN | - |
|
||
| 5271 |
HNB Protocol
5271
HNB
|
$0.000220 | 0.06% | -4.41% | -5.76% |
30d
-11.09%
60d
205.39%
90d
283.66%
|
Abert. $0.00021989
Min. $0.00021733
Máx. $0.00023851
|
$10.04K 45.65M HNB | - |
|
||
| 5272 |
Moolah
5272
MOOLAH
|
$0.016381 | -0.23% | -1.91% | 312.51% |
30d
636.59%
60d
450.92%
90d
548.76%
|
Abert. $0.016628
Min. $0.016321
Máx. $0.016741
|
$10.25K 625.62K MOOLAH | - |
|
||
| 5273 |
Seba
5273
SEBA
|
$0.000708 | - | -0.01% | -0.65% |
30d
-3.03%
60d
-10.24%
90d
-12.61%
|
Abert. $0.00070783
Min. $0.00070771
Máx. $0.00070794
|
$9.94K 14.05M SEBA | - |
|
||
| 5274 |
Bitmex Token
5274
BMEX
|
$0.092638 | - | 0.08% | -2.35% |
30d
16.51%
60d
-13.1%
90d
-17.59%
|
Abert. $0.092559
Min. $0.092087
Máx. $0.092654
|
$9.90K 106.91K BMEX | - |
|
||
| 5275 |
MXS Games
5275
XSEED
|
$0.000023 | -0.19% | 11.86% | -5.67% |
30d
155.1%
60d
386.83%
90d
298.37%
|
Abert. $0.0000228
Min. $0.00002045
Máx. $0.00002292
|
$9.79K 427.76M XSEED | - |
|
||
| 5276 |
Alpha Coin
5276
ALPHA
|
$0.000168 | 1.02% | -7.93% | -24.07% |
30d
-39.25%
60d
-62.13%
90d
-77.72%
|
Abert. $0.00018766
Min. $0.0001617
Máx. $0.00018766
|
$9.86K 58.59M ALPHA | - |
|
||
| 5277 |
Majo
5277
MAJO
|
$0.006561 | - | -3.59% | 12.45% |
30d
29.06%
60d
216.3%
90d
141.47%
|
Abert. $0.00669676
Min. $0.00651027
Máx. $0.00698387
|
$9.72K 1.48M MAJO | - |
|
||
| 5278 |
DeFi Warrior (FIWA)
5278
FIWA
|
$0.000028 | - | -0.22% | 18.66% |
30d
-3.85%
60d
6.2%
90d
-8.22%
|
Abert. $0.0000276
Min. $0.00002753
Máx. $0.0000276
|
$9.81K 356.04M FIWA | - |
|
||
| 5279 |
The Doge NFT
5279
DOG
|
$0.000460 | - | -1.45% | 1.15% |
30d
-0.6%
60d
-12.69%
90d
-49.17%
|
Abert. $0.0004676
Min. $0.00045862
Máx. $0.0004683
|
$9.32K 20.25M DOG | - |
|
||
| 5280 |
DPRating
5280
RATING
|
$0.000219 | - | -0.09% | 1.65% |
30d
87.78%
60d
83.2%
90d
86.94%
|
Abert. $0.00021935
Min. $0.00021869
Máx. $0.00021938
|
$9.75K 44.57M RATING | - |
|
||
| 5281 |
Gather
5281
GAT
|
$0.504162 | -1.17% | -1.18% | -6.46% |
30d
-11.5%
60d
-27.83%
90d
-44.75%
|
Abert. $0.511885
Min. $0.503132
Máx. $0.511885
|
$9.76K 19.35K GAT | - |
|
||
| 5282 |
ANTTIME
5282
ANT
|
$0.000267 | -0.01% | 12.58% | 30.93% |
30d
-19.05%
60d
-12.18%
90d
2.07%
|
Abert. $0.00024908
Min. $0.00021845
Máx. $0.00026692
|
$9.54K 35.74M ANT | - |
|
||
| 5283 |
Modulr
5283
EMDR
|
$2.08 | -1.74% | 3.5% | 15.72% |
30d
3.33%
60d
7.19%
90d
-42.26%
|
Abert. $1.9847
Min. $1.9648
Máx. $2.1177
|
$10.36K 4.98K EMDR | - |
|
||
| 5284 |
Matrix Layer Protocol
5284
MLP
|
$0.000146 | -0.26% | -0.14% | 1.52% |
30d
0.11%
60d
-63.3%
90d
-79.11%
|
Abert. $0.00014546
Min. $0.00014544
Máx. $0.00014614
|
$9.68K 66.44M MLP | - |
|
||
| 5285 |
OrangeDX
5285
O4DX
|
$0.000311 | 0.16% | 0.47% | 2.18% |
30d
-6.3%
60d
-63.52%
90d
-76.38%
|
Abert. $0.00031113
Min. $0.00030967
Máx. $0.0003129
|
$9.72K 31.22M O4DX | - |
|
||
| 5286 |
LIGO
5286
LIGO
|
$0.00000027 | -0.01% | -1.3% | 6.71% |
30d
2.81%
60d
90.6%
90d
74.34%
|
Abert. $0.000000268
Min. $0.000000264
Máx. $0.0000002779
|
$9.72K 36.66B LIGO | - |
|
||
| 5287 |
Reform DAO
5287
RFRM
|
$0.001779 | 0.22% | 0.16% | -22.38% |
30d
-29.13%
60d
-63.59%
90d
-78.09%
|
Abert. $0.00177612
Min. $0.00177204
Máx. $0.00177906
|
$9.67K 5.44M RFRM | - |
|
||
| 5288 |
NeonNeko
5288
NEONNEKO1
|
$0.000051 | 0.77% | 1.19% | -16.95% |
30d
-3.42%
60d
70.29%
90d
39.44%
|
Abert. $0.00005013
Min. $0.00005013
Máx. $0.00005198
|
$9.79K 190.56M NEONNEKO1 | - |
|
||
| 5289 |
AthenaX9
5289
AIX9
|
$0.000313 | -0.62% | -0.01% | -0.03% |
30d
-10.57%
60d
-28.97%
90d
-36.57%
|
Abert. $0.00031253
Min. $0.00031248
Máx. $0.00031457
|
$9.50K 30.39M AIX9 | - |
|
||
| 5290 |
TridentDAO
5290
PSI
|
$0.009227 | -0.19% | -6.21% | -6.37% |
30d
83.03%
60d
167.18%
90d
253.73%
|
Abert. $0.0098377
Min. $0.00913465
Máx. $0.00983843
|
$9.62K 1.04M PSI | - |
|
||
| 5291 |
MISSION PAWSIBLE
5291
MISSION
|
$0.00000006 | 2.12% | 3.26% | -4.45% |
30d
-54.99%
60d
-77.17%
90d
-94.47%
|
Abert. $0.000000059
Min. $0.000000058
Máx. $0.000000062
|
$9.57K 154.42B MISSION | - |
|
||
| 5292 |
SKITTEN
5292
SKITTEN
|
$0.000066 | -0.68% | -11.26% | -89.15% |
30d
-86.54%
60d
-84.92%
90d
-92.58%
|
Abert. $0.00007511
Min. $0.00006553
Máx. $0.00008017
|
$9.09K 138.74M SKITTEN | - |
|
||
| 5293 |
NOOT (BRC-20)
5293
NOOT
|
$0.000284 | - | 0.9% | 4.24% |
30d
52.92%
60d
189.48%
90d
220.94%
|
Abert. $0.00028273
Min. $0.00028079
Máx. $0.00029434
|
$9.53K 33.56M NOOT | - |
|
||
| 5294 |
Crafting Finance
5294
CRF
|
$0.000200 | - | -0.95% | 1.01% |
30d
-8.43%
60d
-14.74%
90d
-13.37%
|
Abert. $0.00020215
Min. $0.00020003
Máx. $0.00020278
|
$9.48K 47.32M CRF | - |
|
||
| 5295 |
Domi Online
5295
DOMI
|
$0.000767 | -1.39% | -1.46% | -4.34% |
30d
-4.58%
60d
-15.98%
90d
-56.5%
|
Abert. $0.00077754
Min. $0.00076651
Máx. $0.0007779
|
$9.64K 12.57M DOMI | - |
|
||
| 5296 |
Salamanca
5296
DON
|
$0.000183 | 0.74% | -0.07% | -3.52% |
30d
-5.81%
60d
-20.86%
90d
-38.83%
|
Abert. $0.00018156
Min. $0.00018098
Máx. $0.00018483
|
$9.53K 52.03M DON | - |
|
||
| 5297 |
SuperCells Token
5297
SCT
|
$0.002431 | 0.12% | 0.19% | 2.17% |
30d
-1.43%
60d
-13.41%
90d
-48.65%
|
Abert. $0.00243099
Min. $0.00239739
Máx. $0.00243107
|
$9.41K 3.87M SCT | - |
|
||
| 5298 |
HOMSTOKEN
5298
HOMS
|
$0.000022 | -0.45% | -0.92% | 3.85% |
30d
-23.44%
60d
-17.21%
90d
104.63%
|
Abert. $0.00002189
Min. $0.00002189
Máx. $0.00002209
|
$9.48K 433.06M HOMS | - |
|
||
| 5299 |
AID
5299
AID
|
$0.000075 | 0.29% | -85% | -86.18% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Abert. $0.00049251
Min. $0.00004497
Máx. $0.0005197
|
$9.34K 124.26M AID | - |
|
||
| 5300 |
Bnext Token
5300
B3X
|
$0.000052 | - | 0.59% | -29.61% |
30d
-40.86%
60d
-60.81%
90d
-68.89%
|
Abert. $0.00005137
Min. $0.00005137
Máx. $0.00005179
|
$9.48K 183.16M B3X | - |
|
34.457 Moedas monitoradas - Página
106 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.