Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AmsterdamCoin
5251
AMS
|
$0.003144 | -3.54% | -4.86% | 30.4% |
30d
-17.16%
60d
11.21%
90d
138.85%
|
Abert. $0.00331488
Min. $0.00314388
Máx. $0.00334953
|
$21.89K 6.96M AMS | - |
|
||
| 5252 |
DAOSquare
5252
RICE
|
$0.238991 | 2.99% | 25.32% | 24.87% |
30d
47.11%
60d
-9.67%
90d
197.12%
|
Abert. $0.192309
Min. $0.188141
Máx. $0.293795
|
$21.85K 91.44K RICE | - |
|
||
| 5253 |
AIRian
5253
AIR
|
$0.005180 | -0.01% | -0.45% | -2.28% |
30d
-17.49%
60d
-33.38%
90d
6%
|
Abert. $0.00520396
Min. $0.00517887
Máx. $0.00520584
|
$21.81K 4.21M AIR | - |
|
||
| 5254 |
Alpaca City
5254
ALPA
|
$0.008092 | -0.08% | -3.43% | -10.1% |
30d
-16.3%
60d
8.47%
90d
152.11%
|
Abert. $0.00837675
Min. $0.00782813
Máx. $0.0083805
|
$21.79K 2.69M ALPA | - |
|
||
| 5255 |
Great Bounty Dealer
5255
GBD
|
$0.000253 | - | -0.44% | -0.01% |
30d
-8.37%
60d
-17.06%
90d
-17.36%
|
Abert. $0.00025428
Min. $0.00025209
Máx. $0.00025512
|
$21.78K 86.12M GBD | - |
|
||
| 5256 |
JackPool.finance
5256
JFI
|
$3.82 | -0.04% | 0.15% | -5.69% |
30d
-1.4%
60d
-6.05%
90d
-21.8%
|
Abert. $3.8181
Min. $3.8027
Máx. $3.9478
|
$21.77K 5.69K JFI | - |
|
||
| 5257 |
DeFi Warrior (FIWA)
5257
FIWA
|
$0.000028 | -0.02% | -0.06% | 1.39% |
30d
-7.66%
60d
-13.69%
90d
-0.76%
|
Abert. $0.00002801
Min. $0.00002797
Máx. $0.00002801
|
$21.77K 778.02M FIWA | - |
|
||
| 5258 |
NFMart
5258
NFM
|
$0.00000293 | -0.08% | 2.24% | -13.32% |
30d
-2.17%
60d
-5.99%
90d
-17.25%
|
Abert. $0.000003114
Min. $0.000002868
Máx. $0.000003277
|
$21.77K 7.42B NFM | - |
|
||
| 5259 |
DarkShield
5259
DKS
|
$0.000025 | -0.02% | -2.44% | -5.25% |
30d
-45.88%
60d
-39.24%
90d
-50.48%
|
Abert. $0.00002582
Min. $0.00002525
Máx. $0.00002605
|
$21.76K 861.72M DKS | - |
|
||
| 5260 |
Verida
5260
VDA
|
$0.002759 | -0.05% | -3.04% | -14.14% |
30d
-21.35%
60d
-6.1%
90d
-40.68%
|
Abert. $0.0028465
Min. $0.00273015
Máx. $0.0028475
|
$21.75K 7.88M VDA | - |
|
||
| 5261 |
Marnotaur
5261
TAUR
|
$0.002235 | - | 1.65% | 4.99% |
30d
3.38%
60d
45.84%
90d
177.94%
|
Abert. $0.00219884
Min. $0.0020843
Máx. $0.00223543
|
$21.72K 9.72M TAUR | - |
|
||
| 5262 |
Youclout
5262
YCT
|
$0.000027 | 0.53% | -4.28% | 4.34% |
30d
13.71%
60d
-13.78%
90d
-26.95%
|
Abert. $0.00002901
Min. $0.00002722
Máx. $0.00002901
|
$21.71K 793.37M YCT | - |
|
||
| 5263 |
Karmaverse
5263
KNOT
|
$0.001545 | -0.01% | -2.63% | -6.64% |
30d
-8.34%
60d
-2.55%
90d
-26.3%
|
Abert. $0.00163092
Min. $0.00154491
Máx. $0.00163092
|
$21.70K 14.05M KNOT | - |
|
||
| 5264 |
DNAxCAT Token
5264
DXCT
|
$0.017226 | -0.07% | 7.34% | 7.39% |
30d
6.17%
60d
7.43%
90d
7.29%
|
Abert. $0.016039
Min. $0.016039
Máx. $0.017427
|
$21.70K 1.26M DXCT | - |
|
||
| 5265 |
Playpad
5265
PPAD
|
$0.000647 | -0.03% | 0.63% | -0.88% |
30d
18.89%
60d
57.5%
90d
44.02%
|
Abert. $0.00064243
Min. $0.00064241
Máx. $0.0006472
|
$21.67K 33.50M PPAD | - |
|
||
| 5266 |
Ring AI
5266
RING
|
$0.010007 | -0.06% | - | -1.79% |
30d
16.1%
60d
1.33%
90d
-25.38%
|
Abert. $0.00964622
Min. $0.00931562
Máx. $0.011998
|
$21.66K 2.16M RING | - |
|
||
| 5267 |
Pine
5267
PINE
|
$0.002561 | -0.02% | 1.38% | 6.89% |
30d
7.89%
60d
37.13%
90d
51.62%
|
Abert. $0.00242456
Min. $0.00242456
Máx. $0.0025665
|
$21.66K 8.46M PINE | - |
|
||
| 5268 |
BaseSwap
5268
BSWAP
|
$0.052234 | -1.73% | 13.79% | -27.81% |
30d
-57.98%
60d
-39.73%
90d
-61.28%
|
Abert. $0.045983
Min. $0.044602
Máx. $0.054624
|
$21.66K 414.65K BSWAP | - |
|
||
| 5269 |
Zamio
5269
ZAM
|
$0.000046 | -2.68% | 2.05% | 25.1% |
30d
18.77%
60d
19.08%
90d
-4.49%
|
Abert. $0.00004535
Min. $0.00004483
Máx. $0.00004741
|
$21.66K 473.37M ZAM | - |
|
||
| 5270 |
BNSx (Ordinals)
5270
BNSx
|
$0.010806 | -6.37% | -10.37% | 8.91% |
30d
2.49%
60d
-19.61%
90d
1.55%
|
Abert. $0.012765
Min. $0.010805
Máx. $0.01298
|
$21.64K 2.00M BNSx | - |
|
||
| 5271 |
Bull BTC Club
5271
BBC
|
$0.000029 | 0.01% | 5.28% | 1.19% |
30d
-15.2%
60d
-14.26%
90d
-4.21%
|
Abert. $0.0000274
Min. $0.00002739
Máx. $0.00002931
|
$21.64K 749.69M BBC | - |
|
||
| 5272 |
Single Finance
5272
SINGLE
|
$0.000146 | 0.63% | 9.49% | -40.5% |
30d
-16.43%
60d
-51.11%
90d
-53.84%
|
Abert. $0.00013354
Min. $0.00013353
Máx. $0.00014861
|
$21.60K 147.58M SINGLE | - |
|
||
| 5273 |
Mystic Land Coin
5273
MYTH
|
$0.090281 | - | -4.6% | -4.97% |
30d
-10.19%
60d
-20.19%
90d
-19.92%
|
Abert. $0.094257
Min. $0.09028
Máx. $0.095337
|
$21.59K 239.11K MYTH | - |
|
||
| 5274 |
XREATORS
5274
ORT
|
$0.000780 | -0.05% | 1.41% | -14.34% |
30d
20.32%
60d
51.21%
90d
-0.64%
|
Abert. $0.00079705
Min. $0.00076918
Máx. $0.00079705
|
$21.58K 27.67M ORT | - |
|
||
| 5275 |
Artmeta
5275
MART
|
$0.004547 | -0.08% | -2.37% | -7.97% |
30d
0.78%
60d
49.02%
90d
79.11%
|
Abert. $0.00464363
Min. $0.00454683
Máx. $0.00465731
|
$21.58K 4.75M MART | - |
|
||
| 5276 |
TokenClub
5276
TCT
|
$0.000375 | -0.07% | 1.9% | 17.75% |
30d
0.44%
60d
-22.55%
90d
2.99%
|
Abert. $0.00037941
Min. $0.00036848
Máx. $0.00039736
|
$21.57K 57.45M TCT | - |
|
||
| 5277 |
Payment Swap Utility Board
5277
PSUB
|
$0.000020 | 0.08% | -0.49% | -0.24% |
30d
1.26%
60d
-7.5%
90d
-14.03%
|
Abert. $0.00002055
Min. $0.00002026
Máx. $0.00002057
|
$21.57K 1.06B PSUB | - |
|
||
| 5278 |
Taproot Exchange
5278
TAPROOT
|
$0.000335 | -0.04% | -8% | -5.7% |
30d
-33.86%
60d
-57.31%
90d
-52.96%
|
Abert. $0.0003676
Min. $0.00033548
Máx. $0.0003676
|
$21.56K 64.27M TAPROOT | - |
|
||
| 5279 |
TAP FANTASY
5279
TAP
|
$0.000131 | -0.92% | -0.35% | 1.71% |
30d
-6.05%
60d
-61.05%
90d
-65.23%
|
Abert. $0.00013117
Min. $0.00013079
Máx. $0.00013604
|
$21.54K 164.67M TAP | - |
|
||
| 5280 |
Parrot Protocol
5280
PRT
|
$0.000082 | -0.05% | -1.35% | -24.76% |
30d
-4.92%
60d
-44.13%
90d
3.05%
|
Abert. $0.00008508
Min. $0.00008201
Máx. $0.00008512
|
$21.52K 262.40M PRT | - |
|
||
| 5281 |
99Starz
5281
STZ
|
$0.006130 | -0.03% | -1.27% | 7.75% |
30d
-18.7%
60d
-29.75%
90d
-41.63%
|
Abert. $0.00620852
Min. $0.00612978
Máx. $0.0062104
|
$21.50K 3.51M STZ | - |
|
||
| 5282 |
handleFOREX
5282
FOREX
|
$0.001024 | - | -0.38% | -14.35% |
30d
2.56%
60d
-17.46%
90d
72.15%
|
Abert. $0.00104729
Min. $0.00100042
Máx. $0.00106879
|
$21.49K 21.00M FOREX | - |
|
||
| 5283 |
Atem Network
5283
ATEM
|
$0.000455 | 0.22% | 4.04% | 5.08% |
30d
5.77%
60d
13.31%
90d
37.94%
|
Abert. $0.00043734
Min. $0.00043699
Máx. $0.00045488
|
$21.48K 47.22M ATEM | - |
|
||
| 5284 |
Crown Token
5284
CROWN
|
$0.034299 | -0.04% | 6.89% | 6.85% |
30d
-23.34%
60d
-66.31%
90d
-67.62%
|
Abert. $0.032058
Min. $0.031775
Máx. $0.035243
|
$21.46K 625.57K CROWN | - |
|
||
| 5285 |
Taxa Token
5285
TXT
|
$0.000639 | -0.05% | -0.05% | 1.51% |
30d
2.49%
60d
-14.08%
90d
-21.99%
|
Abert. $0.00063966
Min. $0.00063897
Máx. $0.00063972
|
$21.46K 33.58M TXT | - |
|
||
| 5286 |
Charged Particles
5286
IONX
|
$0.001574 | -0.02% | -10.01% | -6.59% |
30d
-15.81%
60d
34.36%
90d
-12.54%
|
Abert. $0.00175539
Min. $0.00157357
Máx. $0.00176281
|
$21.44K 13.62M IONX | - |
|
||
| 5287 |
Colend
5287
CLND
|
$0.063228 | -1.57% | -2.82% | -4.6% |
30d
-21.26%
60d
-10.49%
90d
-13.1%
|
Abert. $0.065777
Min. $0.063227
Máx. $0.066146
|
$21.42K 338.80K CLND | - |
|
||
| 5288 |
One Cash
5288
ONC
|
$0.053068 | 0.01% | -3.19% | -2.49% |
30d
-7.33%
60d
-22.33%
90d
0.62%
|
Abert. $0.054831
Min. $0.053058
Máx. $0.055063
|
$21.41K 403.47K ONC | - |
|
||
| 5289 |
Kyberdyne
5289
KBD
|
$0.000085 | -0.03% | -0.01% | -18.69% |
30d
-35.04%
60d
-37.25%
90d
-58.17%
|
Abert. $0.00008525
Min. $0.00008458
Máx. $0.00008525
|
$21.41K 252.46M KBD | - |
|
||
| 5290 |
EpiK Protocol
5290
AIEPK
|
$0.000339 | -3.07% | -1.56% | -8.33% |
30d
-11.52%
60d
-16.5%
90d
-76.98%
|
Abert. $0.00035707
Min. $0.00033711
Máx. $0.00037256
|
$21.39K 63.03M AIEPK | - |
|
||
| 5291 |
Yeni Malatyaspor Token
5291
YMS
|
$0.024127 | -0.09% | 3.32% | 5.21% |
30d
28.77%
60d
34.87%
90d
82.53%
|
Abert. $0.023288
Min. $0.022881
Máx. $0.024162
|
$21.36K 885.34K YMS | - |
|
||
| 5292 |
Tate Terminal
5292
TATE
|
$0.000449 | 0.09% | -19.44% | -30.33% |
30d
-42.34%
60d
-70.49%
90d
-21.79%
|
Abert. $0.0005312
Min. $0.00041926
Máx. $0.00056998
|
$21.36K 47.59M TATE | - |
|
||
| 5293 |
MXS Games
5293
XSEED
|
$0.000019 | -0.1% | -0.52% | 2.8% |
30d
-32.22%
60d
-24.06%
90d
-60.35%
|
Abert. $0.00001897
Min. $0.00001789
Máx. $0.00001932
|
$21.34K 1.13B XSEED | - |
|
||
| 5294 |
SuperGrok
5294
SUPERGROK
|
$0.000297 | 3.9% | -19.6% | -58.6% |
30d
-83.65%
60d
-92.1%
90d
-92.1%
|
Abert. $0.00035822
Min. $0.00027868
Máx. $0.00036882
|
$21.33K 71.94M SUPERGROK | - |
|
||
| 5295 |
Nomad Exiles
5295
PRIDE
|
$0.000771 | 0.18% | -0.65% | -4.74% |
30d
2.01%
60d
-14.63%
90d
2.2%
|
Abert. $0.00077634
Min. $0.00076936
Máx. $0.00077644
|
$21.32K 27.65M PRIDE | - |
|
||
| 5296 |
League of Ancients
5296
LOA
|
$0.001002 | - | 0.72% | 2.62% |
30d
4.39%
60d
5.05%
90d
0.88%
|
Abert. $0.00102158
Min. $0.00097749
Máx. $0.0010791
|
$21.32K 21.28M LOA | - |
|
||
| 5297 |
BaconDAO
5297
BACON
|
$0.000261 | -0.05% | -5.75% | -5.57% |
30d
-3.55%
60d
25.13%
90d
-9.67%
|
Abert. $0.00027925
Min. $0.00026098
Máx. $0.00029166
|
$21.31K 81.64M BACON | - |
|
||
| 5298 |
Port Finance
5298
PORT
|
$0.000104 | - | -97.26% | -97.24% |
30d
-12.66%
60d
-98.04%
90d
-96.52%
|
Abert. $0.00380716
Min. $0.00003536
Máx. $0.00380716
|
$21.28K 204.40M PORT | - |
|
||
| 5299 |
One Share
5299
ONS
|
$0.919467 | 0.01% | 0.2% | 0.62% |
30d
-12.91%
60d
-18.83%
90d
-12.72%
|
Abert. $0.917621
Min. $0.910845
Máx. $0.920203
|
$21.26K 23.12K ONS | - |
|
||
| 5300 |
BoringDAO (New)
5300
BORING
|
$0.000094 | -0.05% | -0.54% | -0.05% |
30d
0.19%
60d
-0.16%
90d
-2.75%
|
Abert. $0.00009442
Min. $0.00009425
Máx. $0.00009491
|
$21.24K 225.07M BORING | - |
|
32.814 Moedas monitoradas - Página
106 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.