Cap Mercado $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Moedas
32.439
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Probinex
5251
PBX
|
$0.022073 | - | 2.58% | 0.4% |
30d
-11.91%
60d
-39.49%
90d
-49.83%
|
Abert. $0.020376
Min. $0.020376
Máx. $0.022073
|
$54.84K 2.48M PBX | - |
|
||
| 5252 |
Ajna Protocol
5252
AJNA
|
$0.001556 | -1.35% | 17.71% | -35.9% |
30d
-77.37%
60d
-78.35%
90d
-72.27%
|
Abert. $0.00133994
Min. $0.00130341
Máx. $0.00158316
|
$51.98K 33.41M AJNA | - |
|
||
| 5253 |
Store of Value
5253
VAL
|
$0.000151 | -0.03% | 1.46% | -1.32% |
30d
-10.33%
60d
-45.45%
90d
-22.91%
|
Abert. $0.00015072
Min. $0.0001487
Máx. $0.00015277
|
$52.34K 346.62M VAL | - |
|
||
| 5254 |
Sugar
5254
SUGR
|
$0.000586 | -0.01% | -15.07% | 13.4% |
30d
-9.01%
60d
-37.07%
90d
16.84%
|
Abert. $0.00069005
Min. $0.00058441
Máx. $0.00070678
|
$51.97K 88.71M SUGR | - |
|
||
| 5255 |
OFFICIAL TRUMP JR
5255
TRUMPJR
|
$0.000010 | -3.81% | -2.87% | 7.94% |
30d
-19.36%
60d
-20.98%
90d
-0.37%
|
Abert. $0.00001053
Min. $0.00001016
Máx. $0.00001061
|
$50.78K 4.99B TRUMPJR | - |
|
||
| 5256 |
Egoras Credit
5256
EGC
|
$1.1251 | -0.43% | -3.24% | -2.34% |
30d
-23.87%
60d
-34.55%
90d
-23.3%
|
Abert. $1.1620
Min. $1.1251
Máx. $1.1691
|
$52.13K 46.33K EGC | - |
|
||
| 5257 |
Morning Routine
5257
ROUTINE
|
$0.000132 | 0.03% | -2.11% | -12.56% |
30d
-44.86%
60d
-14.25%
90d
-45.63%
|
Abert. $0.0001361
Min. $0.00012802
Máx. $0.00013702
|
$58.38K 442.06M ROUTINE | - |
|
||
| 5258 |
Kaspy
5258
KASPY
|
$0.00000645 | 3.36% | 2.24% | -1.36% |
30d
-30.63%
60d
-66.74%
90d
-10.24%
|
Abert. $0.000006515
Min. $0.000006228
Máx. $0.000006515
|
$52.75K 8.18B KASPY | - |
|
||
| 5259 |
Pontoon
5259
TOON
|
$0.000019 | 1.01% | 2.1% | -0.53% |
30d
-3.02%
60d
-4.45%
90d
-13%
|
Abert. $0.000019
Min. $0.00001899
Máx. $0.0000195
|
$52.30K 2.70B TOON | - |
|
||
| 5260 |
Web3Shot
5260
W3S
|
$0.001989 | -6.16% | -30.05% | -66.09% |
30d
-78.57%
60d
-76.91%
90d
-98.24%
|
Abert. $0.00278183
Min. $0.00198858
Máx. $0.00284293
|
$53.25K 26.78M W3S | - |
|
||
| 5261 |
Ovato
5261
OVATO
|
$0.655138 | -0.19% | 0.57% | 0.92% |
30d
3.45%
60d
6.36%
90d
11.89%
|
Abert. $0.650882
Min. $0.649802
Máx. $0.657511
|
$52.61K 80.30K OVATO | - |
|
||
| 5262 |
Baby Fwog
5262
BABYFWOG
|
$0.000320 | 0.02% | 2.47% | -30.64% |
30d
148.06%
60d
46.69%
90d
-34.59%
|
Abert. $0.00030888
Min. $0.00030746
Máx. $0.00032215
|
$51.11K 159.70M BABYFWOG | - |
|
||
| 5263 |
Sταking
5263
SN88
|
$1.4120 | -0.37% | -3.15% | 0.9% |
30d
-47.76%
60d
-47.76%
90d
-47.76%
|
Abert. $1.5053
Min. $1.3763
Máx. $1.5420
|
$50.95K 36.08K SN88 | - |
|
||
| 5264 |
Mice (Ordinals)
5264
MICE
|
$0.000172 | 0.89% | 1.77% | 314.99% |
30d
455.26%
60d
-65.28%
90d
-45.48%
|
Abert. $0.00016785
Min. $0.00016481
Máx. $0.00017291
|
$51.99K 302.32M MICE | - |
|
||
| 5265 |
ROCK
5265
ROCK
|
$0.000087 | -1.5% | -1.57% | -0.25% |
30d
-1.38%
60d
-0.93%
90d
6.74%
|
Abert. $0.0000885
Min. $0.00008639
Máx. $0.00008882
|
$52.19K 599.27M ROCK | - |
|
||
| 5266 |
bitFloki
5266
BFLOKI
|
$0.00000026 | 0.08% | 1.12% | 13.12% |
30d
13.38%
60d
14.11%
90d
25.32%
|
Abert. $0.000000251
Min. $0.000000249
Máx. $0.000000256
|
$50.54K 197.42B BFLOKI | - |
|
||
| 5267 |
DPIN
5267
DPIN
|
$4.75 | -0.35% | -7.24% | -17.78% |
30d
-25.49%
60d
-29.66%
90d
-28.01%
|
Abert. $5.068
Min. $4.7514
Máx. $5.240
|
$44.16K 9.29K DPIN | - |
|
||
| 5268 |
Shroomy Project
5268
SHROOMY
|
$0.002256 | - | 5.68% | 26.95% |
30d
84.92%
60d
60.53%
90d
60.53%
|
Abert. $0.00213513
Min. $0.00213385
Máx. $0.00228206
|
$51.13K 22.66M SHROOMY | - |
|
||
| 5269 |
All Street Bets
5269
BETS
|
$0.000015 | -0.71% | 1.4% | 26.03% |
30d
7.41%
60d
9.02%
90d
-12.61%
|
Abert. $0.0000145
Min. $0.00001429
Máx. $0.0000146
|
$50.73K 3.50B BETS | - |
|
||
| 5270 |
SwapX
5270
SWPX
|
$0.060130 | -0.33% | 0.85% | -18.16% |
30d
-48.32%
60d
-47.56%
90d
-66.95%
|
Abert. $0.060062
Min. $0.058907
Máx. $0.060331
|
$54.12K 900.01K SWPX | - |
|
||
| 5271 |
Official Crypto Nostra
5271
OCN
|
$0.003134 | 0.44% | -20.06% | -26.26% |
30d
-35.4%
60d
16.32%
90d
16.32%
|
Abert. $0.00391903
Min. $0.00306461
Máx. $0.00393804
|
$50.36K 16.07M OCN | - |
|
||
| 5272 |
GM Holding
5272
GM
|
$0.00000783 | 0.09% | 1.29% | 1.01% |
30d
-17.85%
60d
-34.54%
90d
-36.55%
|
Abert. $0.00000779
Min. $0.000007729
Máx. $0.00000793
|
$51.21K 6.54B GM | - |
|
||
| 5273 |
Ryo Currency
5273
RYO
|
$0.003136 | 1.09% | -0.94% | -4.84% |
30d
11.65%
60d
18.98%
90d
-2.87%
|
Abert. $0.0031552
Min. $0.00310034
Máx. $0.00318836
|
$51.13K 16.31M RYO | - |
|
||
| 5274 |
Terraport
5274
TERRA
|
$0.003100 | 0.32% | 3.35% | -2.2% |
30d
-4.01%
60d
-0.93%
90d
-0.94%
|
Abert. $0.00300019
Min. $0.00299088
Máx. $0.00312087
|
$51.16K 16.50M TERRA | - |
|
||
| 5275 |
MarioNawfal on X
5275
MARIO
|
$0.000301 | 3.34% | 3.62% | 3.69% |
30d
7.36%
60d
-16.46%
90d
25.26%
|
Abert. $0.00029027
Min. $0.0002902
Máx. $0.0003008
|
$52.37K 174.13M MARIO | - |
|
||
| 5276 |
MuesliSwap MILK
5276
MILKSW
|
$0.139235 | -1.13% | -2.18% | -0.32% |
30d
97.43%
60d
58.06%
90d
-35.65%
|
Abert. $0.141639
Min. $0.138424
Máx. $0.142589
|
$49.90K 358.41K MILKSW | - |
|
||
| 5277 |
Nodewaves
5277
NWS
|
$0.001446 | 0.46% | -0.26% | -1.19% |
30d
-28.91%
60d
-7.3%
90d
24.07%
|
Abert. $0.00145471
Min. $0.001434
Máx. $0.00147158
|
$52.84K 36.54M NWS | - |
|
||
| 5278 |
DOPE Coin
5278
DOPE
|
$0.000032 | -0.03% | 0.62% | 0.29% |
30d
-9.06%
60d
-47.82%
90d
-1.22%
|
Abert. $0.000032
Min. $0.0000312
Máx. $0.0000322
|
$50.03K 1.55B DOPE | - |
|
||
| 5279 |
Ross Ulbricht
5279
ROSS
|
$0.000086 | 2.35% | -1.39% | -1.17% |
30d
11.64%
60d
-20.39%
90d
16.21%
|
Abert. $0.0000836
Min. $0.00008101
Máx. $0.0000872
|
$51.39K 597.65M ROSS | - |
|
||
| 5280 |
Nexum
5280
NEXM
|
$0.005715 | -9.62% | 93.65% | 107.96% |
30d
32.38%
60d
35.67%
90d
-24.18%
|
Abert. $0.00327026
Min. $0.00295097
Máx. $0.00662923
|
$49.56K 8.67M NEXM | - |
|
||
| 5281 |
PopDog
5281
POPDOG
|
$0.000933 | 0.77% | 0.73% | 3.76% |
30d
-2.47%
60d
-21.71%
90d
29.8%
|
Abert. $0.00092642
Min. $0.00092164
Máx. $0.00094914
|
$51.31K 55.01M POPDOG | - |
|
||
| 5282 |
Stick
5282
STICK
|
$0.000048 | -1.68% | -0.62% | 12.5% |
30d
-45.3%
60d
-68.89%
90d
53.06%
|
Abert. $0.0000478
Min. $0.00004759
Máx. $0.0000488
|
$49.10K 1.03B STICK | - |
|
||
| 5283 |
Neiro Inu
5283
NEIROINU
|
$0.00000004 | -0.27% | 0.73% | -0.02% |
30d
-2.41%
60d
-0.26%
90d
2.26%
|
Abert. $0.00000004
Min. $0.00000004
Máx. $0.000000041
|
$50.00K 1.25T NEIROINU | - |
|
||
| 5284 |
QToken
5284
QTO
|
$0.109903 | -0.01% | 0.93% | 0.63% |
30d
1.01%
60d
0.91%
90d
1.78%
|
Abert. $0.109611
Min. $0.10888
Máx. $0.109919
|
$46.38K 422.04K QTO | - |
|
||
| 5285 |
Kayyo
5285
KYO
|
$0.002902 | 0.59% | 5.29% | 102.05% |
30d
-21.1%
60d
-21.1%
90d
-21.1%
|
Abert. $0.00239078
Min. $0.00239078
Máx. $0.00302053
|
$75.11K 25.88M KYO | - |
|
||
| 5286 |
Hachiko
5286
HACHI
|
$0.000072 | -4.07% | -0.59% | -9.52% |
30d
-37.81%
60d
58.55%
90d
99.4%
|
Abert. $0.0000723
Min. $0.00007154
Máx. $0.00007506
|
$47.08K 653.82M HACHI | - |
|
||
| 5287 |
Canary
5287
CNR
|
$0.000905 | 0.1% | 4.27% | 16.02% |
30d
14.54%
60d
-40.15%
90d
-32.59%
|
Abert. $0.00086998
Min. $0.000866
Máx. $0.00093531
|
$47.69K 52.69M CNR | - |
|
||
| 5288 |
STASH INU
5288
STASH
|
$0.000131 | 0.63% | -1.13% | -16.02% |
30d
-18.06%
60d
-53.02%
90d
-31.51%
|
Abert. $0.00013249
Min. $0.00012964
Máx. $0.00013263
|
$49.82K 381.74M STASH | - |
|
||
| 5289 |
Snake wif Hat
5289
SSSSS
|
$0.000081 | 1.21% | -2.4% | -3.6% |
30d
-26.43%
60d
-53.68%
90d
-66.59%
|
Abert. $0.00008001
Min. $0.00007902
Máx. $0.00008798
|
$49.25K 608.06M SSSSS | - |
|
||
| 5290 |
Sophon (Atomicals)
5290
SOPHON
|
$0.001056 | -0.12% | 0.39% | 11.56% |
30d
8.73%
60d
8.1%
90d
28.53%
|
Abert. $0.00105746
Min. $0.00105093
Máx. $0.00106131
|
$49.89K 47.25M SOPHON | - |
|
||
| 5291 |
Fistbump
5291
FIST
|
$0.453164 | 0.49% | 4.31% | -2.3% |
30d
212.75%
60d
353.13%
90d
523.29%
|
Abert. $0.434713
Min. $0.431592
Máx. $0.45401
|
$34.74K 76.65K FIST | - |
|
||
| 5292 |
JennyCo
5292
JCO
|
$0.004022 | 0.64% | -4.71% | 20.97% |
30d
14%
60d
-39.96%
90d
1.51%
|
Abert. $0.00421627
Min. $0.00399577
Máx. $0.0042929
|
$49.53K 12.32M JCO | - |
|
||
| 5293 |
NikePig
5293
NIKEPIG
|
$0.002214 | -1.71% | 0.73% | 20.89% |
30d
6.93%
60d
-24.85%
90d
0.97%
|
Abert. $0.00222114
Min. $0.00219471
Máx. $0.00225777
|
$47.72K 21.56M NIKEPIG | - |
|
||
| 5294 |
Quantlytica
5294
QTLX
|
$0.025428 | - | -2.68% | -7.29% |
30d
-32.95%
60d
-70.98%
90d
-80.33%
|
Abert. $0.026148
Min. $0.025012
Máx. $0.026173
|
$47.63K 1.87M QTLX | - |
|
||
| 5295 |
Attarius Network
5295
ATRS
|
$0.003344 | 8.59% | -17.95% | -49.88% |
30d
-44.66%
60d
-33.23%
90d
-49.48%
|
Abert. $0.00430236
Min. $0.00299906
Máx. $0.00431345
|
$45.24K 13.53M ATRS | - |
|
||
| 5296 |
Guanciale by Virtuals
5296
GUAN
|
$0.000299 | 0.63% | -2.81% | -8.31% |
30d
-49.87%
60d
-64.14%
90d
6.77%
|
Abert. $0.00031144
Min. $0.0002928
Máx. $0.00031529
|
$48.97K 163.83M GUAN | - |
|
||
| 5297 |
Lilys Coin
5297
LILY
|
$0.001281 | 4% | 2.39% | 3.26% |
30d
-42.57%
60d
-56.45%
90d
-56.87%
|
Abert. $0.00122134
Min. $0.00121128
Máx. $0.00134121
|
$51.46K 40.18M LILY | - |
|
||
| 5298 |
NAGA
5298
NGC
|
$0.011241 | -1.85% | -11.06% | -7.83% |
30d
-32.49%
60d
4.13%
90d
-14.24%
|
Abert. $0.012995
Min. $0.011057
Máx. $0.013297
|
$47.56K 4.23M NGC | - |
|
||
| 5299 |
Content Bitcoin
5299
CTB
|
$246.43 | 0.4% | 0.58% | -0.25% |
30d
30.93%
60d
180.6%
90d
468.46%
|
Abert. $248.44
Min. $244.99
Máx. $248.74
|
$47.68K 193.00 CTB | - |
|
||
| 5300 |
EthXY
5300
SEXY
|
$0.055686 | 1.91% | 15.92% | 30.03% |
30d
22.53%
60d
2.83%
90d
183.17%
|
Abert. $0.048479
Min. $0.048036
Máx. $0.055685
|
$47.88K 859.82K SEXY | - |
|
32.439 Moedas monitoradas - Página
106 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.