Cap Mercado $3.70T
-0.46%
Volume 24h $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Moedas
33.610
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Lair Finance
5251
LAIR
|
$0.002079 | 0.53% | -1.13% | 0.12% |
30d
-53.72%
60d
-76.01%
90d
-84.05%
|
Abert. $0.00217863
Min. $0.00201981
Máx. $0.00217863
|
$41.75K 20.08M LAIR | - |
|
||
| 5252 |
Glo Dollar
5252
USDGLO
|
$1.0012 | 0.08% | -0.1% | 0.21% |
30d
0.24%
60d
0.12%
90d
0.05%
|
Abert. $1.0014
Min. $0.9954
Máx. $1.0065
|
$41.71K 41.66K USDGLO | - |
|
||
| 5253 |
INVITE Token
5253
INVITE
|
$0.002549 | - | 0.07% | -4.44% |
30d
-1.76%
60d
21.43%
90d
56.24%
|
Abert. $0.00254443
Min. $0.00253287
Máx. $0.00256108
|
$41.61K 16.32M INVITE | - |
|
||
| 5254 |
Marscoin
5254
MARS
|
$0.057164 | -0.01% | 0.44% | 9.2% |
30d
9.52%
60d
19.09%
90d
-19.02%
|
Abert. $0.057094
Min. $0.056846
Máx. $0.057279
|
$41.56K 727.08K MARS | - |
|
||
| 5255 |
Web3War
5255
FPS
|
$0.015845 | -1.68% | 1.18% | -3.03% |
30d
-12.81%
60d
-10.98%
90d
-27.28%
|
Abert. $0.016387
Min. $0.015529
Máx. $0.016558
|
$41.38K 2.61M FPS | - |
|
||
| 5256 |
ALBETROS
5256
ARS
|
$0.000056 | 1.59% | -9.29% | -26.02% |
30d
-41.08%
60d
-58.08%
90d
-53.75%
|
Abert. $0.00006612
Min. $0.00005498
Máx. $0.00006612
|
$41.29K 735.79M ARS | - |
|
||
| 5257 |
mfercoin
5257
$mfer
|
$0.003238 | 0.31% | 3.1% | -25.26% |
30d
-50.77%
60d
-57.03%
90d
-66.43%
|
Abert. $0.00321184
Min. $0.00295044
Máx. $0.00323801
|
$41.24K 12.74M $mfer | - |
|
||
| 5258 |
Pineapple
5258
PAPPLE
|
$0.003855 | -0.99% | 1.31% | -35.21% |
30d
-61.86%
60d
-53.28%
90d
-71.28%
|
Abert. $0.00406318
Min. $0.00353023
Máx. $0.00406318
|
$40.78K 10.58M PAPPLE | - |
|
||
| 5259 |
Canyont
5259
CTYN
|
$0.064333 | 0.43% | 0.53% | -1.93% |
30d
1.24%
60d
-5.6%
90d
28.57%
|
Abert. $0.064028
Min. $0.062342
Máx. $0.069492
|
$40.76K 633.60K CTYN | - |
|
||
| 5260 |
AGORIC
5260
BLD
|
$0.009125 | 12.29% | 14.77% | -8.05% |
30d
-9.43%
60d
64.11%
90d
1.35%
|
Abert. $0.00799012
Min. $0.00787158
Máx. $0.00912531
|
$40.47K 4.43M BLD | - |
|
||
| 5261 |
AdLunam
5261
LUNAM
|
$0.006519 | 0.47% | 2.41% | -22.36% |
30d
-22.36%
60d
-22.36%
90d
-22.36%
|
Abert. $0.00667787
Min. $0.00630671
Máx. $0.00667787
|
$40.43K 6.20M LUNAM | - |
|
||
| 5262 |
Matrix Layer Protocol
5262
MLP
|
$0.000683 | 7.64% | 8.81% | -1.81% |
30d
-45%
60d
-67.84%
90d
-77.23%
|
Abert. $0.00062924
Min. $0.00062625
Máx. $0.00068291
|
$40.42K 59.19M MLP | - |
|
||
| 5263 |
EarthByt
5263
EBYT
|
$0.0000000020 | -0.48% | -10.48% | -14.42% |
30d
-23.26%
60d
4.96%
90d
14.11%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$40.34K 20.17T EBYT | - |
|
||
| 5264 |
Gud Tech
5264
GUD
|
$0.005160 | 0.36% | 2.27% | 7.78% |
30d
1.18%
60d
17.37%
90d
366.44%
|
Abert. $0.00500402
Min. $0.00489819
Máx. $0.00516038
|
$39.96K 7.74M GUD | - |
|
||
| 5265 |
XRUN
5265
XRUN
|
$0.036089 | -0.45% | 0.19% | -8.37% |
30d
-13.58%
60d
-17.15%
90d
-40.97%
|
Abert. $0.036203
Min. $0.035912
Máx. $0.036253
|
$39.85K 1.10M XRUN | - |
|
||
| 5266 |
NOMOEX Token
5266
NOMOX
|
$0.007926 | 0.77% | -2.21% | -1.14% |
30d
12.03%
60d
8.45%
90d
15.3%
|
Abert. $0.00819839
Min. $0.00782495
Máx. $0.00819839
|
$39.74K 5.01M NOMOX | - |
|
||
| 5267 |
ETH Fan Token
5267
EFT
|
$0.00000005 | 0.31% | 1.45% | -19.41% |
30d
-43.01%
60d
-27.22%
90d
-16.57%
|
Abert. $0.000000048
Min. $0.000000045
Máx. $0.000000048
|
$39.72K 845.02B EFT | - |
|
||
| 5268 |
Digicoin
5268
DIGI
|
$0.00000002 | 0.01% | 13.45% | -6.23% |
30d
-29.64%
60d
-42.81%
90d
-42.34%
|
Abert. $0.000000016
Min. $0.000000015
Máx. $0.000000018
|
$39.53K 2.20T DIGI | - |
|
||
| 5269 |
PinEye
5269
PinEye
|
$0.000155 | -0.24% | 6.74% | -6.17% |
30d
-17.19%
60d
-53.49%
90d
56.31%
|
Abert. $0.00014782
Min. $0.00014463
Máx. $0.00016035
|
$38.76K 250.08M PinEye | - |
|
||
| 5270 |
WAGMI
5270
WAGMI
|
$0.000051 | 84.26% | 53.97% | 51.82% |
30d
115.2%
60d
124.11%
90d
103.91%
|
Abert. $0.00003292
Min. $0.00002751
Máx. $0.0000507
|
$38.60K 761.28M WAGMI | - |
|
||
| 5271 |
Bloxwap
5271
BLOXWAP
|
$0.000988 | 2.52% | 25.02% | 9.93% |
30d
4.04%
60d
971.38%
90d
971.38%
|
Abert. $0.00081093
Min. $0.00071392
Máx. $0.00111041
|
$38.55K 39.02M BLOXWAP | - |
|
||
| 5272 |
Mavryk Network
5272
$MVRK
|
$0.023794 | 0.12% | -0.78% | -15.64% |
30d
-73.46%
60d
-77.97%
90d
-77.97%
|
Abert. $0.024025
Min. $0.023765
Máx. $0.024618
|
$38.50K 1.62M $MVRK | - |
|
||
| 5273 |
Lifeform Token
5273
LFT
|
$0.006214 | -0.02% | 0.82% | -0.02% |
30d
-1.02%
60d
7.69%
90d
-21.33%
|
Abert. $0.00619136
Min. $0.00613426
Máx. $0.00622707
|
$38.31K 6.16M LFT | - |
|
||
| 5274 |
Klever Finance
5274
KFI
|
$0.703308 | -0.03% | -1.14% | -11.79% |
30d
-21.26%
60d
-25.67%
90d
57.31%
|
Abert. $0.730174
Min. $0.690695
Máx. $0.730174
|
$37.50K 53.32K KFI | - |
|
||
| 5275 |
Bitcoin Limited Edition
5275
BTCLE
|
$127.21 | 0.39% | -1.19% | -1.29% |
30d
0.05%
60d
-0.69%
90d
4.27%
|
Abert. $128.47
Min. $126.70
Máx. $128.94
|
$37.36K 293.00 BTCLE | - |
|
||
| 5276 |
Tell A Tale
5276
TAT
|
$0.000843 | -0.43% | 7.25% | 7.85% |
30d
-42.12%
60d
-48.48%
90d
-37.16%
|
Abert. $0.0007909
Min. $0.00078309
Máx. $0.00090377
|
$37.24K 44.17M TAT | - |
|
||
| 5277 |
Ethscriptions
5277
ETHS
|
$0.282312 | -1.05% | 3.75% | -18.43% |
30d
-41.04%
60d
-33.1%
90d
-44.88%
|
Abert. $0.284752
Min. $0.260589
Máx. $0.292887
|
$37.09K 131.37K ETHS | - |
|
||
| 5278 |
Yes Chad
5278
YES
|
$0.000079 | 1.27% | 1.32% | -4.84% |
30d
-3.71%
60d
36.16%
90d
23.4%
|
Abert. $0.00008598
Min. $0.00007699
Máx. $0.00008699
|
$36.75K 465.26M YES | - |
|
||
| 5279 |
Robora
5279
RBR
|
$0.011975 | 2.13% | 3.27% | -51.1% |
30d
-88.46%
60d
-69.92%
90d
15509.15%
|
Abert. $0.01219
Min. $0.010631
Máx. $0.012712
|
$36.68K 3.06M RBR | - |
|
||
| 5280 |
Dickbutt
5280
DICKBUTT
|
$0.000013 | 0.78% | 3.66% | -11.54% |
30d
-31.87%
60d
-39.94%
90d
-60.73%
|
Abert. $0.00001269
Min. $0.00001054
Máx. $0.00001298
|
$36.55K 2.92B DICKBUTT | - |
|
||
| 5281 |
VaporWallet
5281
VPR
|
$0.000397 | -0.14% | -5.24% | -5.62% |
30d
-5.76%
60d
-9.12%
90d
2.73%
|
Abert. $0.00042401
Min. $0.00039656
Máx. $0.00042408
|
$36.47K 91.84M VPR | - |
|
||
| 5282 |
Tx24
5282
TXT
|
$0.015752 | -0.58% | 14.62% | -21.42% |
30d
4.93%
60d
4.93%
90d
4.93%
|
Abert. $0.01396
Min. $0.01373
Máx. $0.015844
|
$36.28K 2.30M TXT | - |
|
||
| 5283 |
Fusaka
5283
FUSAKA
|
$0.00000290 | 0.75% | 7.86% | 7.18% |
30d
-22.71%
60d
-1.55%
90d
21569.93%
|
Abert. $0.000002612
Min. $0.000002418
Máx. $0.000002932
|
$36.18K 12.47B FUSAKA | - |
|
||
| 5284 |
Sixpack Miner
5284
SIXP
|
$0.012216 | 2.87% | -8.37% | -23.67% |
30d
-46.86%
60d
-57.37%
90d
-59.36%
|
Abert. $0.013749
Min. $0.011762
Máx. $0.013749
|
$36.15K 2.96M SIXP | - |
|
||
| 5285 |
TRALA
5285
TRALA
|
$0.000796 | 0.08% | 1.75% | -5.9% |
30d
-17.06%
60d
-70.51%
90d
-83.39%
|
Abert. $0.0008079
Min. $0.00077405
Máx. $0.0008079
|
$36.12K 45.40M TRALA | - |
|
||
| 5286 |
Everybody Holds
5286
HOLD
|
$0.000271 | 1.14% | 9.81% | -18.52% |
30d
-56.63%
60d
-44.67%
90d
-60.88%
|
Abert. $0.00026389
Min. $0.00023106
Máx. $0.00027071
|
$35.72K 131.96M HOLD | - |
|
||
| 5287 |
GIOVE
5287
GIOVE
|
$0.735400 | 0.13% | 1.68% | -86.63% |
30d
-83.21%
60d
-22.78%
90d
-53.64%
|
Abert. $0.708941
Min. $0.708941
Máx. $0.7407
|
$35.50K 48.27K GIOVE | - |
|
||
| 5288 |
Laika The Soldog
5288
LAIKA
|
$0.00000085 | - | 0.21% | -21.91% |
30d
-48.75%
60d
-34.54%
90d
-48.74%
|
Abert. $0.000000889
Min. $0.0000008
Máx. $0.000000889
|
$35.42K 41.62B LAIKA | - |
|
||
| 5289 |
QToken
5289
QTO
|
$0.110578 | - | 0.22% | 0.06% |
30d
0.21%
60d
0.13%
90d
-0.13%
|
Abert. $0.110564
Min. $0.109728
Máx. $0.11058
|
$34.98K 316.38K QTO | - |
|
||
| 5290 |
JUNO
5290
JUNO
|
$0.063308 | 1.21% | 6.63% | -6.11% |
30d
-43.77%
60d
-8.59%
90d
-17.15%
|
Abert. $0.059388
Min. $0.058541
Máx. $0.063779
|
$34.97K 552.39K JUNO | - |
|
||
| 5291 |
Solayer USD
5291
SUSD
|
$1.1169 | -0.01% | 0.08% | 0.07% |
30d
0.3%
60d
0.47%
90d
0.89%
|
Abert. $1.1162
Min. $1.1159
Máx. $1.1175
|
$34.95K 31.29K SUSD | - |
|
||
| 5292 |
Pizza (Ordinals)
5292
PIZZA
|
$0.115924 | 0.02% | 8.02% | 0.93% |
30d
-16.84%
60d
-22.09%
90d
-45.25%
|
Abert. $0.102065
Min. $0.102065
Máx. $0.115924
|
$34.74K 299.68K PIZZA | - |
|
||
| 5293 |
Zeek Coin
5293
MEOW
|
$0.00000063 | 10.69% | 103.6% | 265.56% |
30d
238.97%
60d
152.98%
90d
124.74%
|
Abert. $0.000000337
Min. $0.000000293
Máx. $0.000000628
|
$34.59K 55.07B MEOW | - |
|
||
| 5294 |
MAI / miMatic
5294
MIMATIC
|
$0.9979 | - | -0.45% | 0.08% |
30d
51.68%
60d
196.95%
90d
64.38%
|
Abert. $0.9981
Min. $0.9972
Máx. $1.0024
|
$34.56K 34.64K MIMATIC | - |
|
||
| 5295 |
BeerBear
5295
BEERBEAR1
|
$0.000417 | 1.11% | 4.36% | -19.12% |
30d
-16.69%
60d
-16.69%
90d
-16.69%
|
Abert. $0.00041837
Min. $0.00038887
Máx. $0.00041837
|
$34.19K 81.96M BEERBEAR1 | - |
|
||
| 5296 |
Spiderswap
5296
SPDR
|
$0.010534 | 0.47% | 3.93% | -20.22% |
30d
-38.37%
60d
49.78%
90d
10.13%
|
Abert. $0.010681
Min. $0.00971537
Máx. $0.010681
|
$34.13K 3.24M SPDR | - |
|
||
| 5297 |
Salute
5297
SLT
|
$0.000071 | 1.7% | 10.81% | -8.04% |
30d
-5.58%
60d
275.88%
90d
275.88%
|
Abert. $0.00007477
Min. $0.00006447
Máx. $0.00007547
|
$34.04K 476.44M SLT | - |
|
||
| 5298 |
Black Dragon
5298
BLACKDRAGON
|
$0.0000000100 | 3.51% | 29.37% | 1.7% |
30d
-13.21%
60d
-31.05%
90d
-13.05%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.00000001
|
$33.94K 3.39T BLACKDRAGON | - |
|
||
| 5299 |
Solana Shib
5299
SSHIB
|
$0.0000000020 | 1.16% | -1.05% | 31.31% |
30d
128.37%
60d
159.88%
90d
209.71%
|
Abert. $0.000000003
Min. $0.000000002
Máx. $0.000000003
|
$33.88K 16.94T SSHIB | - |
|
||
| 5300 |
Clayton
5300
CLAY
|
$0.000012 | 0.66% | 13.65% | -22.45% |
30d
-6.95%
60d
113.4%
90d
-9.22%
|
Abert. $0.00001125
Min. $0.00001089
Máx. $0.00001482
|
$33.81K 2.73B CLAY | - |
|
33.610 Moedas monitoradas - Página
106 do 673
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.