Cap Mercado $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Eddie Seal
5251
EDSE
|
$0.000314 | 0.09% | 4.54% | -23.43% |
30d
-47.51%
60d
56.06%
90d
-78.94%
|
Abert. $0.00031576
Min. $0.00029281
Máx. $0.00031648
|
$8.46K 26.95M EDSE | - |
|
||
| 5252 |
WJEWEL
5252
WJEWEL
|
$0.108670 | 0.47% | -0.03% | -12.14% |
30d
-14.17%
60d
-13.38%
90d
-23.39%
|
Abert. $0.108833
Min. $0.107918
Máx. $0.109212
|
$8.45K 77.75K WJEWEL | - |
|
||
| 5253 |
DLC.Link
5253
DLCBTC
|
$58,913.98 | 0.02% | -0.51% | -7.91% |
30d
0.83%
60d
0.83%
90d
0.83%
|
Abert. $59,222.93
Min. $58,643.10
Máx. $59,222.93
|
$8.44K 0 DLCBTC | - |
|
||
| 5254 |
Jarvis Synthetic Euro
5254
JEUR
|
$0.937293 | 0.09% | -0.9% | -6.38% |
30d
-8.44%
60d
-8.7%
90d
-6.15%
|
Abert. $0.944516
Min. $0.936396
Máx. $0.949484
|
$8.43K 9.00K JEUR | - |
|
||
| 5255 |
Resistor AI
5255
TOR
|
$0.000246 | 0.07% | -17.53% | -53.22% |
30d
-51.91%
60d
-53.4%
90d
-91.95%
|
Abert. $0.0002893
Min. $0.00024543
Máx. $0.00029784
|
$8.40K 34.18M TOR | - |
|
||
| 5256 |
Fottie
5256
FOTTIE
|
$0.00000083 | - | -13.33% | -37.16% |
30d
-35.59%
60d
-79.32%
90d
-84.16%
|
Abert. $0.00000096
Min. $0.000000804
Máx. $0.000000964
|
$8.39K 10.07B FOTTIE | - |
|
||
| 5257 |
Legacy ICHI
5257
ICHI
|
$1.3014 | 0.65% | -2.97% | -11.24% |
30d
-22.99%
60d
-38.04%
90d
-45.16%
|
Abert. $1.3394
Min. $1.2928
Máx. $1.3586
|
$8.38K 6.44K ICHI | - |
|
||
| 5258 |
Solnic
5258
SOLNIC
|
$0.001324 | 0.03% | 1.81% | -15.92% |
30d
-26.94%
60d
-28.08%
90d
-66.34%
|
Abert. $0.00128317
Min. $0.00128317
Máx. $0.00136248
|
$8.36K 6.31M SOLNIC | - |
|
||
| 5259 |
Crodie
5259
CRODIE
|
$0.001102 | 0.39% | -3.94% | -8.73% |
30d
-40.52%
60d
-55.39%
90d
-83.73%
|
Abert. $0.00114986
Min. $0.00109351
Máx. $0.0011511
|
$8.35K 7.57M CRODIE | - |
|
||
| 5260 |
Minebase
5260
MBASE
|
$0.024596 | -2% | -5.02% | -12.5% |
30d
-32.56%
60d
-12.31%
90d
11.34%
|
Abert. $0.024395
Min. $0.0169
Máx. $0.0268
|
$8.34K 339.11K MBASE | - |
|
||
| 5261 |
PEPE
5261
PEPE GOLD
|
$0.000020 | - | 2.53% | -12.28% |
30d
-35.54%
60d
-34.74%
90d
-96.3%
|
Abert. $0.00002045
Min. $0.00001928
Máx. $0.00002174
|
$8.33K 412.98M PEPE GOLD | - |
|
||
| 5262 |
PVC Meta
5262
PVC
|
$0.041566 | 4.21% | 19.45% | -17.3% |
30d
-47.4%
60d
-49.87%
90d
-78.66%
|
Abert. $0.034073
Min. $0.033892
Máx. $0.050595
|
$8.33K 200.37K PVC | - |
|
||
| 5263 |
White Yorkshire
5263
WSH
|
$0.00000004 | 0.19% | -97.13% | -97.3% |
30d
-99.59%
60d
-99.81%
90d
-94.4%
|
Abert. $0.000001576
Min. $0.000000039
Máx. $0.000001734
|
$8.33K 193.68B WSH | - |
|
||
| 5264 |
Matt Furie
5264
FURIE
|
$0.000903 | 0.22% | -12.5% | -35.25% |
30d
-29.06%
60d
-83.95%
90d
-88.54%
|
Abert. $0.00103196
Min. $0.00090012
Máx. $0.00103197
|
$8.25K 9.14M FURIE | - |
|
||
| 5265 |
HIRO
5265
HRT
|
$0.573251 | -0.13% | 25.46% | -11.48% |
30d
3.9%
60d
33.46%
90d
-10.38%
|
Abert. $0.455532
Min. $0.454957
Máx. $0.579191
|
$8.18K 14.27K HRT | - |
|
||
| 5266 |
BNB48 Club Token
5266
KOGE
|
$14.97 | - | 0.75% | -2.42% |
30d
-5.95%
60d
-14.17%
90d
-19.12%
|
Abert. $14.77
Min. $14.77
Máx. $15.05
|
$8.11K 542.00 KOGE | - |
|
||
| 5267 |
Bretta (Brett’s Wife)
5267
BRETTA
|
$0.000189 | 4.68% | 7.77% | -13.29% |
30d
-33.78%
60d
-47.69%
90d
-47.69%
|
Abert. $0.00017881
Min. $0.00017212
Máx. $0.00019535
|
$8.10K 42.77M BRETTA | - |
|
||
| 5268 |
Weirdo
5268
WEIRDO
|
$0.000028 | - | 8.61% | -48.22% |
30d
-41.33%
60d
-66.44%
90d
-78.15%
|
Abert. $0.00002495
Min. $0.00002476
Máx. $0.00002797
|
$8.09K 293.91M WEIRDO | - |
|
||
| 5269 |
OGSMINEM
5269
OGSM
|
$0.00000001 | - | 0.76% | -20.52% |
30d
-24.07%
60d
-19.69%
90d
-10.08%
|
Abert. $0.0000000109
Min. $0.0000000109
Máx. $0.0000000109
|
$8.07K 734.06B OGSM | - |
|
||
| 5270 |
MeromAI
5270
AIMR
|
$0.002738 | 0.4% | -0.14% | -9.29% |
30d
-30.8%
60d
-41.9%
90d
-50.63%
|
Abert. $0.00274578
Min. $0.0027234
Máx. $0.00275112
|
$8.05K 2.94M AIMR | - |
|
||
| 5271 |
TPRO Network
5271
TPRO
|
$0.008069 | 0.35% | -0.17% | -8% |
30d
-6.85%
60d
-19.49%
90d
-47.58%
|
Abert. $0.0080928
Min. $0.00799982
Máx. $0.00811629
|
$8.01K 992.74K TPRO | - |
|
||
| 5272 |
Tari World
5272
TARI
|
$0.134870 | -0.09% | -1.78% | -3.38% |
30d
19.59%
60d
-9.94%
90d
20.21%
|
Abert. $0.137306
Min. $0.131738
Máx. $0.144456
|
$8.00K 59.28K TARI | - |
|
||
| 5273 |
ALF
5273
ALF
|
$0.00000411 | 0.2% | -12.37% | -68.16% |
30d
-82.5%
60d
-77.23%
90d
-77.23%
|
Abert. $0.000004685
Min. $0.000004061
Máx. $0.00000502
|
$7.99K 1.94B ALF | - |
|
||
| 5274 |
SportPoint
5274
POINT
|
$0.100372 | - | 0.02% | -0.04% |
30d
0.01%
60d
0.06%
90d
-28.27%
|
Abert. $0.100332
Min. $0.100332
Máx. $0.100371
|
$7.91K 78.77K POINT | - |
|
||
| 5275 |
Game 5 BALL
5275
BALL
|
$0.002301 | - | 1.51% | -15.54% |
30d
64.08%
60d
64.08%
90d
64.08%
|
Abert. $0.002277
Min. $0.00226644
Máx. $0.00232828
|
$7.90K 3.43M BALL | - |
|
||
| 5276 |
Meow
5276
SOLANAMEOW
|
$0.00000220 | 3.57% | 4.24% | -11.56% |
30d
-92.14%
60d
-97.63%
90d
-97.63%
|
Abert. $0.000002109
Min. $0.000002109
Máx. $0.000002198
|
$7.89K 3.59B SOLANAMEOW | - |
|
||
| 5277 |
PEPE 0x69 ON BASE
5277
PEPE0X69
|
$0.0000000060 | -1.14% | -7.87% | -26.96% |
30d
-30.99%
60d
-57.78%
90d
-76.82%
|
Abert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$7.86K 1.31T PEPE0X69 | - |
|
||
| 5278 |
CasinoCoin
5278
CSC
|
$0.000134 | -0.01% | 2.45% | 0.06% |
30d
-1.34%
60d
-39.34%
90d
-62.69%
|
Abert. $0.0001298
Min. $0.00012229
Máx. $0.00013401
|
$7.86K 58.66M CSC | - |
|
||
| 5279 |
Overnight
5279
DAI+
|
$1.0045 | - | 0.46% | 0.42% |
30d
0.51%
60d
0.45%
90d
0.35%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0045
|
$7.84K 7.80K DAI+ | - |
|
||
| 5280 |
FlickerPro
5280
FKRPRO
|
$0.005224 | - | 3.4% | -23.86% |
30d
-15.72%
60d
-33.13%
90d
-36.27%
|
Abert. $0.00510408
Min. $0.00505205
Máx. $0.00575975
|
$7.80K 1.49M FKRPRO | - |
|
||
| 5281 |
Autumn
5281
AUTUMN
|
$0.004338 | 0.44% | -0.27% | -9.23% |
30d
-10.08%
60d
-8.79%
90d
-18.66%
|
Abert. $0.0043318
Min. $0.00430335
Máx. $0.00438843
|
$7.75K 1.79M AUTUMN | - |
|
||
| 5282 |
monkeyhaircut
5282
MONK
|
$0.002226 | 0.04% | -1.84% | -26.96% |
30d
-47.81%
60d
-67.59%
90d
-70.16%
|
Abert. $0.00226499
Min. $0.00220477
Máx. $0.00228828
|
$7.73K 3.47M MONK | - |
|
||
| 5283 |
Hepton
5283
HTE
|
$0.000185 | -0.01% | -2.33% | 9.86% |
30d
-31.38%
60d
-67.41%
90d
-68.7%
|
Abert. $0.00018916
Min. $0.00018476
Máx. $0.00018918
|
$7.72K 41.76M HTE | - |
|
||
| 5284 |
BOOM DAO
5284
BOOM
|
$0.000711 | -0.11% | 5.31% | -18.4% |
30d
-79.37%
60d
-59.68%
90d
-77.18%
|
Abert. $0.00067363
Min. $0.00066054
Máx. $0.00072504
|
$7.71K 10.85M BOOM | - |
|
||
| 5285 |
Memes Make It Possible
5285
MMIP
|
$0.000396 | -2.08% | -12.35% | -12.19% |
30d
-10.95%
60d
37.07%
90d
0.3%
|
Abert. $0.00045844
Min. $0.00039617
Máx. $0.00045844
|
$7.69K 19.42M MMIP | - |
|
||
| 5286 |
What in Tarnation?
5286
WIT
|
$0.000736 | - | -8.32% | -22.32% |
30d
-48.81%
60d
-20.11%
90d
-69.99%
|
Abert. $0.00074588
Min. $0.00073342
Máx. $0.00080813
|
$7.67K 10.43M WIT | - |
|
||
| 5287 |
Frutti Dino
5287
FDT
|
$0.000188 | -1.28% | 3.59% | -16.31% |
30d
-32.05%
60d
-89.24%
90d
-94.8%
|
Abert. $0.0001786
Min. $0.0001784
Máx. $0.00021114
|
$7.65K 40.69M FDT | - |
|
||
| 5288 |
KIZUNA
5288
KIZUNA
|
$0.0000000030 | 2.26% | -2.45% | -12.35% |
30d
-23.15%
60d
-63.72%
90d
-64.62%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$7.63K 2.54T KIZUNA | - |
|
||
| 5289 |
X Payments
5289
XPAY
|
$0.000768 | -1.47% | -7.3% | -2.93% |
30d
88.32%
60d
33.84%
90d
-5.7%
|
Abert. $0.00082853
Min. $0.00076801
Máx. $0.00087185
|
$7.62K 9.93M XPAY | - |
|
||
| 5290 |
Lavita AI
5290
LAVITA
|
$0.006482 | 1.66% | 4.82% | -13.21% |
30d
1.99%
60d
-31.55%
90d
-41.42%
|
Abert. $0.0061638
Min. $0.00603225
Máx. $0.00648194
|
$7.61K 1.17M LAVITA | - |
|
||
| 5291 |
Ribus
5291
RIB
|
$0.008597 | -0.32% | 3.82% | -4.97% |
30d
-30.18%
60d
-54.19%
90d
-72.16%
|
Abert. $0.00828923
Min. $0.00807415
Máx. $0.00905561
|
$7.60K 883.42K RIB | - |
|
||
| 5292 |
Polkagold
5292
PGOLD
|
$0.081425 | 0.63% | -2.68% | -13.6% |
30d
1.38%
60d
-31.23%
90d
-39.87%
|
Abert. $0.082892
Min. $0.080881
Máx. $0.084141
|
$7.59K 93.23K PGOLD | - |
|
||
| 5293 |
Curve.fi FRAXUSDC
5293
CRVFRAX
|
$0.9995 | - | -0.21% | 0.03% |
30d
-0.65%
60d
-0.49%
90d
0.44%
|
Abert. $1.0067
Min. $0.9963
Máx. $1.0067
|
$7.55K 7.55K CRVFRAX | - |
|
||
| 5294 |
Cat Life
5294
CATLIFE
|
$0.00000450 | 0.04% | -91.26% | -98.6% |
30d
-96.01%
60d
-96.01%
90d
-96.01%
|
Abert. $0.00006081
Min. $0.000003848
Máx. $0.00006081
|
$7.54K 1.68B CATLIFE | - |
|
||
| 5295 |
Spot
5295
SPOT
|
$1.1002 | - | 0.53% | -5.22% |
30d
2.35%
60d
0.08%
90d
-7.68%
|
Abert. $1.0932
Min. $1.0932
Máx. $1.1008
|
$7.54K 6.85K SPOT | - |
|
||
| 5296 |
GROK 2
5296
GROK2
|
$0.000055 | -0.14% | -8.8% | -44.38% |
30d
-95.91%
60d
-95.91%
90d
-95.91%
|
Abert. $0.00006065
Min. $0.00005367
Máx. $0.00006217
|
$7.50K 135.27M GROK2 | - |
|
||
| 5297 |
Notional Finance
5297
NOTE
|
$0.051465 | 0.65% | -1.45% | -14.39% |
30d
-40.48%
60d
-50.75%
90d
-58.61%
|
Abert. $0.05258
Min. $0.051129
Máx. $0.05258
|
$7.49K 145.62K NOTE | - |
|
||
| 5298 |
Magawincat
5298
MAWC
|
$0.000056 | 1.39% | -22.83% | -67.08% |
30d
-92.92%
60d
-92.97%
90d
-92.97%
|
Abert. $0.00008902
Min. $0.00005547
Máx. $0.00008902
|
$7.46K 132.15M MAWC | - |
|
||
| 5299 |
DEXTF Protocol
5299
DEXTF
|
$0.122292 | - | -2.15% | -17.42% |
30d
-25.03%
60d
-28.47%
90d
-39.4%
|
Abert. $0.127077
Min. $0.121033
Máx. $0.127077
|
$7.46K 61.03K DEXTF | - |
|
||
| 5300 |
UXD Protocol
5300
UXP
|
$0.015360 | 0.01% | -4.73% | 3.31% |
30d
58.54%
60d
101.31%
90d
199.27%
|
Abert. $0.016028
Min. $0.015358
Máx. $0.016189
|
$7.46K 485.77K UXP | - |
|
28.652 Moedas monitoradas - Página
106 do 574
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.