Cap Mercado $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Moedas
33.135
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MyMetaTrader
5251
MMT
|
$0.000131 | -2.74% | -1.46% | -1.05% |
30d
-0.46%
60d
17.42%
90d
-37.77%
|
Abert. $0.00013348
Min. $0.00012835
Máx. $0.00013505
|
$19.12K 145.59M MMT | - |
|
||
| 5252 |
SolCard
5252
SOLC
|
$0.022149 | -0.37% | -0.33% | 13.91% |
30d
-8.56%
60d
16.29%
90d
-66.38%
|
Abert. $0.022567
Min. $0.022009
Máx. $0.0226
|
$19.08K 861.43K SOLC | - |
|
||
| 5253 |
Popcoin
5253
POP
|
$0.00000015 | -1.01% | 2.18% | 4.1% |
30d
-2.01%
60d
28.26%
90d
-2.29%
|
Abert. $0.000000138
Min. $0.000000126
Máx. $0.000000146
|
$19.05K 131.39B POP | - |
|
||
| 5254 |
STIX
5254
STIX
|
$0.000068 | 1.97% | 1.2% | 2.37% |
30d
-4.79%
60d
56.72%
90d
-2.75%
|
Abert. $0.00006708
Min. $0.00006662
Máx. $0.00007149
|
$19.04K 280.21M STIX | - |
|
||
| 5255 |
Nativ
5255
NTV
|
$0.000016 | 0.29% | 4.62% | 10.05% |
30d
-26.13%
60d
-32.69%
90d
-61.39%
|
Abert. $0.00001494
Min. $0.00001487
Máx. $0.00001581
|
$19.03K 1.21B NTV | - |
|
||
| 5256 |
Conan
5256
CONAN
|
$0.002899 | 0.52% | 3.6% | 13.29% |
30d
-41.92%
60d
-53.08%
90d
-37.6%
|
Abert. $0.00275455
Min. $0.00275455
Máx. $0.00291913
|
$19.00K 6.55M CONAN | - |
|
||
| 5257 |
Kim Exchange
5257
KIM
|
$0.000475 | -0.03% | 5.88% | -52.59% |
30d
4.99%
60d
-8.35%
90d
-0.78%
|
Abert. $0.00044753
Min. $0.00044158
Máx. $0.00047539
|
$18.99K 40.01M KIM | - |
|
||
| 5258 |
Work X
5258
WORK
|
$0.001602 | 2.83% | 3.83% | -6.67% |
30d
1.27%
60d
37.04%
90d
-68.8%
|
Abert. $0.00158531
Min. $0.00153136
Máx. $0.00165103
|
$18.98K 11.85M WORK | - |
|
||
| 5259 |
Kiba Inu
5259
KIBA
|
$0.00000076 | -0.25% | 1.14% | -16.5% |
30d
-32.62%
60d
34.42%
90d
5.93%
|
Abert. $0.000000754
Min. $0.000000726
Máx. $0.000000769
|
$18.97K 24.90B KIBA | - |
|
||
| 5260 |
Delphy
5260
DPY
|
$0.004959 | 0.01% | -1.54% | -8.27% |
30d
-14.52%
60d
-25.71%
90d
89.6%
|
Abert. $0.00503829
Min. $0.00477883
Máx. $0.00523993
|
$18.92K 3.82M DPY | - |
|
||
| 5261 |
SpaceMine
5261
MINE
|
$0.000160 | 0.45% | 4.02% | 15.14% |
30d
-10.07%
60d
-19.12%
90d
-49.76%
|
Abert. $0.00015093
Min. $0.0001458
Máx. $0.0001601
|
$18.92K 118.54M MINE | - |
|
||
| 5262 |
Golden Magfi
5262
GMFI
|
$0.000816 | 0.01% | 0.4% | 0.54% |
30d
0.87%
60d
-0.18%
90d
-0.23%
|
Abert. $0.00081327
Min. $0.00081113
Máx. $0.00081759
|
$18.81K 23.04M GMFI | - |
|
||
| 5263 |
Icel Idman Yurdu Token
5263
MIY
|
$0.015634 | 0.29% | 0.03% | 0.91% |
30d
-7.51%
60d
11.46%
90d
-11.47%
|
Abert. $0.015654
Min. $0.015475
Máx. $0.01568
|
$18.80K 1.20M MIY | - |
|
||
| 5264 |
Leoono
5264
LEO
|
$0.000320 | 0.43% | -14.83% | -32.29% |
30d
-2.77%
60d
25.06%
90d
-11.37%
|
Abert. $0.00036456
Min. $0.00031743
Máx. $0.00038066
|
$18.79K 58.78M LEO | - |
|
||
| 5265 |
Real Realm
5265
REAL
|
$0.000201 | -0.06% | -4.75% | -14.62% |
30d
-36.25%
60d
-12.7%
90d
-40.62%
|
Abert. $0.00021067
Min. $0.00020091
Máx. $0.00021095
|
$18.77K 93.41M REAL | - |
|
||
| 5266 |
Fyde
5266
FYDE
|
$0.005952 | -0.51% | -9.37% | 2.11% |
30d
-15.26%
60d
4.52%
90d
1.77%
|
Abert. $0.00535959
Min. $0.00535959
Máx. $0.00690574
|
$18.72K 3.15M FYDE | - |
|
||
| 5267 |
FairERC20
5267
ferc
|
$0.005272 | 2.26% | -6.49% | -14.85% |
30d
-18.08%
60d
-4.69%
90d
-45.82%
|
Abert. $0.0058071
Min. $0.00513273
Máx. $0.00581852
|
$18.72K 3.55M ferc | - |
|
||
| 5268 |
Sukhavati Network
5268
SKT
|
$0.000773 | 0.02% | 5.03% | -1.37% |
30d
-6.75%
60d
-18.94%
90d
-29.57%
|
Abert. $0.00073614
Min. $0.00073578
Máx. $0.00077288
|
$18.71K 24.21M SKT | - |
|
||
| 5269 |
Snook
5269
SNK
|
$0.002679 | 0.04% | 4.12% | 0.97% |
30d
-0.52%
60d
9.22%
90d
-29.9%
|
Abert. $0.00259266
Min. $0.00253733
Máx. $0.00318617
|
$18.69K 6.97M SNK | - |
|
||
| 5270 |
DarkShield
5270
DKS
|
$0.000023 | 0.01% | -3.44% | 5.43% |
30d
-17.69%
60d
-46.71%
90d
-41.96%
|
Abert. $0.00002409
Min. $0.00002267
Máx. $0.00002419
|
$18.68K 799.70M DKS | - |
|
||
| 5271 |
Milo Inu
5271
MILO
|
$0.0000000030 | 0.62% | 1.38% | 7.13% |
30d
0.12%
60d
11.24%
90d
15.3%
|
Abert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$18.68K 6.23T MILO | - |
|
||
| 5272 |
Youclout
5272
YCT
|
$0.000034 | 0.01% | 4.16% | -10.01% |
30d
30.09%
60d
39.07%
90d
10.18%
|
Abert. $0.0000326
Min. $0.0000326
Máx. $0.00003411
|
$18.63K 545.95M YCT | - |
|
||
| 5273 |
Kontos
5273
KOS
|
$0.001392 | 0.3% | -6.16% | -8.18% |
30d
-3.5%
60d
14.22%
90d
-74.15%
|
Abert. $0.00138835
Min. $0.00138753
Máx. $0.00148575
|
$18.60K 13.37M KOS | - |
|
||
| 5274 |
Versus-X
5274
VSX
|
$0.007823 | 0.01% | -2.9% | -0.73% |
30d
-3.8%
60d
50.27%
90d
-44.59%
|
Abert. $0.00821948
Min. $0.00780897
Máx. $0.00826589
|
$18.60K 2.38M VSX | - |
|
||
| 5275 |
Web3PVZ
5275
ZP
|
$0.000048 | -0.01% | 2.18% | -3.35% |
30d
-33.51%
60d
-71.67%
90d
-89.85%
|
Abert. $0.00004696
Min. $0.00004662
Máx. $0.00004946
|
$18.60K 390.33M ZP | - |
|
||
| 5276 |
Matching Game
5276
MATCH
|
$0.00000298 | 0.07% | 4.45% | -2.38% |
30d
-15.31%
60d
-6.88%
90d
25.96%
|
Abert. $0.000002827
Min. $0.000002686
Máx. $0.000002982
|
$18.58K 6.23B MATCH | - |
|
||
| 5277 |
Phuture
5277
PHTR
|
$0.004285 | 2.2% | 5.4% | -5.59% |
30d
7.42%
60d
-28.21%
90d
-40.16%
|
Abert. $0.00406513
Min. $0.00403654
Máx. $0.00438442
|
$18.52K 4.32M PHTR | - |
|
||
| 5278 |
Focai.fun
5278
FOCAI
|
$0.000090 | -0.03% | 1.63% | -22.25% |
30d
-38.24%
60d
-16.1%
90d
-23.57%
|
Abert. $0.00008898
Min. $0.00008581
Máx. $0.00009075
|
$18.52K 204.79M FOCAI | - |
|
||
| 5279 |
Mithril Share
5279
MITHRILS
|
$0.110536 | 0.02% | 0.07% | -2.45% |
30d
7.42%
60d
-3.73%
90d
-46.16%
|
Abert. $0.110332
Min. $0.110317
Máx. $0.110599
|
$18.50K 167.39K MITHRILS | - |
|
||
| 5280 |
UNCOMMON•GOODS
5280
UNCOMMONGOODS
|
$0.045188 | 0.04% | 1.61% | 4.51% |
30d
-19.56%
60d
-37.17%
90d
-39.4%
|
Abert. $0.044419
Min. $0.044283
Máx. $0.045188
|
$18.49K 409.23K UNCOMMONGOODS | - |
|
||
| 5281 |
Sympson AI
5281
$SYMP
|
$0.002627 | 1.58% | 2.38% | 6.6% |
30d
-31.42%
60d
-41.27%
90d
-52.81%
|
Abert. $0.00262821
Min. $0.00251163
Máx. $0.00278439
|
$18.47K 7.03M $SYMP | - |
|
||
| 5282 |
Trex20
5282
TX20
|
$0.001333 | -0.01% | 0.05% | -3.12% |
30d
66.15%
60d
164.53%
90d
99.88%
|
Abert. $0.00134319
Min. $0.0013312
Máx. $0.00134319
|
$18.46K 13.85M TX20 | - |
|
||
| 5283 |
MAGIKAL.ai
5283
MGKL
|
$0.00000007 | -0.05% | 1.12% | 4.07% |
30d
11.86%
60d
28.76%
90d
27.06%
|
Abert. $0.000000074
Min. $0.000000072
Máx. $0.000000074
|
$18.46K 249.41B MGKL | - |
|
||
| 5284 |
Reign of Terror
5284
REIGN
|
$0.000146 | 0.01% | 1.93% | 1.31% |
30d
-0.39%
60d
-3.46%
90d
15.94%
|
Abert. $0.00014272
Min. $0.00014265
Máx. $0.00014568
|
$18.45K 126.76M REIGN | - |
|
||
| 5285 |
Kitten Haimer
5285
KHAI
|
$0.025017 | -0.37% | -5.81% | -3.29% |
30d
-14.09%
60d
-20.5%
90d
-38.36%
|
Abert. $0.027204
Min. $0.024941
Máx. $0.027204
|
$18.45K 737.50K KHAI | - |
|
||
| 5286 |
Cherry
5286
CHER
|
$0.000325 | -0.05% | 1.92% | 1.25% |
30d
-21.84%
60d
-20.08%
90d
-23.44%
|
Abert. $0.00031878
Min. $0.00031862
Máx. $0.00032516
|
$18.42K 56.71M CHER | - |
|
||
| 5287 |
Zeusshield
5287
ZSC
|
$0.000068 | 0.07% | 1.3% | 15.34% |
30d
11.31%
60d
10.4%
90d
-18.18%
|
Abert. $0.00006751
Min. $0.00006701
Máx. $0.00006904
|
$18.38K 270.65M ZSC | - |
|
||
| 5288 |
MXS Games
5288
XSEED
|
$0.000020 | 0.11% | 3.51% | 15.74% |
30d
3.74%
60d
-10.39%
90d
-25.36%
|
Abert. $0.00001914
Min. $0.00001873
Máx. $0.00001981
|
$18.36K 926.80M XSEED | - |
|
||
| 5289 |
BoringDAO (New)
5289
BORING
|
$0.000095 | 0.15% | 0.35% | - |
30d
0.2%
60d
-1.27%
90d
-
|
Abert. $0.00009456
Min. $0.0000938
Máx. $0.00009465
|
$18.35K 194.02M BORING | - |
|
||
| 5290 |
HDOKI
5290
OKI
|
$0.000844 | 0.17% | 0.03% | -6.52% |
30d
-14.32%
60d
-14.41%
90d
-20.86%
|
Abert. $0.00084368
Min. $0.00084029
Máx. $0.00084452
|
$18.34K 21.72M OKI | - |
|
||
| 5291 |
HurricaneSwap Token
5291
HCT
|
$0.000042 | 0.03% | 1.28% | -3.16% |
30d
-1.97%
60d
-3.97%
90d
10.08%
|
Abert. $0.00004106
Min. $0.0000409
Máx. $0.00004172
|
$18.33K 440.88M HCT | - |
|
||
| 5292 |
Crown Token
5292
CROWN
|
$0.034417 | 0.09% | 2.63% | -6.59% |
30d
7.95%
60d
-27.39%
90d
-69.47%
|
Abert. $0.033546
Min. $0.033528
Máx. $0.034697
|
$18.33K 532.64K CROWN | - |
|
||
| 5293 |
Speedrun
5293
RUN
|
$0.002524 | 0.31% | -5.13% | 10.8% |
30d
-9.93%
60d
7%
90d
7%
|
Abert. $0.00245249
Min. $0.00245249
Máx. $0.00273386
|
$18.32K 7.26M RUN | - |
|
||
| 5294 |
Pine
5294
PINE
|
$0.002745 | 0.01% | -1.37% | 5.14% |
30d
5.36%
60d
35.49%
90d
27.27%
|
Abert. $0.00287752
Min. $0.00262253
Máx. $0.00287752
|
$18.31K 6.67M PINE | - |
|
||
| 5295 |
Lemond
5295
LEMD
|
$0.000019 | 0.01% | -0.65% | -3.66% |
30d
5.09%
60d
-3.77%
90d
-0.95%
|
Abert. $0.00001867
Min. $0.00001844
Máx. $0.00001876
|
$18.31K 982.16M LEMD | - |
|
||
| 5296 |
Dragon Mainland Shards
5296
DMS
|
$0.000026 | 0.01% | 1.11% | -23.84% |
30d
-3.37%
60d
6.58%
90d
-47.5%
|
Abert. $0.00002635
Min. $0.00002582
Máx. $0.00002641
|
$18.30K 692.88M DMS | - |
|
||
| 5297 |
Dopamine App
5297
DOPE
|
$0.000856 | 0.02% | -2.7% | -0.63% |
30d
-8.39%
60d
-17.39%
90d
-42.83%
|
Abert. $0.00085522
Min. $0.00085033
Máx. $0.00087968
|
$18.29K 21.37M DOPE | - |
|
||
| 5298 |
Playpad
5298
PPAD
|
$0.000627 | -0.03% | 1.78% | 3.14% |
30d
-4.59%
60d
27.26%
90d
54.02%
|
Abert. $0.00061525
Min. $0.00061525
Máx. $0.00062746
|
$18.25K 29.13M PPAD | - |
|
||
| 5299 |
Waggle Network
5299
WAG
|
$0.000358 | 0.06% | -1.65% | -10.55% |
30d
20.03%
60d
21.21%
90d
14.48%
|
Abert. $0.00035314
Min. $0.0003515
Máx. $0.00036359
|
$18.23K 50.97M WAG | - |
|
||
| 5300 |
Vendetta
5300
VDT
|
$0.003668 | -0.01% | -0.81% | -3% |
30d
-9.54%
60d
-16.72%
90d
-24.32%
|
Abert. $0.00370108
Min. $0.00366732
Máx. $0.00370321
|
$18.21K 4.96M VDT | - |
|
33.135 Moedas monitoradas - Página
106 do 663
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.