Cap Mercado $3.32T
0.19%
Volume 24h $243.71B
6.08%
BTC % 54.62%
-0.14%
ETH % 11.03%
0.99%
Moedas
33.732
+7
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
UNCOMMON•GOODS
5251
UNCOMMONGOODS
|
$0.018856 | -0.11% | 1.01% | 3.85% |
30d
-39.25%
60d
-49%
90d
-50.28%
|
Abert. $0.018825
Min. $0.017221
Máx. $0.020046
|
$18.04K 956.50K UNCOMMONGOODS | - |
|
||
| 5252 |
Great Bounty Dealer
5252
GBD
|
$0.000223 | - | -0.39% | 0.1% |
30d
0.02%
60d
-0.47%
90d
-9.69%
|
Abert. $0.00022398
Min. $0.00022107
Máx. $0.00022502
|
$17.99K 80.65M GBD | - |
|
||
| 5253 |
FREN
5253
FREN
|
$0.00000078 | 0.01% | -4.69% | 2.59% |
30d
-46.92%
60d
-62.8%
90d
-74.6%
|
Abert. $0.000000821
Min. $0.000000783
Máx. $0.000000822
|
$17.98K 22.96B FREN | - |
|
||
| 5254 |
Chappyz
5254
CHAPZ
|
$0.000053 | -0.29% | 0.5% | 72.56% |
30d
-54.15%
60d
-65.02%
90d
-72.76%
|
Abert. $0.00006171
Min. $0.0000491
Máx. $0.00006982
|
$17.89K 339.03M CHAPZ | - |
|
||
| 5255 |
Colend
5255
CLND
|
$0.021186 | -0.02% | 4.94% | 5.48% |
30d
-42.06%
60d
-67.4%
90d
-68.14%
|
Abert. $0.020496
Min. $0.020185
Máx. $0.053999
|
$17.80K 840.02K CLND | - |
|
||
| 5256 |
Akt.io
5256
AKTIO
|
$0.073391 | -0.56% | -8.58% | -23.92% |
30d
-37.24%
60d
-36.79%
90d
-38.47%
|
Abert. $0.080678
Min. $0.069095
Máx. $0.083709
|
$17.75K 241.92K AKTIO | - |
|
||
| 5257 |
Based Pepe
5257
PEP
|
$0.0000000080 | -0.06% | 1.14% | 7.63% |
30d
-46.36%
60d
-67.3%
90d
-68.94%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$17.75K 2.22T PEP | - |
|
||
| 5258 |
Friend.tech
5258
FRIEND
|
$0.317242 | -4.73% | 96.53% | 133% |
30d
109.91%
60d
104.42%
90d
217.96%
|
Abert. $0.163911
Min. $0.159495
Máx. $0.332997
|
$17.67K 55.69K FRIEND | - |
|
||
| 5259 |
Mao
5259
MAO
|
$0.000060 | -10.85% | 25.83% | 62.48% |
30d
-68.53%
60d
-52.23%
90d
-65.74%
|
Abert. $0.00004751
Min. $0.00004189
Máx. $0.00006747
|
$17.67K 293.69M MAO | - |
|
||
| 5260 |
TrumpCoin
5260
DJT
|
$0.000070 | -1.57% | 2.36% | 23.67% |
30d
-21.39%
60d
25.65%
90d
-27.25%
|
Abert. $0.00007023
Min. $0.00006478
Máx. $0.00007324
|
$17.35K 248.90M DJT | - |
|
||
| 5261 |
Alita Finance
5261
ALI
|
$0.003898 | -0.06% | -0.3% | 4.27% |
30d
-13.94%
60d
-11.18%
90d
-88.96%
|
Abert. $0.00392482
Min. $0.00389352
Máx. $0.00393831
|
$17.28K 4.43M ALI | - |
|
||
| 5262 |
Baby World Liberty Financial
5262
BABYWLFI
|
$0.00000084 | -0.21% | 0.42% | 9.01% |
30d
-12.54%
60d
-45.34%
90d
-82.03%
|
Abert. $0.000000844
Min. $0.000000838
Máx. $0.000000858
|
$17.26K 20.45B BABYWLFI | - |
|
||
| 5263 |
Tivo Token
5263
TIVO
|
$0.023802 | - | 0.35% | 6.15% |
30d
-14.42%
60d
-18.31%
90d
-18.31%
|
Abert. $0.023701
Min. $0.023563
Máx. $0.023967
|
$17.21K 723.17K TIVO | - |
|
||
| 5264 |
Starcoin
5264
STC
|
$0.000966 | -0.13% | 2.07% | -3.91% |
30d
-18.72%
60d
-68.18%
90d
25.83%
|
Abert. $0.00094599
Min. $0.00092999
Máx. $0.00096887
|
$17.21K 17.82M STC | - |
|
||
| 5265 |
WiBX
5265
WBX
|
$0.002530 | -0.05% | 0.42% | -2.95% |
30d
-20.69%
60d
-24.31%
90d
-74.58%
|
Abert. $0.00252413
Min. $0.00248169
Máx. $0.00257901
|
$17.19K 6.79M WBX | - |
|
||
| 5266 |
FairERC20
5266
ferc
|
$0.004814 | -0.4% | -2.25% | -36% |
30d
-49.55%
60d
-28.29%
90d
-22.88%
|
Abert. $0.00353593
Min. $0.00353593
Máx. $0.00540284
|
$17.12K 3.56M ferc | - |
|
||
| 5267 |
wechat doge
5267
旺柴
|
$0.000716 | 0.42% | 2.37% | 21.35% |
30d
-63.29%
60d
-65.42%
90d
-88.97%
|
Abert. $0.00070131
Min. $0.00068409
Máx. $0.00072581
|
$17.05K 23.79M 旺柴 | - |
|
||
| 5268 |
The Doge NFT
5268
DOG
|
$0.000931 | - | 2.95% | 7.07% |
30d
-27.34%
60d
-42.55%
90d
-49.15%
|
Abert. $0.00090105
Min. $0.00090105
Máx. $0.00097959
|
$16.74K 17.99M DOG | - |
|
||
| 5269 |
Attarius Network
5269
ATRS
|
$0.001034 | 0.28% | -12.17% | 41.74% |
30d
27.38%
60d
13.18%
90d
-20.96%
|
Abert. $0.00112982
Min. $0.00101512
Máx. $0.00127415
|
$16.72K 16.17M ATRS | - |
|
||
| 5270 |
MicroVisionChain
5270
SPACE
|
$0.161851 | -0.57% | -1.81% | 2.4% |
30d
30.34%
60d
-21.15%
90d
5.22%
|
Abert. $0.164946
Min. $0.160183
Máx. $0.177629
|
$16.63K 102.75K SPACE | - |
|
||
| 5271 |
Seiyan Token
5271
SEIYAN
|
$0.000875 | -0.2% | 0.57% | 11.57% |
30d
-49.43%
60d
-63.76%
90d
-65.06%
|
Abert. $0.00086115
Min. $0.00084608
Máx. $0.0008968
|
$16.51K 18.87M SEIYAN | - |
|
||
| 5272 |
Tell A Tale
5272
TAT
|
$0.000743 | - | -4.67% | -1.13% |
30d
-7.81%
60d
-45.19%
90d
-66.53%
|
Abert. $0.00078616
Min. $0.00072857
Máx. $0.00078717
|
$16.49K 22.18M TAT | - |
|
||
| 5273 |
Kryptonite
5273
SEILOR
|
$0.000283 | -0.23% | -8.56% | 3.24% |
30d
-28.04%
60d
-54.88%
90d
-58.61%
|
Abert. $0.00030991
Min. $0.00026805
Máx. $0.00033245
|
$16.46K 58.26M SEILOR | - |
|
||
| 5274 |
AladdinDAO
5274
ALD
|
$0.027933 | 2.84% | -3.55% | -0.52% |
30d
-50.01%
60d
-61.91%
90d
-73.4%
|
Abert. $0.028976
Min. $0.026721
Máx. $0.028986
|
$16.40K 587.23K ALD | - |
|
||
| 5275 |
CogniToken
5275
COG
|
$0.036715 | 0.01% | -44.69% | -66.38% |
30d
-98.59%
60d
-98.1%
90d
-84.24%
|
Abert. $0.063391
Min. $0.033999
Máx. $0.06639
|
$16.30K 443.88K COG | - |
|
||
| 5276 |
ALF Token
5276
ALF
|
$0.00000001 | 0.37% | -3.09% | 11.03% |
30d
-11.52%
60d
-25.34%
90d
-32.83%
|
Abert. $0.000000014
Min. $0.000000012
Máx. $0.000000014
|
$16.28K 1.25T ALF | - |
|
||
| 5277 |
OMNIA Protocol
5277
OMNIA
|
$0.003691 | 1.15% | -9.77% | 19.44% |
30d
-23.75%
60d
-43.64%
90d
-58.56%
|
Abert. $0.004145
Min. $0.00355704
Máx. $0.00431562
|
$16.23K 4.40M OMNIA | - |
|
||
| 5278 |
Abel finance
5278
ABEL
|
$0.004446 | - | 0.04% | 0.1% |
30d
-
60d
-0.06%
90d
-
|
Abert. $0.00444449
Min. $0.00444319
Máx. $0.00444661
|
$16.23K 3.65M ABEL | - |
|
||
| 5279 |
Brainedge
5279
LEARN
|
$0.011605 | -0.07% | -0.71% | 9.54% |
30d
-16.65%
60d
-21.16%
90d
-30.06%
|
Abert. $0.011738
Min. $0.011604
Máx. $0.011832
|
$16.20K 1.40M LEARN | - |
|
||
| 5280 |
Meta Masters Guild Games
5280
MEMAGX
|
$0.000189 | -6.91% | -4.51% | 26.13% |
30d
-42.92%
60d
-50.28%
90d
-49.72%
|
Abert. $0.00019797
Min. $0.00016598
Máx. $0.0009069
|
$16.16K 85.47M MEMAGX | - |
|
||
| 5281 |
Milo Inu
5281
MILO
|
$0.0000000020 | 0.01% | -0.97% | 3.54% |
30d
-29.73%
60d
-33.04%
90d
-21.95%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$16.11K 8.06T MILO | - |
|
||
| 5282 |
Mobius Finance
5282
MOT
|
$0.000177 | 8.77% | -4.85% | -47.54% |
30d
-31.82%
60d
-52.46%
90d
-53.7%
|
Abert. $0.00018075
Min. $0.00016316
Máx. $0.00018715
|
$16.09K 90.65M MOT | - |
|
||
| 5283 |
SmartMall
5283
SMT
|
$0.477082 | -0.67% | 2.22% | 3.56% |
30d
-41.3%
60d
-51.93%
90d
-58.65%
|
Abert. $0.474783
Min. $0.466719
Máx. $0.484055
|
$16.03K 33.61K SMT | - |
|
||
| 5284 |
BOB
5284
BOB
|
$0.200912 | 5.45% | 13.48% | 20.38% |
30d
7.11%
60d
-26.43%
90d
-25.69%
|
Abert. $0.175347
Min. $0.173313
Máx. $0.200911
|
$15.98K 79.55K BOB | - |
|
||
| 5285 |
DRDR
5285
DRDR
|
$0.039914 | - | -6.25% | -15.16% |
30d
-46.2%
60d
-80.8%
90d
-92.41%
|
Abert. $0.042301
Min. $0.039895
Máx. $0.042601
|
$15.95K 399.59K DRDR | - |
|
||
| 5286 |
PEPECOIN
5286
PEP
|
$0.000277 | 0.55% | -21.34% | 1.11% |
30d
-47.33%
60d
-88.8%
90d
214.19%
|
Abert. $0.00035919
Min. $0.00026925
Máx. $0.00037606
|
$15.92K 57.55M PEP | - |
|
||
| 5287 |
JUNO
5287
JUNO
|
$0.049339 | 0.01% | -0.34% | -4.75% |
30d
-26.65%
60d
-14.73%
90d
-30.41%
|
Abert. $0.049717
Min. $0.048525
Máx. $0.050884
|
$15.85K 321.18K JUNO | - |
|
||
| 5288 |
MRHB DeFi
5288
MRHB
|
$0.000827 | -0.02% | 0.25% | -5.52% |
30d
-20.4%
60d
-41.72%
90d
-38.22%
|
Abert. $0.00082579
Min. $0.00082498
Máx. $0.00082761
|
$15.80K 19.10M MRHB | - |
|
||
| 5289 |
Sonorus
5289
SNS
|
$0.000271 | -0.75% | 43.81% | -55.39% |
30d
-37.53%
60d
-72.88%
90d
-78.5%
|
Abert. $0.00019757
Min. $0.0001843
Máx. $0.00036858
|
$15.78K 58.21M SNS | - |
|
||
| 5290 |
Neoxa
5290
NEOX
|
$0.000063 | -2.42% | -13.58% | 7.15% |
30d
-24.44%
60d
-53.82%
90d
-58.4%
|
Abert. $0.0000858
Min. $0.00006326
Máx. $0.0000858
|
$15.68K 247.91M NEOX | - |
|
||
| 5291 |
ESG
5291
ESG
|
$0.031951 | -0.97% | -0.73% | -4.85% |
30d
-14.5%
60d
-43.12%
90d
-75.27%
|
Abert. $0.032331
Min. $0.03175
Máx. $0.032955
|
$15.67K 490.29K ESG | - |
|
||
| 5292 |
Temtum
5292
TEM
|
$0.073642 | 0.04% | -0.54% | 11.16% |
30d
7.58%
60d
-6.84%
90d
-3.6%
|
Abert. $0.073938
Min. $0.073562
Máx. $0.074888
|
$15.62K 212.17K TEM | - |
|
||
| 5293 |
N3on
5293
N3ON
|
$0.011394 | -0.04% | -2.32% | -49.58% |
30d
-77.21%
60d
-77.21%
90d
-77.21%
|
Abert. $0.011695
Min. $0.011393
Máx. $0.011695
|
$15.61K 1.37M N3ON | - |
|
||
| 5294 |
MIR Token
5294
MIR
|
$0.000020 | -0.52% | -1.93% | 3.05% |
30d
-34.86%
60d
-40.9%
90d
-48.95%
|
Abert. $0.0000209
Min. $0.00002038
Máx. $0.00002133
|
$15.56K 763.24M MIR | - |
|
||
| 5295 |
Animal Concerts
5295
ANML
|
$0.000018 | -0.58% | -2.09% | 13.08% |
30d
-23.37%
60d
-36.52%
90d
-32.21%
|
Abert. $0.00001827
Min. $0.00001792
Máx. $0.00001876
|
$15.55K 867.23M ANML | - |
|
||
| 5296 |
VMS Classic
5296
VMC
|
$55.63 | -14.42% | -43.21% | -90.5% |
30d
-97.7%
60d
-96.29%
90d
-91.93%
|
Abert. $100.96
Min. $55.62
Máx. $100.96
|
$15.52K 278.00 VMC | - |
|
||
| 5297 |
WeatherXM
5297
WXM
|
$0.053070 | 0.03% | 3.52% | 10.08% |
30d
-43.41%
60d
-51.47%
90d
-48%
|
Abert. $0.051169
Min. $0.051096
Máx. $0.054235
|
$15.46K 291.24K WXM | - |
|
||
| 5298 |
BBC
5298
BBC
|
$0.001259 | 1.42% | 10.4% | 10.68% |
30d
6.66%
60d
0.36%
90d
-8.38%
|
Abert. $0.00114064
Min. $0.00114064
Máx. $0.00172948
|
$15.40K 12.23M BBC | - |
|
||
| 5299 |
nothing
5299
UNKOWN
|
$0.002300 | -0.74% | 2.77% | 1.28% |
30d
-22.14%
60d
-25.93%
90d
-52.95%
|
Abert. $0.00225397
Min. $0.00222035
Máx. $0.00231765
|
$15.38K 6.69M UNKOWN | - |
|
||
| 5300 |
HashPack
5300
PACK
|
$0.009425 | -0.04% | -0.69% | 9.74% |
30d
-32.95%
60d
-40.37%
90d
-46.33%
|
Abert. $0.00946667
Min. $0.00942522
Máx. $0.00960062
|
$15.35K 1.63M PACK | - |
|
33.732 Moedas monitoradas - Página
106 do 675
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.