Cap Mercado $2.70T
3.6%
Volume 24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
TEM MARKET
5251
TEM
|
$0.002461 | 0.79% | -26.17% | -85.44% |
30d
-87.18%
60d
-97.49%
90d
-97.27%
|
Abert. $0.00310978
Min. $0.00244192
Máx. $0.00521066
|
$14.67K 5.96M TEM | - |
|
||
| 5252 |
BCGame Coin
5252
BC
|
$0.007184 | 2.11% | 3.29% | 1.13% |
30d
15.29%
60d
0.88%
90d
-2.91%
|
Abert. $0.00699197
Min. $0.00693605
Máx. $0.00718398
|
$14.55K 2.03M BC | - |
|
||
| 5253 |
Elephant Money
5253
TRUNK
|
$0.035483 | 0.22% | 0.37% | 1.42% |
30d
0.41%
60d
-9.72%
90d
-8.88%
|
Abert. $0.035308
Min. $0.035267
Máx. $0.035515
|
$14.52K 409.23K TRUNK | - |
|
||
| 5254 |
Qitchain Network
5254
QTC
|
$0.017970 | 1.4% | 3.15% | -2.28% |
30d
-7.61%
60d
-34.2%
90d
-28.9%
|
Abert. $0.017331
Min. $0.017331
Máx. $0.01797
|
$14.43K 802.99K QTC | - |
|
||
| 5255 |
fBomb
5255
BOMB
|
$0.012273 | 0.41% | -1.21% | 4.39% |
30d
3.2%
60d
-30.69%
90d
-28.68%
|
Abert. $0.012361
Min. $0.011765
Máx. $0.012712
|
$14.41K 1.17M BOMB | - |
|
||
| 5256 |
CelebrityCoinV2
5256
CCV2
|
$0.028300 | - | -15.21% | 1.86% |
30d
6.76%
60d
-17.46%
90d
-23.24%
|
Abert. $0.033322
Min. $0.028299
Máx. $0.035705
|
$14.34K 506.68K CCV2 | - |
|
||
| 5257 |
Bearly Legal
5257
BEARLYLEGAL1
|
$0.003262 | 4.84% | 13.87% | 30.9% |
30d
-17.05%
60d
-60.17%
90d
16433.28%
|
Abert. $0.00296628
Min. $0.00260731
Máx. $0.00326209
|
$14.07K 4.31M BEARLYLEGAL1 | - |
|
||
| 5258 |
Lootex
5258
LOOT
|
$0.000778 | - | 0.92% | 3.55% |
30d
-2.73%
60d
-16.21%
90d
-25.12%
|
Abert. $0.00077075
Min. $0.00076678
Máx. $0.00078843
|
$14.06K 18.08M LOOT | - |
|
||
| 5259 |
Ansems Cat
5259
HOBBES
|
$0.000085 | 1.67% | 4.26% | 41.63% |
30d
45%
60d
-16.41%
90d
-5.24%
|
Abert. $0.00008291
Min. $0.00007832
Máx. $0.00009081
|
$13.79K 161.78M HOBBES | - |
|
||
| 5260 |
TridentDAO
5260
PSI
|
$0.010006 | 0.41% | -2.89% | 123.29% |
30d
184.66%
60d
234.88%
90d
560.61%
|
Abert. $0.010304
Min. $0.00750072
Máx. $0.010681
|
$13.72K 1.37M PSI | - |
|
||
| 5261 |
Jewelry Token
5261
JEWELRY
|
$96.87 | 0.64% | 1.3% | 5.33% |
30d
11.7%
60d
22.06%
90d
51.67%
|
Abert. $95.27
Min. $95.27
Máx. $96.87
|
$13.70K 141.00 JEWELRY | - |
|
||
| 5262 |
MISSION PAWSIBLE
5262
MISSION
|
$0.00000010 | 3.81% | -41.97% | -25.19% |
30d
-71.3%
60d
-76.55%
90d
-93.38%
|
Abert. $0.000000188
Min. $0.000000073
Máx. $0.000000198
|
$13.64K 137.73B MISSION | - |
|
||
| 5263 |
Session Token
5263
SESH
|
$0.067351 | -5.27% | -1.27% | 7.43% |
30d
1.01%
60d
-36.49%
90d
-19.58%
|
Abert. $0.068349
Min. $0.067351
Máx. $0.071622
|
$13.55K 201.13K SESH | - |
|
||
| 5264 |
TURBO BOME
5264
TURBO
|
$0.003865 | 0.4% | 79.33% | -82.09% |
30d
500266.26%
60d
241348.92%
90d
470245.25%
|
Abert. $0.00210971
Min. $0.00205869
Máx. $0.00386503
|
$13.51K 3.49M TURBO | - |
|
||
| 5265 |
Dork Lord
5265
DORKY
|
$0.006351 | 2.63% | 2.45% | 9.87% |
30d
7.03%
60d
-43.39%
90d
-39.07%
|
Abert. $0.00617122
Min. $0.00596232
Máx. $0.00635126
|
$13.45K 2.12M DORKY | - |
|
||
| 5266 |
PRIMAL
5266
PRIMAL
|
$0.000024 | -0.17% | 1.3% | 6.2% |
30d
16.62%
60d
45.41%
90d
88.25%
|
Abert. $0.00002275
Min. $0.00002258
Máx. $0.00002434
|
$13.43K 553.60M PRIMAL | - |
|
||
| 5267 |
SatoshiVM
5267
SAVM
|
$0.017165 | 1.65% | 8.36% | -18.62% |
30d
-33.82%
60d
-66.1%
90d
-66.49%
|
Abert. $0.015544
Min. $0.01554
Máx. $0.018043
|
$13.38K 779.68K SAVM | - |
|
||
| 5268 |
Dexalot
5268
ALOT
|
$0.042169 | -0.08% | 0.19% | 2.62% |
30d
-11.18%
60d
-31.88%
90d
-54.93%
|
Abert. $0.041779
Min. $0.041779
Máx. $0.042257
|
$13.34K 316.37K ALOT | - |
|
||
| 5269 |
Pizza (Ordinals)
5269
PIZZA
|
$0.069710 | 2.42% | 2.34% | 6.78% |
30d
15.66%
60d
-39.68%
90d
-34.28%
|
Abert. $0.067196
Min. $0.066629
Máx. $0.069836
|
$13.30K 190.78K PIZZA | - |
|
||
| 5270 |
Oil Meta Games
5270
OMG
|
$28.28 | 0.26% | 1.05% | 4.99% |
30d
12.93%
60d
23.09%
90d
52.09%
|
Abert. $27.85
Min. $27.85
Máx. $28.31
|
$13.26K 468.00 OMG | - |
|
||
| 5271 |
Optio
5271
OPT
|
$0.001212 | 0.24% | -13.31% | -22.61% |
30d
-39.35%
60d
-47.04%
90d
-84.1%
|
Abert. $0.00138821
Min. $0.0012013
Máx. $0.00140112
|
$13.21K 10.90M OPT | - |
|
||
| 5272 |
Retik Finance
5272
RETIK
|
$0.000207 | 3.05% | 5.75% | 12.22% |
30d
-56.8%
60d
-34.1%
90d
-26.39%
|
Abert. $0.00019344
Min. $0.00019344
Máx. $0.00020684
|
$13.19K 63.74M RETIK | - |
|
||
| 5273 |
AxonDAO Governance Token
5273
AXGT
|
$0.011545 | 17.46% | 31.37% | -37.67% |
30d
25.5%
60d
-5.08%
90d
-11.57%
|
Abert. $0.0087521
Min. $0.00788675
Máx. $0.011545
|
$13.07K 1.13M AXGT | - |
|
||
| 5274 |
Index Cooperative
5274
INDEX
|
$0.279810 | 0.01% | 0.01% | -4.53% |
30d
-3.8%
60d
-45.46%
90d
-51.17%
|
Abert. $0.286989
Min. $0.278004
Máx. $0.288812
|
$13.02K 46.52K INDEX | - |
|
||
| 5275 |
Paragon Tweaks
5275
PRGN
|
$0.000021 | -3.58% | 50.71% | 6.26% |
30d
143.3%
60d
27.61%
90d
-92.84%
|
Abert. $0.00001434
Min. $0.00001371
Máx. $0.00002194
|
$12.92K 610.78M PRGN | - |
|
||
| 5276 |
RefundCoin
5276
RFD
|
$0.00000154 | 0.29% | 0.07% | 2.07% |
30d
3.28%
60d
-37.77%
90d
-33.23%
|
Abert. $0.000001543
Min. $0.00000153
Máx. $0.000001543
|
$12.86K 8.35B RFD | - |
|
||
| 5277 |
EMAIL Token
5277
EMT
|
$0.000741 | -0.13% | -3.24% | -30.03% |
30d
36.55%
60d
-41.51%
90d
-44.29%
|
Abert. $0.00074244
Min. $0.00072618
Máx. $0.00076592
|
$12.85K 17.34M EMT | - |
|
||
| 5278 |
EdgeSwap
5278
EGS
|
$0.001302 | - | -10.76% | 23.98% |
30d
68.35%
60d
255.97%
90d
264.84%
|
Abert. $0.00142446
Min. $0.00085999
Máx. $0.00155471
|
$12.75K 9.79M EGS | - |
|
||
| 5279 |
Concilium Blockchain Ecosystem
5279
CONCILIUM
|
$0.697926 | 0.02% | -4.39% | 0.83% |
30d
-10.86%
60d
-30.7%
90d
-47.71%
|
Abert. $0.687566
Min. $0.683669
Máx. $0.731402
|
$12.71K 18.22K CONCILIUM | - |
|
||
| 5280 |
FEAR NOT
5280
FEARNOT
|
$0.00000048 | -4.9% | 10.82% | 4.69% |
30d
73.2%
60d
-5.42%
90d
6.73%
|
Abert. $0.000000427
Min. $0.000000427
Máx. $0.0000005
|
$12.67K 26.62B FEARNOT | - |
|
||
| 5281 |
AIRian
5281
AIR
|
$0.013572 | 5.08% | 3.53% | 16.25% |
30d
68.36%
60d
34.33%
90d
85.31%
|
Abert. $0.013106
Min. $0.01271
Máx. $0.013572
|
$12.59K 927.43K AIR | - |
|
||
| 5282 |
Infinity Rocket Token
5282
IRT
|
$0.002262 | 0.89% | 2.5% | -3.9% |
30d
-2.82%
60d
9.9%
90d
18.78%
|
Abert. $0.0022173
Min. $0.00220189
Máx. $0.00234734
|
$12.47K 5.51M IRT | - |
|
||
| 5283 |
SecondLive
5283
LIVE
|
$0.000020 | 8.08% | -14.36% | -89% |
30d
-25.7%
60d
-75.2%
90d
-63.27%
|
Abert. $0.00002259
Min. $0.00001847
Máx. $0.00002331
|
$12.41K 621.81M LIVE | - |
|
||
| 5284 |
Hydro Protocol
5284
HDRO
|
$0.001446 | -0.47% | -1.45% | 5.58% |
30d
-19.82%
60d
-52.96%
90d
-51.47%
|
Abert. $0.00146638
Min. $0.00144136
Máx. $0.00149961
|
$12.39K 8.56M HDRO | - |
|
||
| 5285 |
RZcoin
5285
RZ
|
$213.12 | 0.61% | 1.39% | 5.42% |
30d
11.19%
60d
19.39%
90d
44.94%
|
Abert. $209.74
Min. $209.63
Máx. $213.11
|
$12.37K 58.00 RZ | - |
|
||
| 5286 |
NatronZ
5286
NCOIN
|
$0.046347 | 1.07% | 4.21% | 4.65% |
30d
-16.27%
60d
-30.33%
90d
-31.64%
|
Abert. $0.045083
Min. $0.043679
Máx. $0.04661
|
$12.35K 266.42K NCOIN | - |
|
||
| 5287 |
XRUN
5287
XRUN
|
$0.049174 | 0.5% | 4.07% | 16.47% |
30d
1.78%
60d
-26.88%
90d
-34.08%
|
Abert. $0.047246
Min. $0.044984
Máx. $0.049535
|
$12.32K 250.47K XRUN | - |
|
||
| 5288 |
GraphAI
5288
GAI
|
$0.010811 | 1.19% | 5.36% | -1.6% |
30d
-17.9%
60d
-72.79%
90d
-74.1%
|
Abert. $0.01019
Min. $0.01019
Máx. $0.010811
|
$12.28K 1.14M GAI | - |
|
||
| 5289 |
LP 3pool Curve
5289
3CRV
|
$1.0394 | -0.12% | -0.15% | -0.1% |
30d
0.05%
60d
0.02%
90d
-0.08%
|
Abert. $1.0355
Min. $1.0355
Máx. $1.0409
|
$12.21K 11.75K 3CRV | - |
|
||
| 5290 |
Elephant Money
5290
ELEPHANT
|
$0.00000004 | - | 0.97% | 4.91% |
30d
8.36%
60d
-18.98%
90d
-12.72%
|
Abert. $0.000000043
Min. $0.000000043
Máx. $0.000000043
|
$12.16K 282.74B ELEPHANT | - |
|
||
| 5291 |
Mac mini (macminicoin)
5291
MACMINI
|
$0.000682 | -0.11% | -2.85% | -73% |
30d
162.33%
60d
162.33%
90d
162.33%
|
Abert. $0.00073377
Min. $0.00062195
Máx. $0.00073377
|
$12.15K 17.83M MACMINI | - |
|
||
| 5292 |
BEBE
5292
BEBE
|
$0.000025 | -0.09% | -17.32% | 164.54% |
30d
1044.02%
60d
180.16%
90d
92.83%
|
Abert. $0.00002793
Min. $0.00001876
Máx. $0.00003047
|
$12.06K 491.37M BEBE | - |
|
||
| 5293 |
Utya
5293
UTYA
|
$0.006043 | 4.22% | 4.77% | -2.4% |
30d
-37.93%
60d
-46.07%
90d
78.79%
|
Abert. $0.00580591
Min. $0.00562055
Máx. $0.00604319
|
$12.05K 1.99M UTYA | - |
|
||
| 5294 |
MacroHard
5294
MHRD
|
$0.000058 | 1.89% | -1.5% | 13.66% |
30d
-60.28%
60d
-69.28%
90d
-74.76%
|
Abert. $0.00005874
Min. $0.00004978
Máx. $0.00005905
|
$11.85K 203.69M MHRD | - |
|
||
| 5295 |
Return to Player
5295
RTP
|
$0.000013 | -1.33% | -12.28% | -99.98% |
30d
-96%
60d
-97.96%
90d
136.46%
|
Abert. $0.00001479
Min. $0.00001273
Máx. $0.00001718
|
$11.85K 930.50M RTP | - |
|
||
| 5296 |
Oxchange Finance
5296
OC
|
$0.159803 | 1.38% | 0.82% | -1.8% |
30d
-26.81%
60d
-34.15%
90d
-9.55%
|
Abert. $0.157835
Min. $0.155629
Máx. $0.162115
|
$11.73K 73.43K OC | - |
|
||
| 5297 |
Soroosh Smart Ecosystem
5297
SSE
|
$0.000206 | - | 0.49% | 0.5% |
30d
-4.98%
60d
-15.18%
90d
-20.74%
|
Abert. $0.00020601
Min. $0.00020499
Máx. $0.00020603
|
$11.73K 56.92M SSE | - |
|
||
| 5298 |
Changer
5298
CNG
|
$0.005118 | 0.37% | 5.35% | 0.2% |
30d
5.36%
60d
5.39%
90d
-8.53%
|
Abert. $0.00485262
Min. $0.00482693
Máx. $0.00511842
|
$11.72K 2.29M CNG | - |
|
||
| 5299 |
Gym Network
5299
GYMNET
|
$0.007401 | 0.48% | 0.92% | -2.94% |
30d
-13.82%
60d
-38.55%
90d
-46.01%
|
Abert. $0.0072948
Min. $0.00715266
Máx. $0.00760324
|
$11.65K 1.57M GYMNET | - |
|
||
| 5300 |
Pando
5300
PANDO
|
$0.000154 | - | -0.2% | 10.04% |
30d
170.31%
60d
217.73%
90d
659.22%
|
Abert. $0.00015394
Min. $0.00013293
Máx. $0.00015394
|
$11.57K 75.29M PANDO | - |
|
34.341 Moedas monitoradas - Página
106 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.