Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
9 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
JFIN Coin
5251
JFIN
|
$0.065511 | 0.08% | 0.16% | 0.49% |
30d
-26.16%
60d
-27.1%
90d
-34.33%
|
Abert. $0.065306
Min. $0.065226
Máx. $0.065547
|
$16.63K 253.84K JFIN | - |
|
||
| 5252 |
Bitcoin on Base
5252
BTCB
|
$0.094062 | -0.41% | -11.15% | -18.44% |
30d
-39.75%
60d
-49.68%
90d
-62.51%
|
Abert. $0.104283
Min. $0.091141
Máx. $0.105933
|
$16.57K 176.14K BTCB | - |
|
||
| 5253 |
Quick Transfer coin / Torj.world
5253
QTCC
|
$0.000108 | - | 0.01% | -17.2% |
30d
3443338.67%
60d
140.28%
90d
75.26%
|
Abert. $0.00010765
Min. $0.00010764
Máx. $0.0001077
|
$16.41K 152.45M QTCC | - |
|
||
| 5254 |
BOB
5254
BOB
|
$0.085906 | -0.52% | -5.76% | -12.63% |
30d
-35.18%
60d
-38.42%
90d
-52.53%
|
Abert. $0.090706
Min. $0.080367
Máx. $0.091846
|
$16.37K 190.59K BOB | - |
|
||
| 5255 |
Abel finance
5255
ABEL
|
$0.004444 | - | 0.01% | - |
30d
0.15%
60d
0.01%
90d
-
|
Abert. $0.00444337
Min. $0.00444231
Máx. $0.00444513
|
$16.24K 3.66M ABEL | - |
|
||
| 5256 |
PotCoin
5256
POT
|
$0.000743 | 0.97% | -19.74% | -24.37% |
30d
-25.57%
60d
-23.57%
90d
-28.62%
|
Abert. $0.00092655
Min. $0.00068608
Máx. $0.00092655
|
$16.14K 21.72M POT | - |
|
||
| 5257 |
Qitchain Network
5257
QTC
|
$0.018864 | -1.45% | -5.63% | -4.72% |
30d
-17.37%
60d
-22.34%
90d
-34.42%
|
Abert. $0.019839
Min. $0.018603
Máx. $0.020043
|
$16.09K 852.90K QTC | - |
|
||
| 5258 |
Metronome
5258
MET
|
$0.480161 | -0.16% | -2.31% | -6.38% |
30d
-2.34%
60d
-0.33%
90d
5.58%
|
Abert. $0.490055
Min. $0.476539
Máx. $0.491726
|
$16.05K 33.43K MET | - |
|
||
| 5259 |
SUPE
5259
SUPE
|
$0.002575 | - | 4.43% | 25.3% |
30d
8.97%
60d
210.74%
90d
71.16%
|
Abert. $0.00246608
Min. $0.00237415
Máx. $0.00267604
|
$15.93K 6.19M SUPE | - |
|
||
| 5260 |
UCBI Banking
5260
UCBI
|
$1.3348 | -0.63% | -0.39% | 0.01% |
30d
-8.05%
60d
0.49%
90d
9.46%
|
Abert. $1.3355
Min. $1.3330
Máx. $1.3446
|
$15.59K 11.68K UCBI | - |
|
||
| 5261 |
CorgiAI
5261
CORGIAI
|
$0.000039 | -0.27% | 0.26% | -4.98% |
30d
-24.92%
60d
-29.07%
90d
-39.38%
|
Abert. $0.0000394
Min. $0.00003887
Máx. $0.00003986
|
$15.52K 394.30M CORGIAI | - |
|
||
| 5262 |
handleFOREX
5262
FOREX
|
$0.000481 | -1.81% | 15.46% | 56% |
30d
0.92%
60d
80.93%
90d
-5.7%
|
Abert. $0.00041566
Min. $0.00041555
Máx. $0.0005459
|
$15.43K 32.08M FOREX | - |
|
||
| 5263 |
CRYN
5263
CRYN
|
$0.362036 | -7.16% | -9.29% | -26% |
30d
-39.44%
60d
-50.41%
90d
-65.74%
|
Abert. $0.399181
Min. $0.34778
Máx. $0.399412
|
$15.31K 42.28K CRYN | - |
|
||
| 5264 |
YieldBricks
5264
YBR
|
$0.000083 | -4.6% | -60.44% | -42.73% |
30d
-83.01%
60d
-81.45%
90d
-94.22%
|
Abert. $0.00020889
Min. $0.00008277
Máx. $0.0002093
|
$15.01K 181.37M YBR | - |
|
||
| 5265 |
JimmyBossCollective
5265
JBC
|
$0.145305 | -0.06% | 0.24% | 13.09% |
30d
-96.41%
60d
-96.46%
90d
-42.97%
|
Abert. $0.145241
Min. $0.144945
Máx. $0.145466
|
$15.01K 103.30K JBC | - |
|
||
| 5266 |
Alien Base
5266
ALB
|
$0.006862 | -0.02% | -6.93% | -13.11% |
30d
-50.19%
60d
-49.76%
90d
-70.98%
|
Abert. $0.00747695
Min. $0.00671786
Máx. $0.00747695
|
$14.98K 2.18M ALB | - |
|
||
| 5267 |
BURT
5267
BURT
|
$0.000083 | -0.54% | -2.12% | -8.08% |
30d
73.26%
60d
54.53%
90d
35.86%
|
Abert. $0.00008374
Min. $0.00008072
Máx. $0.00008563
|
$14.98K 181.50M BURT | - |
|
||
| 5268 |
CargoX
5268
CXO
|
$0.153857 | -0.21% | 0.34% | -0.64% |
30d
-11.93%
60d
-21.42%
90d
-6.13%
|
Abert. $0.155407
Min. $0.152192
Máx. $0.155788
|
$14.94K 97.09K CXO | - |
|
||
| 5269 |
FOMO
5269
JUSTFOMO1
|
$0.002252 | -0.87% | -6.4% | 16.42% |
30d
14.02%
60d
48.91%
90d
44.95%
|
Abert. $0.00237585
Min. $0.00225206
Máx. $0.0024472
|
$14.86K 6.60M JUSTFOMO1 | - |
|
||
| 5270 |
Tipcoin
5270
TIP
|
$0.00000720 | -4.11% | -12.47% | -16.8% |
30d
-27.69%
60d
-24.23%
90d
-51.7%
|
Abert. $0.000008059
Min. $0.000007008
Máx. $0.000008266
|
$14.71K 2.04B TIP | - |
|
||
| 5271 |
GraphAI
5271
GAI
|
$0.011703 | 0.32% | -3.12% | -12.5% |
30d
-54.51%
60d
-68.27%
90d
-74.03%
|
Abert. $0.012054
Min. $0.011521
Máx. $0.012156
|
$14.66K 1.25M GAI | - |
|
||
| 5272 |
Web3Shot
5272
W3S
|
$0.000719 | 1.3% | 6.95% | 31.81% |
30d
150.94%
60d
133.45%
90d
308.36%
|
Abert. $0.00068549
Min. $0.00063071
Máx. $0.00076162
|
$14.62K 20.34M W3S | - |
|
||
| 5273 |
Chanel
5273
CHANEL
|
$46.30 | 0.02% | 0.9% | 2.21% |
30d
10.8%
60d
29.61%
90d
63.14%
|
Abert. $45.70
Min. $45.17
Máx. $46.32
|
$14.61K 315.00 CHANEL | - |
|
||
| 5274 |
VTRADING
5274
VT
|
$0.001456 | 0.03% | -6% | -3.24% |
30d
-13.44%
60d
6.71%
90d
6.66%
|
Abert. $0.00148445
Min. $0.00145068
Máx. $0.00154958
|
$14.54K 9.98M VT | - |
|
||
| 5275 |
Bitcoin Cats
5275
1CAT
|
$0.000075 | -0.69% | -1.44% | 1.07% |
30d
-32.18%
60d
-51.91%
90d
-43.23%
|
Abert. $0.00007376
Min. $0.00007236
Máx. $0.00007758
|
$14.45K 193.00M 1CAT | - |
|
||
| 5276 |
SWAP315
5276
S315
|
$0.154375 | 0.59% | -2.4% | -12.65% |
30d
-27.84%
60d
1310.76%
90d
1301.14%
|
Abert. $0.157856
Min. $0.150242
Máx. $0.162091
|
$14.45K 93.60K S315 | - |
|
||
| 5277 |
WW3
5277
WW3
|
$0.000236 | -1.53% | 12.96% | 77.68% |
30d
15.56%
60d
155.04%
90d
234.93%
|
Abert. $0.00018975
Min. $0.00018975
Máx. $0.00024401
|
$14.36K 60.88M WW3 | - |
|
||
| 5278 |
AtomOne
5278
ATONE
|
$0.309863 | -0.14% | -3.4% | -7.42% |
30d
-12.11%
60d
-44.52%
90d
-68.68%
|
Abert. $0.320246
Min. $0.309863
Máx. $0.326656
|
$14.20K 45.81K ATONE | - |
|
||
| 5279 |
Effect AI (new)
5279
EFFECT
|
$0.003920 | 0.31% | -0.98% | -1.45% |
30d
-19.43%
60d
-18.16%
90d
-25.58%
|
Abert. $0.0038941
Min. $0.0038769
Máx. $0.00396671
|
$14.14K 3.61M EFFECT | - |
|
||
| 5280 |
TrumpCoin
5280
DJT
|
$0.000088 | -0.19% | 1.62% | -7.44% |
30d
24.37%
60d
18.14%
90d
6.48%
|
Abert. $0.00008433
Min. $0.0000838
Máx. $0.00008839
|
$14.06K 160.46M DJT | - |
|
||
| 5281 |
AladdinDAO
5281
ALD
|
$0.015920 | 0.03% | -13.01% | -2.86% |
30d
-36.69%
60d
-35.66%
90d
-37.4%
|
Abert. $0.016933
Min. $0.015731
Máx. $0.018299
|
$14.01K 879.94K ALD | - |
|
||
| 5282 |
GainX
5282
GNX
|
$10.15 | - | -0.26% | 33.01% |
30d
6615.57%
60d
2276.98%
90d
2276.98%
|
Abert. $10.05
Min. $10.05
Máx. $10.19
|
$13.97K 1.38K GNX | - |
|
||
| 5283 |
VaporWallet
5283
VPR
|
$0.000303 | 0.18% | 48.83% | 57.25% |
30d
13.57%
60d
4.4%
90d
-16.88%
|
Abert. $0.00020384
Min. $0.0002024
Máx. $0.00030343
|
$13.83K 45.61M VPR | - |
|
||
| 5284 |
ScamFari token
5284
SCM
|
$0.00000296 | -0.27% | -4.35% | -5.99% |
30d
-27.57%
60d
-26.72%
90d
-26.56%
|
Abert. $0.000003085
Min. $0.000002936
Máx. $0.000003093
|
$13.81K 4.67B SCM | - |
|
||
| 5285 |
STON.fi
5285
STON
|
$0.365374 | 0.52% | -0.03% | -13.04% |
30d
-0.29%
60d
5.58%
90d
-13.03%
|
Abert. $0.363604
Min. $0.359817
Máx. $0.367143
|
$13.76K 37.67K STON | - |
|
||
| 5286 |
Chronoeffector AI
5286
CHRONOEFFE
|
$0.000058 | -3.27% | 6.14% | -83.86% |
30d
-96.89%
60d
-89.19%
90d
-93.98%
|
Abert. $0.00004406
Min. $0.00004406
Máx. $0.00013145
|
$13.72K 235.45M CHRONOEFFE | - |
|
||
| 5287 |
Koii
5287
KOII
|
$0.000162 | 1.81% | -4.31% | 11.92% |
30d
-2.62%
60d
8.99%
90d
1.1%
|
Abert. $0.00016805
Min. $0.00015837
Máx. $0.00016958
|
$13.64K 84.13M KOII | - |
|
||
| 5288 |
MISSION PAWSIBLE
5288
MISSION
|
$0.00000022 | 0.73% | -23.3% | -49.37% |
30d
-13.89%
60d
-84.03%
90d
-85.63%
|
Abert. $0.000000275
Min. $0.000000208
Máx. $0.000000302
|
$13.58K 61.99B MISSION | - |
|
||
| 5289 |
Lootex
5289
LOOT
|
$0.000736 | -4.92% | -4.91% | -6.76% |
30d
-20.15%
60d
-22.76%
90d
-33.45%
|
Abert. $0.00073869
Min. $0.0007336
Máx. $0.00077451
|
$13.57K 18.43M LOOT | - |
|
||
| 5290 |
Pendulum
5290
PEN
|
$0.018055 | - | -4.93% | -3.86% |
30d
100.62%
60d
100.62%
90d
100.62%
|
Abert. $0.01939
Min. $0.018054
Máx. $0.020177
|
$13.50K 747.76K PEN | - |
|
||
| 5291 |
Bitcat
5291
BITCAT
|
$0.000080 | -3.34% | -15.24% | -37.7% |
30d
-25.07%
60d
-31.91%
90d
-53.73%
|
Abert. $0.00009271
Min. $0.00007967
Máx. $0.000094
|
$13.40K 168.19M BITCAT | - |
|
||
| 5292 |
JPMorgan
5292
JPMORGAN
|
$72,801.08 | 0.03% | 0.86% | 2.31% |
30d
10.95%
60d
30.3%
90d
63.2%
|
Abert. $71,958.35
Min. $71,030.54
Máx. $72,922.58
|
$13.38K 0 JPMORGAN | - |
|
||
| 5293 |
Finanx AI (1FNXAI)
5293
1FNXAI
|
$3.66 | 2.82% | 2.24% | -0.13% |
30d
-0.13%
60d
-0.13%
90d
-0.13%
|
Abert. $3.5960
Min. $3.5249
Máx. $3.6581
|
$13.18K 3.60K 1FNXAI | - |
|
||
| 5294 |
Moon App
5294
APP
|
$0.000112 | 0.12% | -8.38% | -10.9% |
30d
-49.18%
60d
-80.31%
90d
-87.07%
|
Abert. $0.00011987
Min. $0.00011043
Máx. $0.00012667
|
$13.11K 116.85M APP | - |
|
||
| 5295 |
Medodo Coin
5295
MDDC
|
$0.000016 | 0.03% | 0.05% | 2.63% |
30d
-46.91%
60d
-38.85%
90d
-14.93%
|
Abert. $0.00001589
Min. $0.00001589
Máx. $0.0000159
|
$13.09K 823.43M MDDC | - |
|
||
| 5296 |
Crypto Snack
5296
SNACK
|
$0.001275 | -1.26% | 8.08% | 46.27% |
30d
18.87%
60d
-24.96%
90d
-43.25%
|
Abert. $0.00117834
Min. $0.00113639
Máx. $0.00129124
|
$12.99K 10.19M SNACK | - |
|
||
| 5297 |
Sturdy
5297
SN10
|
$1.1032 | -0.71% | -1.28% | -7.4% |
30d
-16.7%
60d
6.67%
90d
-27.04%
|
Abert. $1.1140
Min. $1.0716
Máx. $1.1253
|
$12.95K 11.74K SN10 | - |
|
||
| 5298 |
cast oracles
5298
CAST
|
$0.00000850 | -0.01% | -5.58% | 4.92% |
30d
-21.22%
60d
-94.44%
90d
-91.28%
|
Abert. $0.000008996
Min. $0.000008401
Máx. $0.0000089979
|
$12.75K 1.50B CAST | - |
|
||
| 5299 |
WingRiders
5299
WRT
|
$0.006726 | 2.96% | -2.27% | -5.78% |
30d
-24.8%
60d
-19.94%
90d
-29.66%
|
Abert. $0.00663884
Min. $0.00653214
Máx. $0.00695145
|
$12.54K 1.86M WRT | - |
|
||
| 5300 |
OnePiece
5300
1PIECE
|
$0.000209 | 0.27% | -3.04% | -5.37% |
30d
-4.43%
60d
9.83%
90d
-32.98%
|
Abert. $0.00021607
Min. $0.00020709
Máx. $0.00021607
|
$12.51K 59.83M 1PIECE | - |
|
34.254 Moedas monitoradas - Página
106 do 686
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.