Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
38 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Trex20
5251
TX20
|
$0.000595 | -3.55% | -2.87% | -10.67% |
30d
-27.35%
60d
-40.29%
90d
-50.9%
|
Abert. $0.00061482
Min. $0.00059468
Máx. $0.00061731
|
$50.44K 84.82M TX20 | - |
|
||
| 5252 |
Get AI
5252
GET
|
$3.46 | -0.96% | -6% | -5.56% |
30d
-15.98%
60d
-39.53%
90d
-48.88%
|
Abert. $3.7421
Min. $3.3399
Máx. $3.7421
|
$50.22K 14.53K GET | - |
|
||
| 5253 |
Value Liquidity
5253
VALUE
|
$0.020204 | 0.07% | -1.46% | -18.32% |
30d
35.84%
60d
105.13%
90d
75.66%
|
Abert. $0.020526
Min. $0.020024
Máx. $0.020535
|
$50.05K 2.48M VALUE | - |
|
||
| 5254 |
Qitmeer Network
5254
MEER
|
$0.003255 | -0.06% | -0.35% | -0.22% |
30d
-26.82%
60d
-42.97%
90d
-63.28%
|
Abert. $0.00323976
Min. $0.00323773
Máx. $0.00328804
|
$49.95K 15.35M MEER | - |
|
||
| 5255 |
Taτsu
5255
TATSU
|
$2.64 | -0.58% | 5.38% | -16.34% |
30d
-51.29%
60d
-25.84%
90d
-33.52%
|
Abert. $2.5447
Min. $2.2956
Máx. $2.6586
|
$49.91K 18.89K TATSU | - |
|
||
| 5256 |
Boss Burger
5256
BOSSBURGER
|
$0.000456 | 18.71% | 5.57% | 5.57% |
30d
5.57%
60d
5.57%
90d
5.57%
|
Abert. $0.00035978
Min. $0.00035137
Máx. $0.00045601
|
$49.73K 109.06M BOSSBURGER | - |
|
||
| 5257 |
Centurion Invest
5257
CIX
|
$0.003486 | 0.28% | -0.05% | -0.61% |
30d
2.49%
60d
-5.31%
90d
-10.15%
|
Abert. $0.00347984
Min. $0.00347485
Máx. $0.0035098
|
$49.68K 14.25M CIX | - |
|
||
| 5258 |
PolyPad
5258
POLYPAD
|
$0.000371 | 9.41% | -9.57% | 37.67% |
30d
18.86%
60d
14.45%
90d
32.15%
|
Abert. $0.00041741
Min. $0.00033904
Máx. $0.00067302
|
$49.23K 132.68M POLYPAD | - |
|
||
| 5259 |
Foundation
5259
FND
|
$2.55 | 0.01% | 0.01% | 8.56% |
30d
15.94%
60d
70.07%
90d
325.16%
|
Abert. $2.5006
Min. $2.4503
Máx. $2.6811
|
$49.16K 19.27K FND | - |
|
||
| 5260 |
Simmi
5260
SIMMI
|
$0.000021 | 0.17% | -2.66% | -17.61% |
30d
-44.18%
60d
54.38%
90d
83.49%
|
Abert. $0.00002187
Min. $0.00002114
Máx. $0.00002187
|
$48.88K 2.30B SIMMI | - |
|
||
| 5261 |
ZENEX
5261
ZNX
|
$0.495334 | 0.15% | 0.03% | -0.75% |
30d
18.46%
60d
39.62%
90d
90.2%
|
Abert. $0.49554
Min. $0.494394
Máx. $0.49554
|
$48.73K 98.37K ZNX | - |
|
||
| 5262 |
QToken
5262
QTO
|
$0.108851 | 0.01% | 0.75% | 0.05% |
30d
0.97%
60d
0.13%
90d
1.14%
|
Abert. $0.108725
Min. $0.106948
Máx. $0.108936
|
$48.66K 446.99K QTO | - |
|
||
| 5263 |
HitChain
5263
HIT
|
$0.00000091 | -0.12% | -0.83% | -2.3% |
30d
-70.87%
60d
-73.89%
90d
-73.91%
|
Abert. $0.000000922
Min. $0.000000905
Máx. $0.000000922
|
$48.17K 52.82B HIT | - |
|
||
| 5264 |
Operon Origins
5264
ORO
|
$0.000476 | -0.03% | -1.02% | -24.63% |
30d
-0.43%
60d
14.38%
90d
8.79%
|
Abert. $0.00048243
Min. $0.00047341
Máx. $0.00048243
|
$48.01K 100.92M ORO | - |
|
||
| 5265 |
ASSAI
5265
ASSAI
|
$0.000029 | -5.42% | 50.04% | -88.3% |
30d
-92.69%
60d
-94.05%
90d
-93.73%
|
Abert. $0.00001791
Min. $0.00001791
Máx. $0.00003496
|
$47.71K 1.63B ASSAI | - |
|
||
| 5266 |
Dragonz Land
5266
DRAGONZ
|
$0.023786 | -1.07% | -3.49% | -4.05% |
30d
68.22%
60d
31.72%
90d
60.48%
|
Abert. $0.025338
Min. $0.023785
Máx. $0.025338
|
$47.53K 2.00M DRAGONZ | - |
|
||
| 5267 |
GBANK APY
5267
GBK
|
$0.008104 | 0.12% | -2.97% | -10.3% |
30d
-29.66%
60d
-43.34%
90d
-49.16%
|
Abert. $0.00832648
Min. $0.00787615
Máx. $0.00835188
|
$47.53K 5.86M GBK | - |
|
||
| 5268 |
Atem Network
5268
ATEM
|
$0.000369 | -0.03% | -6.22% | -41.63% |
30d
13.45%
60d
27.52%
90d
3.54%
|
Abert. $0.00039321
Min. $0.00036591
Máx. $0.00039322
|
$47.37K 128.50M ATEM | - |
|
||
| 5269 |
Nomad Exiles
5269
PRIDE
|
$0.000829 | -0.48% | -8.22% | -11.94% |
30d
10.14%
60d
12.16%
90d
5.6%
|
Abert. $0.00090345
Min. $0.00082893
Máx. $0.00091209
|
$47.17K 56.91M PRIDE | - |
|
||
| 5270 |
R0AR
5270
1R0R
|
$0.020640 | - | -0.56% | -17.78% |
30d
-23%
60d
-23%
90d
-23%
|
Abert. $0.020962
Min. $0.019917
Máx. $0.020962
|
$47.08K 2.28M 1R0R | - |
|
||
| 5271 |
PEPO
5271
PEPO
|
$0.003390 | -0.67% | -4.37% | -45.2% |
30d
-59.88%
60d
116.03%
90d
74.47%
|
Abert. $0.0036491
Min. $0.00311299
Máx. $0.0036491
|
$46.77K 13.80M PEPO | - |
|
||
| 5272 |
DAOLaunch
5272
DAL
|
$0.003624 | -2.12% | -16.64% | -35.97% |
30d
-36.48%
60d
-30.43%
90d
-51.52%
|
Abert. $0.00402721
Min. $0.00362423
Máx. $0.00434871
|
$46.74K 12.90M DAL | - |
|
||
| 5273 |
MemePad
5273
MEPAD
|
$0.000919 | -1.09% | -1.44% | -6.06% |
30d
-10.21%
60d
0.5%
90d
-8.17%
|
Abert. $0.00093986
Min. $0.00089486
Máx. $0.00093986
|
$46.74K 50.87M MEPAD | - |
|
||
| 5274 |
BlockCDN
5274
BCDN
|
$0.000243 | - | -0.16% | -3.2% |
30d
21.68%
60d
48.19%
90d
58.03%
|
Abert. $0.00024146
Min. $0.00024146
Máx. $0.0002434
|
$46.68K 192.27M BCDN | - |
|
||
| 5275 |
Helper Coin
5275
HLPR
|
$0.195267 | - | -0.09% | -1.47% |
30d
-33.63%
60d
-49.33%
90d
-65.68%
|
Abert. $0.19535
Min. $0.195202
Máx. $0.195688
|
$46.64K 238.88K HLPR | - |
|
||
| 5276 |
BOB
5276
BOB
|
$0.368053 | -0.12% | -5.26% | -28.68% |
30d
-20.53%
60d
-42.23%
90d
-47.28%
|
Abert. $0.389324
Min. $0.358757
Máx. $0.389324
|
$46.64K 126.71K BOB | - |
|
||
| 5277 |
Otherworld
5277
OWN
|
$0.146607 | -0.75% | -17.94% | -52.03% |
30d
41.67%
60d
-15.32%
90d
-39.33%
|
Abert. $0.17868
Min. $0.145753
Máx. $0.178714
|
$46.61K 317.95K OWN | - |
|
||
| 5278 |
Netswap
5278
NETT
|
$0.045333 | -0.01% | -2.78% | -7.07% |
30d
-23.42%
60d
-6.8%
90d
-2.41%
|
Abert. $0.046703
Min. $0.045285
Máx. $0.046703
|
$46.35K 1.02M NETT | - |
|
||
| 5279 |
PEPPER
5279
PEPPER
|
$0.0000000010 | 1.79% | 3.88% | -1.94% |
30d
-8.51%
60d
36.55%
90d
18.37%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$46.30K 46.30T PEPPER | - |
|
||
| 5280 |
FreeBnk
5280
FRBK
|
$0.000875 | -0.04% | 1.21% | -19.63% |
30d
-32.78%
60d
9.52%
90d
-68.68%
|
Abert. $0.00086519
Min. $0.00086452
Máx. $0.0008752
|
$46.10K 52.67M FRBK | - |
|
||
| 5281 |
Crown Token
5281
CROWN
|
$0.099941 | -0.02% | -1.43% | -7.79% |
30d
-6.16%
60d
-0.72%
90d
-29.08%
|
Abert. $0.102679
Min. $0.09516
Máx. $0.102679
|
$45.98K 460.07K CROWN | - |
|
||
| 5282 |
CNNS
5282
CNNS
|
$0.000053 | -0.06% | -7.69% | -35.18% |
30d
29.45%
60d
41.12%
90d
11.18%
|
Abert. $0.00005743
Min. $0.00005303
Máx. $0.00005749
|
$45.79K 863.41M CNNS | - |
|
||
| 5283 |
EdgeSwap
5283
EGS
|
$0.000419 | -0.04% | -3.26% | -8.42% |
30d
7.11%
60d
-22.06%
90d
3.29%
|
Abert. $0.00043334
Min. $0.00041918
Máx. $0.00043334
|
$45.72K 109.08M EGS | - |
|
||
| 5284 |
Mind of Pepe
5284
MIND
|
$0.000589 | -2.22% | -4.73% | -29.45% |
30d
-55.27%
60d
-55.27%
90d
-55.27%
|
Abert. $0.00058583
Min. $0.00058394
Máx. $0.00065248
|
$45.66K 77.46M MIND | - |
|
||
| 5285 |
Harambe on Solana
5285
HARAMBE
|
$0.003655 | -0.31% | 3.06% | -28.38% |
30d
-48.86%
60d
-15.52%
90d
-16%
|
Abert. $0.00364246
Min. $0.003357
Máx. $0.00367367
|
$45.57K 12.47M HARAMBE | - |
|
||
| 5286 |
Ethlas
5286
ELS
|
$0.003570 | 43.19% | 0.24% | 53.94% |
30d
38.66%
60d
59.77%
90d
11.17%
|
Abert. $0.00391593
Min. $0.00200096
Máx. $0.023206
|
$45.40K 12.72M ELS | - |
|
||
| 5287 |
Hasaki
5287
HAHA
|
$0.00000291 | 0.02% | -1.05% | -9.13% |
30d
-18.64%
60d
9.94%
90d
-1.67%
|
Abert. $0.000002945
Min. $0.0000028949
Máx. $0.000002945
|
$45.37K 15.59B HAHA | - |
|
||
| 5288 |
Kappy
5288
KAPPY
|
$0.000146 | -1.3% | -29.1% | 45.04% |
30d
63.56%
60d
88.19%
90d
-20.14%
|
Abert. $0.00021629
Min. $0.00012543
Máx. $0.00021629
|
$45.14K 309.65M KAPPY | - |
|
||
| 5289 |
MIA
5289
MIA
|
$0.060445 | 0.09% | -4.86% | -17.05% |
30d
-49.6%
60d
-61.84%
90d
-61.84%
|
Abert. $0.063916
Min. $0.057778
Máx. $0.063923
|
$45.04K 745.18K MIA | - |
|
||
| 5290 |
AgentFun.AI
5290
AGENTFUN
|
$1.4139 | -1.06% | -5.08% | -18.58% |
30d
-27.42%
60d
-24.17%
90d
-32.86%
|
Abert. $1.5193
Min. $1.4139
Máx. $1.5193
|
$44.78K 31.67K AGENTFUN | - |
|
||
| 5291 |
PRIVATEUM GLOBAL
5291
PRI
|
$3.91 | 0.09% | -2.07% | -1.17% |
30d
-4.35%
60d
19.12%
90d
6.15%
|
Abert. $3.9789
Min. $3.8162
Máx. $3.9918
|
$44.72K 11.44K PRI | - |
|
||
| 5292 |
Nobiko Coin
5292
LONG
|
$0.000985 | 1.25% | 28.35% | 55.21% |
30d
295.68%
60d
1033.84%
90d
770.89%
|
Abert. $0.00107188
Min. $0.00066047
Máx. $0.00107188
|
$44.61K 45.28M LONG | - |
|
||
| 5293 |
JLaunchpad
5293
JLP
|
$0.001161 | 0.03% | 0.16% | -6.6% |
30d
-27.49%
60d
-34.41%
90d
-83.15%
|
Abert. $0.00116013
Min. $0.00115871
Máx. $0.00116322
|
$44.56K 38.37M JLP | - |
|
||
| 5294 |
Matrix One
5294
MATRIX
|
$0.000037 | - | -5.61% | -48.42% |
30d
22.97%
60d
11.41%
90d
-28.44%
|
Abert. $0.00003944
Min. $0.0000365
Máx. $0.00003944
|
$44.04K 1.18B MATRIX | - |
|
||
| 5295 |
Docs-Insights (Taτsu)
5295
SN84
|
$0.562237 | 2.09% | -0.41% | -13.18% |
30d
-13.18%
60d
-13.18%
90d
-13.18%
|
Abert. $0.575693
Min. $0.526812
Máx. $0.575693
|
$44.04K 78.32K SN84 | - |
|
||
| 5296 |
BTAF token
5296
BTAF
|
$0.029009 | 0.01% | -1.51% | -7.84% |
30d
-10.97%
60d
-22.74%
90d
-20.68%
|
Abert. $0.029422
Min. $0.028314
Máx. $0.029781
|
$43.71K 1.51M BTAF | - |
|
||
| 5297 |
CertaiK by Virtuals
5297
CERTAI
|
$0.001027 | -1.22% | -13.68% | -41.3% |
30d
12.05%
60d
146.5%
90d
59.16%
|
Abert. $0.00123598
Min. $0.00092279
Máx. $0.00123598
|
$43.37K 42.22M CERTAI | - |
|
||
| 5298 |
Aavegotchi FOMO
5298
FOMO
|
$0.000266 | -0.7% | 39.71% | 3.26% |
30d
-40.88%
60d
106.44%
90d
15.65%
|
Abert. $0.00019066
Min. $0.00017887
Máx. $0.00027985
|
$43.23K 162.47M FOMO | - |
|
||
| 5299 |
Stella Fantasy
5299
SFTY
|
$0.000442 | 0.05% | -2.15% | -44.74% |
30d
-16.79%
60d
-11.82%
90d
-26.79%
|
Abert. $0.00045124
Min. $0.00043515
Máx. $0.0004518
|
$43.07K 97.43M SFTY | - |
|
||
| 5300 |
Frontrow
5300
FRR
|
$0.00000287 | -3.37% | -46.83% | -75.64% |
30d
-80.31%
60d
-76.59%
90d
-77.04%
|
Abert. $0.000005221
Min. $0.000002871
Máx. $0.000005631
|
$42.75K 14.89B FRR | - |
|
32.215 Moedas monitoradas - Página
106 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.