Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
14 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Axion
5251
AXC
|
$0.000270 | -3.26% | -1.16% | -1.53% |
30d
-98.35%
60d
-98.15%
90d
-96.9%
|
Abert. $0.00027067
Min. $0.00025542
Máx. $0.00028006
|
$35.97K 133.46M AXC | - |
|
||
| 5252 |
Petunia
5252
PETUNIA
|
$0.000025 | -0.03% | -3.05% | -18.34% |
30d
-20.48%
60d
-35.05%
90d
-45.83%
|
Abert. $0.0000254
Min. $0.00002461
Máx. $0.00002541
|
$35.99K 1.46B PETUNIA | - |
|
||
| 5253 |
Sentinel (sentinelxo)
5253
SENT
|
$0.000203 | -1.3% | -1.35% | -40.5% |
30d
-79.94%
60d
-75.28%
90d
-75.28%
|
Abert. $0.00021319
Min. $0.00018856
Máx. $0.00021319
|
$35.47K 174.50M SENT | - |
|
||
| 5254 |
Moongate
5254
MGT
|
$0.000146 | 0.04% | -0.48% | -10.11% |
30d
-39.3%
60d
-43.74%
90d
-58.56%
|
Abert. $0.00014661
Min. $0.00014544
Máx. $0.00014661
|
$35.37K 242.88M MGT | - |
|
||
| 5255 |
Salamanca
5255
DON
|
$0.000251 | -0.1% | 1.02% | -12.69% |
30d
-12.37%
60d
3.12%
90d
-40.14%
|
Abert. $0.00024774
Min. $0.00023915
Máx. $0.00025184
|
$35.57K 141.56M DON | - |
|
||
| 5256 |
Crypto Sustainable Token
5256
CST
|
$431.06 | -1.48% | -3.69% | -13.39% |
30d
15.42%
60d
-34.61%
90d
-44.64%
|
Abert. $456.49
Min. $431.05
Máx. $494.43
|
$34.19K 79.00 CST | - |
|
||
| 5257 |
Everybody Holds
5257
HOLD
|
$0.000142 | 1.34% | 9.66% | -25.89% |
30d
-17.8%
60d
-39.79%
90d
-42.45%
|
Abert. $0.00012509
Min. $0.00012143
Máx. $0.00014358
|
$37.35K 263.26M HOLD | - |
|
||
| 5258 |
Health & Wealth
5258
HEWE
|
$0.000453 | -0.02% | 0.15% | -1.39% |
30d
-1.64%
60d
-3.2%
90d
-0.49%
|
Abert. $0.00045087
Min. $0.00044987
Máx. $0.000455
|
$35.02K 77.27M HEWE | - |
|
||
| 5259 |
Zeeverse
5259
VEE
|
$0.000063 | -0.15% | 10.26% | -12.99% |
30d
-8.58%
60d
-52.78%
90d
-60.01%
|
Abert. $0.00005925
Min. $0.00005745
Máx. $0.00006346
|
$36.41K 574.58M VEE | - |
|
||
| 5260 |
CDARI
5260
BAC
|
$0.002163 | 0.03% | -2.76% | -27.88% |
30d
-44.94%
60d
-90.83%
90d
-97.85%
|
Abert. $0.00247249
Min. $0.00215869
Máx. $0.00247249
|
$34.49K 15.94M BAC | - |
|
||
| 5261 |
Moon App
5261
APP
|
$0.000174 | -0.29% | 9% | -8.38% |
30d
-28.66%
60d
-78.84%
90d
-77.33%
|
Abert. $0.00015875
Min. $0.00015707
Máx. $0.00020898
|
$34.09K 196.18M APP | - |
|
||
| 5262 |
WeatherXM
5262
WXM
|
$0.022315 | -0.05% | 2.65% | -29.92% |
30d
-41.5%
60d
-57.94%
90d
-75.36%
|
Abert. $0.021977
Min. $0.021496
Máx. $0.023678
|
$33.65K 1.51M WXM | - |
|
||
| 5263 |
xx network
5263
XX
|
$0.010113 | 0.87% | -6.47% | -27.28% |
30d
-34.81%
60d
-17.36%
90d
1.22%
|
Abert. $0.010954
Min. $0.00998332
Máx. $0.010973
|
$33.70K 3.33M XX | - |
|
||
| 5264 |
STORAGENT
5264
STORAGENT
|
$0.00000720 | -5.27% | 0.01% | -43.29% |
30d
-44.61%
60d
-50.39%
90d
-58.39%
|
Abert. $0.000007492
Min. $0.000007092
Máx. $0.000008392
|
$32.66K 4.54B STORAGENT | - |
|
||
| 5265 |
ZENEX
5265
ZNX
|
$0.422565 | -0.13% | -0.28% | -11% |
30d
-8.11%
60d
16.57%
90d
-17.79%
|
Abert. $0.422969
Min. $0.408432
Máx. $0.42375
|
$33.14K 78.43K ZNX | - |
|
||
| 5266 |
River PTS
5266
RIVERPTS
|
$0.006743 | 0.77% | 1.53% | -24.56% |
30d
188.75%
60d
76.9%
90d
-83.64%
|
Abert. $0.00658218
Min. $0.00474696
Máx. $0.00741753
|
$24.11K 3.58M RIVERPTS | - |
|
||
| 5267 |
Buff Doge Coin
5267
DOGECOIN
|
$0.0000000020 | -0.42% | -6.34% | -12.95% |
30d
-7.35%
60d
-17.44%
90d
-16.87%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$32.79K 16.40T DOGECOIN | - |
|
||
| 5268 |
Cartier
5268
CARTIER
|
$38.52 | -0.29% | 0.32% | 2.24% |
30d
13.98%
60d
41.32%
90d
84.31%
|
Abert. $38.37
Min. $37.85
Máx. $38.79
|
$33.43K 867.00 CARTIER | - |
|
||
| 5269 |
UBIT
5269
UBIT
|
$0.000300 | 49.99% | 50.01% | 50.04% |
30d
49.98%
60d
-0.09%
90d
-0.02%
|
Abert. $0.00019983
Min. $0.00019976
Máx. $0.00029993
|
$33.05K 110.26M UBIT | - |
|
||
| 5270 |
Lifeform Token
5270
LFT
|
$0.006198 | - | 0.17% | 0.2% |
30d
0.13%
60d
0.08%
90d
0.56%
|
Abert. $0.00618695
Min. $0.00618369
Máx. $0.00619937
|
$32.98K 5.32M LFT | - |
|
||
| 5271 |
Aion
5271
AION
|
$0.000313 | - | - | 8.72% |
30d
-17.63%
60d
-47.17%
90d
-13.06%
|
Abert. $0.00031268
Min. $0.00031255
Máx. $0.00031279
|
$32.90K 105.19M AION | - |
|
||
| 5272 |
717ai by Virtuals
5272
WIRE
|
$0.002042 | 1.88% | 5.14% | -40.15% |
30d
-53.93%
60d
-72.29%
90d
-85.21%
|
Abert. $0.00191438
Min. $0.00180221
Máx. $0.00204172
|
$33.61K 16.46M WIRE | - |
|
||
| 5273 |
Probinex
5273
PBX
|
$0.006046 | 0.66% | -1.92% | -1.58% |
30d
-7.5%
60d
-33.55%
90d
-44.56%
|
Abert. $0.00618413
Min. $0.00600582
Máx. $0.00620375
|
$32.74K 5.41M PBX | - |
|
||
| 5274 |
Staked ICX
5274
sICX
|
$0.063569 | -0.79% | 0.88% | -16.61% |
30d
-17.78%
60d
-31.96%
90d
-35.31%
|
Abert. $0.063161
Min. $0.060827
Máx. $0.064077
|
$32.03K 503.81K sICX | - |
|
||
| 5275 |
MetaDAO
5275
META
|
$4,042.55 | -4.81% | -7.93% | -31.08% |
30d
-55.37%
60d
-32.71%
90d
-29.84%
|
Abert. $4,597.55
Min. $3,706.70
Máx. $4,597.55
|
$33.81K 8.00 META | - |
|
||
| 5276 |
LinkedNation
5276
NATION
|
$0.000775 | -0.84% | 1.75% | -16.83% |
30d
-23.89%
60d
-19.11%
90d
-30.22%
|
Abert. $0.000759
Min. $0.00073074
Máx. $0.00078118
|
$31.62K 40.83M NATION | - |
|
||
| 5277 |
GUAC
5277
GUAC
|
$0.0000000090 | -1.1% | 5.67% | 3.22% |
30d
-21.38%
60d
-18.09%
90d
-26.27%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000009
|
$28.92K 3.21T GUAC | - |
|
||
| 5278 |
KingdomX
5278
KT
|
$0.000865 | -0.04% | - | -0.19% |
30d
-4.44%
60d
47.93%
90d
239.99%
|
Abert. $0.00086569
Min. $0.00086521
Máx. $0.0008674
|
$31.81K 36.75M KT | - |
|
||
| 5279 |
qiibee
5279
QBX
|
$0.001570 | -0.11% | 4.17% | -7.39% |
30d
-25.26%
60d
-41.98%
90d
-62.12%
|
Abert. $0.00155783
Min. $0.00150718
Máx. $0.00159882
|
$31.27K 19.92M QBX | - |
|
||
| 5280 |
TOMCoin
5280
TOM
|
$0.000067 | - | -1.46% | -21.14% |
30d
-52.14%
60d
-72.56%
90d
-77.44%
|
Abert. $0.00006294
Min. $0.00006294
Máx. $0.00006993
|
$29.51K 440.80M TOM | - |
|
||
| 5281 |
DOLA Borrowing Right
5281
DBR
|
$0.050574 | -0.06% | -0.83% | -7.65% |
30d
-8.88%
60d
-18.3%
90d
-18.3%
|
Abert. $0.051189
Min. $0.049598
Máx. $0.051189
|
$31.61K 624.98K DBR | - |
|
||
| 5282 |
Smartholdem
5282
STH
|
$0.001454 | 0.19% | -2.53% | -4.99% |
30d
-0.21%
60d
-2.31%
90d
-7.04%
|
Abert. $0.00149049
Min. $0.00144956
Máx. $0.00149616
|
$31.68K 21.79M STH | - |
|
||
| 5283 |
Waterfall
5283
WATER
|
$0.001661 | 0.62% | -10.59% | 814.82% |
30d
1196.23%
60d
1462.69%
90d
419.32%
|
Abert. $0.00184131
Min. $0.00165072
Máx. $0.00190733
|
$33.06K 19.90M WATER | - |
|
||
| 5284 |
Rizespor Token
5284
RIZE
|
$0.006644 | 0.25% | 0.81% | -21.57% |
30d
-35.19%
60d
-39.12%
90d
-37.54%
|
Abert. $0.00681186
Min. $0.00632859
Máx. $0.00681186
|
$48.49K 7.30M RIZE | - |
|
||
| 5285 |
CarbonZeroWorld
5285
CZW
|
$4.62 | -0.4% | -0.02% | 1.62% |
30d
11.25%
60d
33.82%
90d
71.83%
|
Abert. $4.6310
Min. $4.5281
Máx. $4.6729
|
$71.90K 15.56K CZW | - |
|
||
| 5286 |
Aura Network
5286
AURA
|
$0.001358 | -3.69% | -9.43% | -27.35% |
30d
-60.33%
60d
-67.02%
90d
-73.97%
|
Abert. $0.00154374
Min. $0.00122455
Máx. $0.0015446
|
$30.49K 22.46M AURA | - |
|
||
| 5287 |
CelebrityCoinV2
5287
CCV2
|
$0.028117 | -0.02% | -0.03% | -13.69% |
30d
-10.68%
60d
-23.75%
90d
-23.95%
|
Abert. $0.028083
Min. $0.028083
Máx. $0.028137
|
$31.42K 1.12M CCV2 | - |
|
||
| 5288 |
Hyper Pay
5288
HPY
|
$0.000291 | 0.7% | 0.69% | -23.9% |
30d
-14.24%
60d
-10.55%
90d
-3%
|
Abert. $0.00028498
Min. $0.00028334
Máx. $0.00029335
|
$31.02K 106.64M HPY | - |
|
||
| 5289 |
AIRian
5289
AIR
|
$0.011629 | 1.28% | 8.03% | 3.88% |
30d
60.04%
60d
85.36%
90d
-44.77%
|
Abert. $0.01063
Min. $0.010391
Máx. $0.012755
|
$31.36K 2.70M AIR | - |
|
||
| 5290 |
Monerium EUR emoney
5290
EURe
|
$1.1789 | - | -0.45% | -0.78% |
30d
0.65%
60d
1.07%
90d
2.64%
|
Abert. $1.1821
Min. $1.1789
Máx. $1.1867
|
$99.43K 84.34K EURe | - |
|
||
| 5291 |
Skulls of Pepe Token
5291
SKOP
|
$0.002303 | 0.16% | 2.74% | -1.75% |
30d
-2.09%
60d
-28.81%
90d
-59.3%
|
Abert. $0.0022519
Min. $0.00222586
Máx. $0.00230627
|
$29.86K 12.96M SKOP | - |
|
||
| 5292 |
AI Powered Finance
5292
AIPF
|
$1.87 | 0.74% | 2.99% | 5.86% |
30d
46.51%
60d
64.32%
90d
86.4%
|
Abert. $1.8688
Min. $1.8128
Máx. $1.8825
|
$25.56K 13.65K AIPF | - |
|
||
| 5293 |
The Big Five Token
5293
BFT
|
$0.000010 | -0.2% | 6.58% | -12.89% |
30d
-10.31%
60d
-32.36%
90d
-35.61%
|
Abert. $0.00000973
Min. $0.0000097249
Máx. $0.00001041
|
$35.24K 3.40B BFT | - |
|
||
| 5294 |
CryptoBlades Kingdoms
5294
KING
|
$0.000030 | -0.02% | -7.69% | -20.56% |
30d
-54.36%
60d
-24.52%
90d
-28.26%
|
Abert. $0.00003244
Min. $0.00002993
Máx. $0.00003247
|
$31.32K 1.05B KING | - |
|
||
| 5295 |
UGO Token
5295
UGO
|
$0.188919 | 0.06% | 0.94% | -2.42% |
30d
13.98%
60d
4.88%
90d
23.3%
|
Abert. $0.187799
Min. $0.186708
Máx. $0.189138
|
$30.67K 162.35K UGO | - |
|
||
| 5296 |
Marscoin
5296
MARS
|
$0.070925 | -0.05% | -3.31% | -10.4% |
30d
16.84%
60d
17.77%
90d
24.62%
|
Abert. $0.073283
Min. $0.067835
Máx. $0.073353
|
$29.00K 408.95K MARS | - |
|
||
| 5297 |
ALF
5297
ALF
|
$0.00000029 | 0.33% | 2.43% | -7.19% |
30d
-31.71%
60d
-45.42%
90d
-54.36%
|
Abert. $0.000000286
Min. $0.000000274
Máx. $0.000000295
|
$29.73K 101.13B ALF | - |
|
||
| 5298 |
Baby BFT
5298
BBFT
|
$0.000437 | 0.06% | 10.56% | -14.16% |
30d
-2.9%
60d
-32.08%
90d
-43.21%
|
Abert. $0.00039594
Min. $0.00038462
Máx. $0.00045707
|
$28.38K 64.89M BBFT | - |
|
||
| 5299 |
Docs-Insights (Taτsu)
5299
SN84
|
$0.727195 | -0.36% | 4.75% | -14.99% |
30d
-5.69%
60d
-6.85%
90d
-34.64%
|
Abert. $0.690356
Min. $0.670005
Máx. $0.745216
|
$29.75K 40.91K SN84 | - |
|
||
| 5300 |
THORSwap
5300
THOR
|
$0.063297 | -1.13% | 0.76% | -5.23% |
30d
3.41%
60d
-41.93%
90d
-6.94%
|
Abert. $0.061595
Min. $0.060738
Máx. $0.064024
|
$16.48K 260.36K THOR | - |
|
34.183 Moedas monitoradas - Página
106 do 684
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.