Cap Mercado $3.37T
-2.92%
Volume 24h $184.63B
35.62%
BTC % 54.95%
0.21%
ETH % 11.52%
0.17%
Moedas
34.058
+1
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
EchoLink Network
4401
ECHO
|
$0.205026 | $0.241581 | 05-11-2025 |
75
|
-15.13% | 17.83% |
|
||
| 4402 |
Orta Chain
4402
ORTA
|
$0.486332 | $0.605987 | 15-01-2026 |
4
|
-19.75% | 24.60% |
|
||
| 4403 |
Vitalum
4403
VAM
|
$0.162539 | $0.164679 | 15-01-2026 |
4
|
-1.30% | 1.32% |
|
||
| 4404 |
MixMax
4404
MC
|
$2.36 | $3.39 | 24-08-2025 |
148
|
-30.41% | 43.71% |
|
||
| 4405 |
xUSD (Arbitrum)
4405
XUSD
|
$1.0003 | $2.02 | 28-02-2023 |
1056
|
-50.57% | 102.30% |
|
||
| 4406 |
Umbra
4406
UMBRA
|
$1.4682 | $2.11 | 05-12-2025 |
45
|
-30.43% | 43.74% |
|
||
| 4407 |
Ten Best Coins
4407
TBC
|
$11,417.97 | $17,461.84 | 07-10-2025 |
104
|
-34.61% | 52.93% |
|
||
| 4408 |
Helios Blockchain
4408
HLS
|
$0.008520 | $0.032384 | 19-12-2025 |
31
|
-73.69% | 280.08% |
|
||
| 4409 |
Elevate
4409
ELEVATE
|
$0.092579 | $0.157935 | 09-01-2026 |
10
|
-41.38% | 70.60% |
|
||
| 4410 |
OrbitEdge
4410
ORBD
|
$0.235108 | $0.467181 | 28-09-2025 |
113
|
-49.68% | 98.71% |
|
||
| 4411 |
RAI Token
4411
RAI
|
$169.03 | $192.18 | 07-01-2026 |
12
|
-12.04% | 13.69% |
|
||
| 4412 |
Chutes
4412
SN64
|
$21.77 | $75.92 | 16-07-2025 |
187
|
-71.32% | 248.70% |
|
||
| 4413 |
Purr
4413
PURR
|
$0.060775 | $0.685904 | 16-12-2024 |
399
|
-91.14% | 1,028.59% |
|
||
| 4414 |
Alkimi
4414
ALKIMI
|
$0.014717 | $0.185284 | 20-08-2025 |
152
|
-92.06% | 1,159.00% |
|
||
| 4415 |
Metal Blockchain
4415
METAL
|
$0.175471 | $1.65 | 12-09-2022 |
1225
|
-89.34% | 838.30% |
|
||
| 4416 |
BDTCOIN
4416
BDTC
|
$42.40 | $141.37 | 24-05-2025 |
240
|
-70.01% | 233.40% |
|
||
| 4417 |
Wrapped XDAI
4417
wxDai
|
$1.0000 | $1.3141 | 17-11-2021 |
1524
|
-23.90% | 31.40% |
|
||
| 4418 |
VeBetterDAO
4418
B3TR
|
$0.015594 | $0.238824 | 28-03-2025 |
297
|
-93.47% | 1,431.49% |
|
||
| 4419 |
Kodiak Finance
4419
KDK
|
$0.233681 | $0.448078 | 24-12-2025 |
26
|
-47.85% | 91.75% |
|
||
| 4420 |
MiaSwap
4420
MIA
|
$0.002238 | $0.112638 | 26-08-2024 |
511
|
-98.01% | 4,933.82% |
|
||
| 4421 |
Capx AI
4421
CAPX
|
$0.209587 | $0.299966 | 05-11-2025 |
75
|
-30.13% | 43.12% |
|
||
| 4422 |
buy instead of getting a job
4422
JOBCOIN
|
$0.014142 | $0.018153 | 16-01-2026 |
3
|
-22.09% | 28.36% |
|
||
| 4423 |
Palm USD
4423
PUSD
|
$0.9996 | $4.00 | 23-12-2025 |
27
|
-75.00% | 299.99% |
|
||
| 4424 |
Bazaars
4424
BZR
|
$38.59 | $59.22 | 09-08-2025 |
163
|
-34.84% | 53.48% |
|
||
| 4425 |
XDOG
4425
XDOG
|
$0.004692 | $0.048854 | 14-09-2025 |
127
|
-90.40% | 941.32% |
|
||
| 4426 |
HitBTC Token
4426
HITBTC
|
$0.302362 | $0.431383 | 09-11-2021 |
1532
|
-29.91% | 42.67% |
|
||
| 4427 |
STRATEGIC BITCOIN RESERVE
4427
SBR
|
$0.034941 | $3.95 | 17-11-2024 |
428
|
-99.12% | 11,215.45% |
|
||
| 4428 |
Tesla
4428
TSLA
|
$0.050159 | $626,058.56 | 30-10-2025 |
81
|
-100.00% | 1,248,155,945.82% |
|
||
| 4429 |
SEDA Protocol
4429
SEDA
|
$0.036124 | $0.260963 | 02-11-2025 |
78
|
-86.16% | 622.40% |
|
||
| 4430 |
cryptomall
4430
XMALL
|
$0.270368 | $0.293688 | 11-12-2025 |
39
|
-7.94% | 8.63% |
|
||
| 4431 |
I love puppies
4431
PUPPIES
|
$0.00000037 | $0.00000111 | 27-09-2025 |
114
|
-66.78% | 201.06% |
|
||
| 4432 |
Rock Dao
4432
ROCK
|
$0.000631 | $0.001999 | 22-11-2025 |
58
|
-68.46% | 217.01% |
|
||
| 4433 |
Axelrod by Virtuals
4433
AXR
|
$0.002088 | $0.041493 | 16-07-2025 |
187
|
-94.97% | 1,887.59% |
|
||
| 4434 |
EverValue Coin
4434
EVA
|
$34.80 | $35.27 | 15-01-2026 |
4
|
-1.33% | 1.35% |
|
||
| 4435 |
COINDEPO
4435
COINDEPO
|
$0.073919 | $0.097282 | 02-10-2025 |
109
|
-24.02% | 31.61% |
|
||
| 4436 |
Froggie
4436
FROGGIE
|
$0.003351 | $0.087953 | 11-09-2025 |
130
|
-96.19% | 2,524.81% |
|
||
| 4437 |
Circular Protocol
4437
CIRX
|
$0.003633 | $0.004924 | 06-10-2025 |
105
|
-26.23% | 35.56% |
|
||
| 4438 |
BONDX
4438
BONDX
|
$0.003138 | $2.04 | 27-02-2025 |
326
|
-99.85% | 64,900.67% |
|
||
| 4439 |
Data Ownership Protocol 2
4439
DOP2
|
$0.004553 | $0.029378 | 09-10-2025 |
102
|
-84.50% | 545.31% |
|
||
| 4440 |
TerraUSD (Wormhole)
4440
UST
|
$0.006522 | $1.0187 | 06-02-2022 |
1443
|
-99.36% | 15,518.73% |
|
||
| 4441 |
LayerK
4441
LYK
|
$0.130720 | $1.2560 | 01-10-2024 |
475
|
-89.59% | 860.84% |
|
||
| 4442 |
Zetrix
4442
ZETRIX
|
$12.45 | $22.04 | 23-11-2024 |
422
|
-43.52% | 77.07% |
|
||
| 4443 |
Froge
4443
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
403
|
-94.60% | 1,750.17% |
|
||
| 4444 |
COCA
4444
COCA
|
$1.57 | $1.50 | 17-01-2026 |
2
|
4.25% | - |
|
||
| 4445 |
REI NETWORK
4445
$REI
|
$0.018571 | $0.220806 | 05-08-2025 |
167
|
-91.59% | 1,088.99% |
|
||
| 4446 |
Paparazzi Token
4446
PAPARAZZI
|
$0.001875 | $0.051263 | 08-10-2025 |
103
|
-96.34% | 2,633.88% |
|
||
| 4447 |
Blynex
4447
BX
|
$0.00000531 | $0.00000531 | 16-01-2026 |
3
|
-0.06% | 0.06% |
|
||
| 4448 |
Moonwalk Fitness
4448
MF
|
$0.007412 | $0.067443 | 23-10-2025 |
88
|
-89.01% | 809.91% |
|
||
| 4449 |
Punchimals
4449
PUNCHI
|
$0.003036 | $0.004102 | 14-09-2025 |
127
|
-25.98% | 35.09% |
|
||
| 4450 |
Confidential Layer
4450
CLONE
|
$0.014931 | $0.035888 | 13-12-2025 |
37
|
-58.40% | 140.36% |
|
34.058 Moedas monitoradas - Página 89 do 682