Cap Mercado $4.33T
-1.34%
Volume 24h $264.26B
-25.31%
BTC % 53.14%
0.92%
ETH % 12.84%
-1.09%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
W Coin
4401
WCO
|
$0.001227 | $0.004188 | 25-01-2025 |
232
|
-70.70% | 241.31% |
|
||
| 4402 |
UpRock
4402
UPT
|
$0.008924 | $0.008897 | 12-09-2025 |
2
|
0.31% | - |
|
||
| 4403 |
Capverse
4403
CAP
|
$0.148471 | $0.680131 | 31-12-2023 |
623
|
-78.17% | 358.09% |
|
||
| 4404 |
KingdomX
4404
KT
|
$0.000252 | $0.071997 | 11-02-2022 |
1311
|
-99.65% | 28,427.27% |
|
||
| 4405 |
Advanced Mortgage & Reserve
4405
AMR
|
$0.024505 | $0.653322 | 11-06-2025 |
95
|
-96.25% | 2,566.04% |
|
||
| 4406 |
Autonomys Network
4406
AI3
|
$0.057869 | $0.075531 | 07-09-2025 |
7
|
-23.38% | 30.52% |
|
||
| 4407 |
Hypha Staked AVAX / GoGoPool AVAX
4407
StAVAX
|
$33.30 | $150.89 | 17-12-2024 |
271
|
-77.93% | 353.07% |
|
||
| 4408 |
Seed.Photo
4408
SEED
|
$1.1809 | $3.08 | 22-01-2024 |
601
|
-61.72% | 161.20% |
|
||
| 4409 |
Mooncat
4409
MOONCAT
|
$0.002848 | $0.003883 | 09-09-2025 |
5
|
-26.65% | 36.34% |
|
||
| 4410 |
SASEUL
4410
SL
|
$0.007991 | $0.017034 | 22-08-2025 |
23
|
-53.09% | 113.17% |
|
||
| 4411 |
GPTON
4411
GPTON
|
$0.038288 | $0.044752 | 10-09-2025 |
4
|
-14.44% | 16.88% |
|
||
| 4412 |
Seamless
4412
SEAM
|
$0.403167 | $14.97 | 12-12-2023 |
642
|
-97.31% | 3,613.80% |
|
||
| 4413 |
FinTechAI
4413
FNA
|
$73.38 | $78.87 | 31-08-2025 |
14
|
-6.96% | 7.48% |
|
||
| 4414 |
BigStrategy Inc
4414
BSTR
|
$0.001251 | $0.017873 | 14-08-2025 |
31
|
-93.00% | 1,328.61% |
|
||
| 4415 |
MetaniaGames v2
4415
METANIA
|
$0.030204 | $0.051797 | 11-07-2025 |
65
|
-41.69% | 71.49% |
|
||
| 4416 |
AskNoel
4416
$NOEL
|
$0.001870 | $0.003045 | 18-03-2025 |
180
|
-38.61% | 62.89% |
|
||
| 4417 |
KULA
4417
KULA
|
$0.446369 | $0.543111 | 15-07-2025 |
61
|
-17.81% | 21.67% |
|
||
| 4418 |
Forgotten Playland
4418
FP
|
$0.000340 | $0.098093 | 26-02-2024 |
566
|
-99.65% | 28,778.60% |
|
||
| 4419 |
exSat Network
4419
XSAT
|
$2.61 | $36.04 | 28-11-2024 |
290
|
-92.75% | 1,279.64% |
|
||
| 4420 |
BJustCoin
4420
BJC
|
$3.72 | $3.72 | 13-09-2025 |
1
|
0.03% | - |
|
||
| 4421 |
Stray Dog
4421
STRAYDOG
|
$0.005013 | $0.007125 | 03-09-2025 |
11
|
-29.63% | 42.11% |
|
||
| 4422 |
CogniToken
4422
COG
|
$0.187797 | $0.277889 | 28-08-2025 |
17
|
-32.42% | 47.97% |
|
||
| 4423 |
Coral Protocol
4423
CORAL
|
$0.002237 | $0.003192 | 15-05-2025 |
122
|
-29.90% | 42.65% |
|
||
| 4424 |
VitaDAO
4424
VITA
|
$1.94 | $7.03 | 03-01-2025 |
254
|
-72.37% | 261.92% |
|
||
| 4425 |
Coinstar
4425
CSTAR
|
$0.000075 | $0.071432 | 18-07-2025 |
58
|
-99.89% | 94,946.76% |
|
||
| 4426 |
Ozone Chain
4426
OZO
|
$0.130615 | $0.346179 | 06-05-2024 |
496
|
-62.27% | 165.04% |
|
||
| 4427 |
Strawberry In Bloom
4427
BERRY
|
$0.001305 | $0.022862 | 13-05-2025 |
124
|
-94.29% | 1,651.74% |
|
||
| 4428 |
PEPPER
4428
PEPPER
|
$0.0000000030 | $0.0000000034 | 13-09-2025 |
1
|
-11.28% | 12.72% |
|
||
| 4429 |
COCA
4429
COCA
|
$0.543163 | $0.620102 | 31-08-2025 |
14
|
-12.41% | 14.17% |
|
||
| 4430 |
The Abundance Community Coin
4430
TACC
|
$0.028161 | $2.05 | 19-06-2025 |
87
|
-98.63% | 7,189.35% |
|
||
| 4431 |
FERMA SOSEDI
4431
FERMA
|
$0.044943 | $0.335230 | 21-04-2024 |
511
|
-86.59% | 645.89% |
|
||
| 4432 |
NADA Protocol Token
4432
NADA
|
$0.000534 | $0.165146 | 23-01-2024 |
600
|
-99.68% | 30,799.56% |
|
||
| 4433 |
GHOAD
4433
GHOAD
|
$0.000186 | $0.003355 | 19-11-2024 |
299
|
-94.46% | 1,706.04% |
|
||
| 4434 |
Higher
4434
HIGHER
|
$0.003193 | $0.062538 | 15-11-2024 |
303
|
-94.89% | 1,858.54% |
|
||
| 4435 |
Dawg Coin
4435
DAWG
|
$0.000140 | $0.010823 | 09-12-2023 |
645
|
-98.71% | 7,638.34% |
|
||
| 4436 |
Based Froc
4436
FROC
|
$0.00000696 | $0.000054 | 28-02-2025 |
198
|
-87.04% | 671.38% |
|
||
| 4437 |
Neiro
4437
NEIRO
|
$0.001024 | $0.046807 | 04-08-2024 |
406
|
-97.81% | 4,472.14% |
|
||
| 4438 |
lilpump
4438
LILPUMP
|
$0.000090 | $0.004929 | 26-06-2024 |
445
|
-98.17% | 5,379.16% |
|
||
| 4439 |
Giggles
4439
GIGGLES
|
$0.001489 | $0.007466 | 14-05-2025 |
123
|
-80.06% | 401.48% |
|
||
| 4440 |
BOOK OF BILLIONAIRES
4440
BOBE
|
$0.000236 | $0.258476 | 02-05-2024 |
500
|
-99.91% | 109,488.79% |
|
||
| 4441 |
Qubetics
4441
TICS
|
$0.033760 | $2.21 | 29-07-2025 |
47
|
-98.48% | 6,459.53% |
|
||
| 4442 |
AI ROCKET by Virtuals
4442
ROCKET
|
$0.002516 | $0.019428 | 04-01-2025 |
253
|
-87.05% | 672.12% |
|
||
| 4443 |
CaptainBNB
4443
CaptainBNB
|
$0.007201 | $0.034331 | 13-02-2025 |
213
|
-79.02% | 376.73% |
|
||
| 4444 |
Autonomous Virtual Beings
4444
AVB
|
$0.001423 | $0.073812 | 11-01-2025 |
246
|
-98.07% | 5,088.49% |
|
||
| 4445 |
Divergence
4445
DIVER
|
$0.011556 | $0.456485 | 18-10-2021 |
1427
|
-97.47% | 3,850.19% |
|
||
| 4446 |
Nonkyc.io Exchange
4446
NKYC
|
$17.83 | $35.02 | 04-12-2024 |
284
|
-49.09% | 96.43% |
|
||
| 4447 |
MixMax
4447
MC
|
$3.09 | $3.39 | 24-08-2025 |
21
|
-8.61% | 9.42% |
|
||
| 4448 |
Blockworld
4448
BWT
|
$0.000344 | $2.29 | 20-02-2025 |
206
|
-99.98% | 664,968.01% |
|
||
| 4449 |
Cats (catshouse.live)
4449
CATS
|
$0.00000184 | $0.000176 | 08-10-2024 |
341
|
-98.96% | 9,473.30% |
|
||
| 4450 |
XO Protocol
4450
XOXO
|
$0.001046 | $0.024889 | 03-03-2025 |
195
|
-95.80% | 2,278.90% |
|
33.137 Moedas monitoradas - Página 89 do 663