Cap Mercado $2.38T
-5.91%
Volume 24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
Moedas
34.286
+6
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Kyrrex
4401
KRRX
|
$0.056506 | $1.2001 | 21-12-2021 |
1530
|
-95.29% | 2,023.91% |
|
||
| 4402 |
Ani Grok Companion
4402
ANI
|
$0.000907 | $0.082581 | 24-07-2025 |
219
|
-98.90% | 9,005.12% |
|
||
| 4403 |
Almanak
4403
ALMANAK
|
$0.002025 | $0.171982 | 11-12-2025 |
79
|
-98.82% | 8,392.98% |
|
||
| 4404 |
USDA
4404
USDA
|
$0.9977 | $1.1588 | 21-12-2025 |
69
|
-13.90% | 16.14% |
|
||
| 4405 |
JGGL
4405
JGGL
|
$2.14 | $2.25 | 11-02-2026 |
17
|
-4.68% | 4.91% |
|
||
| 4406 |
Vcitychain
4406
VCITY
|
$0.233793 | $2.07 | 15-04-2025 |
319
|
-88.71% | 785.58% |
|
||
| 4407 |
A.I Genesis
4407
AIG
|
$0.706140 | $9.84 | 19-02-2024 |
740
|
-92.82% | 1,293.14% |
|
||
| 4408 |
Binance bibi
4408
BIBI
|
$0.001209 | $0.012425 | 04-12-2025 |
86
|
-90.27% | 927.72% |
|
||
| 4409 |
CRUDE OIL BRENT (Zedcex)
4409
OIL
|
$67.39 | $91.02 | 16-04-2024 |
683
|
-25.96% | 35.07% |
|
||
| 4410 |
Coding Dino
4410
DINO
|
$0.000587 | $0.004332 | 21-05-2025 |
283
|
-86.44% | 637.56% |
|
||
| 4411 |
TuringBitChain
4411
TBC
|
$6.06 | $17.13 | 14-09-2025 |
167
|
-64.65% | 182.87% |
|
||
| 4412 |
PACT
4412
PACT
|
$0.000167 | $0.000241 | 27-02-2026 |
1
|
-30.71% | 44.33% |
|
||
| 4413 |
Silver
4413
KAG
|
$94.96 | $119.20 | 29-01-2026 |
30
|
-20.33% | 25.52% |
|
||
| 4414 |
Moltbook
4414
MOLT
|
$0.000015 | $0.000873 | 31-01-2026 |
28
|
-98.32% | 5,840.37% |
|
||
| 4415 |
UMM
4415
UMM
|
$3.77 | $3.95 | 11-02-2026 |
17
|
-4.64% | 4.86% |
|
||
| 4416 |
ArAIstotle
4416
FACY
|
$0.002821 | $0.076503 | 29-10-2025 |
122
|
-96.31% | 2,611.85% |
|
||
| 4417 |
iota
4417
SN9
|
$4.34 | $15.70 | 22-07-2025 |
221
|
-72.35% | 261.63% |
|
||
| 4418 |
PINs Network Token
4418
PINS
|
$0.024525 | $0.025256 | 26-02-2026 |
2
|
-2.89% | 2.98% |
|
||
| 4419 |
Marinade
4419
MNDE
|
$0.020848 | $0.642970 | 08-12-2023 |
813
|
-96.76% | 2,984.03% |
|
||
| 4420 |
xUSD (Arbitrum)
4420
XUSD
|
$0.9958 | $2.02 | 28-02-2023 |
1096
|
-50.79% | 103.21% |
|
||
| 4421 |
Daydreams
4421
DREAMS
|
$0.006913 | $0.039508 | 08-11-2025 |
112
|
-82.50% | 471.48% |
|
||
| 4422 |
Chutes
4422
SN64
|
$16.97 | $75.92 | 16-07-2025 |
227
|
-77.64% | 347.24% |
|
||
| 4423 |
XenBitcoin
4423
XBTC
|
$22,521.98 | $124,815.48 | 07-10-2025 |
144
|
-81.96% | 454.19% |
|
||
| 4424 |
EchoLink Network
4424
ECHO
|
$0.227298 | $0.242073 | 25-02-2026 |
3
|
-6.10% | 6.50% |
|
||
| 4425 |
COINDEPO
4425
COINDEPO
|
$0.072895 | $0.097282 | 02-10-2025 |
149
|
-25.07% | 33.46% |
|
||
| 4426 |
BRL1
4426
BRL1
|
$0.194883 | $0.195166 | 25-02-2026 |
3
|
-0.15% | 0.15% |
|
||
| 4427 |
Giza
4427
GIZA
|
$0.022975 | $0.481193 | 09-06-2025 |
264
|
-95.23% | 1,994.43% |
|
||
| 4428 |
APD
4428
APD
|
$0.019424 | $0.254271 | 26-10-2025 |
125
|
-92.36% | 1,209.08% |
|
||
| 4429 |
Milady Cult Coin
4429
CULT
|
$0.000171 | $0.006273 | 12-12-2024 |
443
|
-97.27% | 3,560.73% |
|
||
| 4430 |
Bullish Degen
4430
BULLISH
|
$0.004860 | $0.048767 | 29-11-2025 |
91
|
-90.03% | 903.38% |
|
||
| 4431 |
TOMATOK
4431
TOTT
|
$0.131228 | $0.147940 | 17-01-2026 |
42
|
-11.30% | 12.73% |
|
||
| 4432 |
USAD
4432
USAD
|
$0.980919 | $1.0390 | 27-02-2026 |
1
|
-5.59% | 5.92% |
|
||
| 4433 |
All InX TOKEN
4433
ANT
|
$4.11 | $4.28 | 27-02-2026 |
1
|
-4.03% | 4.20% |
|
||
| 4434 |
ZIOWCHAIN
4434
ZIOW
|
$0.499326 | $0.621285 | 03-02-2026 |
25
|
-19.63% | 24.42% |
|
||
| 4435 |
TerraUSD (Wormhole)
4435
UST
|
$0.004833 | $1.0187 | 06-02-2022 |
1483
|
-99.53% | 20,980.27% |
|
||
| 4436 |
Tesla
4436
TSLA
|
$5.26 | $626,058.56 | 30-10-2025 |
121
|
-100.00% | 11,891,480.55% |
|
||
| 4437 |
Ping
4437
PING
|
$0.001234 | $0.037125 | 27-10-2025 |
124
|
-96.67% | 2,907.30% |
|
||
| 4438 |
Finanx AI
4438
FNXAI
|
$0.060257 | $2.36 | 15-04-2025 |
319
|
-97.45% | 3,816.83% |
|
||
| 4439 |
CAW - A Hunters Dream
4439
CAW
|
$0.00000002 | $0.00000016 | 04-06-2022 |
1365
|
-88.44% | 765.10% |
|
||
| 4440 |
Overnight.fi USD+ (Base)
4440
USD+
|
$0.9961 | $1.0838 | 03-02-2025 |
390
|
-8.09% | 8.80% |
|
||
| 4441 |
Moor
4441
MOOR
|
$0.045728 | $0.061991 | 17-01-2026 |
42
|
-26.24% | 35.57% |
|
||
| 4442 |
Tempestas Copper
4442
TCU29
|
$6.03 | $6.53 | 29-01-2026 |
30
|
-7.75% | 8.40% |
|
||
| 4443 |
MetaDAO (new)
4443
METADAONEW1
|
$3.18 | $5,334.26 | 10-09-2025 |
171
|
-99.94% | 167,693.90% |
|
||
| 4444 |
Constellation Energy Tokenized Stock (Ondo)
4444
CEGon
|
$328.74 | $349.98 | 16-01-2026 |
43
|
-6.07% | 6.46% |
|
||
| 4445 |
Rock Dao
4445
ROCK
|
$0.000685 | $0.001999 | 22-11-2025 |
98
|
-65.74% | 191.86% |
|
||
| 4446 |
Mac mini (macminicoin)
4446
MACMINI
|
$0.003994 | 0 | - | - | - | - |
|
||
| 4447 |
FARTCOIN (fartcoin.one)
4447
FARTCOIN
|
$0.001074 | $0.004622 | 04-10-2025 |
147
|
-76.76% | 330.37% |
|
||
| 4448 |
EverValue Coin
4448
EVA
|
$26.93 | $35.45 | 18-01-2026 |
41
|
-24.01% | 31.60% |
|
||
| 4449 |
AlgosOne
4449
AIAO
|
$155.84 | $158.04 | 26-02-2026 |
2
|
-1.39% | 1.41% |
|
||
| 4450 |
Capx AI
4450
CAPX
|
$0.179443 | $0.299966 | 05-11-2025 |
115
|
-40.18% | 67.17% |
|
34.286 Moedas monitoradas - Página 89 do 686