Cap Mercado $3.41T
1.02%
Volume 24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
Moedas
33.680
+7
Trocas
885
Última atualização
38 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Metal Blockchain
4401
METAL
|
$0.204742 | $1.65 | 12-09-2022 |
1163
|
-87.56% | 704.15% |
|
||
| 4402 |
RZTO
4402
RZTO
|
$0.002132 | $0.007510 | 29-10-2025 |
20
|
-71.60% | 252.15% |
|
||
| 4403 |
OLY
4403
OLY
|
$11.64 | $17.21 | 09-10-2025 |
40
|
-32.33% | 47.78% |
|
||
| 4404 |
Bitcast
4404
SN93
|
$5.04 | $11.50 | 29-08-2025 |
81
|
-56.17% | 128.15% |
|
||
| 4405 |
Adix
4405
ADIX
|
$0.000054 | $0.000693 | 12-11-2025 |
6
|
-92.20% | 1,182.74% |
|
||
| 4406 |
JETMAX
4406
JET
|
$2.40 | $2.65 | 29-10-2025 |
20
|
-9.43% | 10.42% |
|
||
| 4407 |
DefiTuna
4407
TUNA
|
$0.061046 | $0.165322 | 16-09-2025 |
63
|
-63.07% | 170.82% |
|
||
| 4408 |
Terrace
4408
TRC
|
$0.007242 | $0.006480 | 27-10-2025 |
22
|
11.77% | - |
|
||
| 4409 |
TRUMP GROK (trumpgrok.org)
4409
GROK
|
$0.000074 | $0.000213 | 26-08-2025 |
84
|
-65.06% | 186.17% |
|
||
| 4410 |
DogeSwap
4410
DOG
|
$0.001332 | $0.017064 | 17-11-2021 |
1462
|
-92.19% | 1,180.70% |
|
||
| 4411 |
VMS Classic
4411
VMC
|
$967.82 | $2,461.74 | 24-10-2025 |
25
|
-60.69% | 154.36% |
|
||
| 4412 |
SEDA Protocol
4412
SEDA
|
$0.078464 | $0.260963 | 02-11-2025 |
16
|
-69.93% | 232.59% |
|
||
| 4413 |
just memecoin
4413
MEMECOIN
|
$0.000513 | $0.052340 | 25-07-2025 |
116
|
-99.02% | 10,101.49% |
|
||
| 4414 |
Arcadeum
4414
ARC
|
$0.032269 | $2.48 | 18-03-2023 |
976
|
-98.70% | 7,572.49% |
|
||
| 4415 |
Hold BTC
4415
HBTC
|
$0.00000044 | $0.00000996 | 15-10-2025 |
34
|
-95.62% | 2,183.36% |
|
||
| 4416 |
VPay
4416
VPAY
|
$0.009781 | $0.024148 | 29-10-2025 |
20
|
-59.50% | 146.89% |
|
||
| 4417 |
Panther Ai
4417
PAI
|
$0.010124 | $0.115019 | 10-01-2025 |
312
|
-91.20% | 1,036.10% |
|
||
| 4418 |
Phemex Token
4418
PT
|
$0.704351 | $1.66 | 25-11-2024 |
358
|
-57.48% | 135.19% |
|
||
| 4419 |
REI NETWORK
4419
$REI
|
$0.015960 | $0.220806 | 05-08-2025 |
105
|
-92.77% | 1,283.47% |
|
||
| 4420 |
MAGA
4420
PEOPLE
|
$0.000102 | $0.116063 | 05-05-2025 |
197
|
-99.91% | 114,220.85% |
|
||
| 4421 |
Quanto
4421
QTO
|
$0.000481 | $0.057589 | 24-09-2025 |
55
|
-99.17% | 11,880.32% |
|
||
| 4422 |
Anyspend
4422
ANY
|
$0.082213 | $0.099286 | 13-11-2025 |
5
|
-17.20% | 20.77% |
|
||
| 4423 |
Wrapped XDAI
4423
wxDai
|
$0.9996 | $1.3141 | 17-11-2021 |
1462
|
-23.93% | 31.46% |
|
||
| 4424 |
Ekubo Protocol
4424
EKUBO
|
$4.19 | $7.20 | 14-08-2025 |
96
|
-41.84% | 71.93% |
|
||
| 4425 |
Alpha Trader Exchange (ATX)
4425
SN63
|
$4.09 | $15.82 | 18-07-2025 |
123
|
-74.18% | 287.22% |
|
||
| 4426 |
BITmarkets Token
4426
BTMT
|
$0.100942 | $0.115738 | 12-11-2024 |
371
|
-12.78% | 14.66% |
|
||
| 4427 |
Beers
4427
BEER
|
$0.005516 | $1.0837 | 19-12-2024 |
334
|
-99.49% | 19,545.60% |
|
||
| 4428 |
Bazaars
4428
BZR
|
$37.70 | $59.22 | 09-08-2025 |
101
|
-36.33% | 57.07% |
|
||
| 4429 |
The Arab Club Token
4429
ARABCLUB
|
$55.41 | $57.05 | 13-10-2025 |
36
|
-2.88% | 2.96% |
|
||
| 4430 |
Michi
4430
MICHI
|
$0.006948 | $0.745006 | 29-07-2024 |
477
|
-99.07% | 10,621.86% |
|
||
| 4431 |
Bucket Protocol BUCK Stablecoin
4431
BUCK
|
$1.0000 | $1.0633 | 25-05-2025 |
177
|
-5.95% | 6.33% |
|
||
| 4432 |
Doland Tremp
4432
TREMP
|
$0.008104 | $1.52 | 05-06-2024 |
531
|
-99.47% | 18,690.71% |
|
||
| 4433 |
Formula 1
4433
CHAMPAGNE
|
$0.000103 | $0.001911 | 08-10-2025 |
41
|
-94.59% | 1,750.01% |
|
||
| 4434 |
Punchimals
4434
PUNCHI
|
$0.003091 | $0.004102 | 14-09-2025 |
65
|
-24.65% | 32.71% |
|
||
| 4435 |
RUNWAGO
4435
RUNWAGO
|
$0.024553 | $1.0149 | 18-09-2025 |
61
|
-97.58% | 4,033.26% |
|
||
| 4436 |
Honey
4436
HONEY
|
$1.0031 | $1.0478 | 30-08-2025 |
80
|
-4.27% | 4.47% |
|
||
| 4437 |
I love puppies
4437
PUPPIES
|
$0.00000028 | $0.00000111 | 27-09-2025 |
52
|
-75.00% | 299.96% |
|
||
| 4438 |
LOCK IN
4438
LOCKIN
|
$0.002210 | $0.023872 | 13-08-2025 |
97
|
-90.74% | 980.31% |
|
||
| 4439 |
The Innovation Game
4439
TIG
|
$0.761352 | $4.25 | 02-12-2024 |
351
|
-82.10% | 458.55% |
|
||
| 4440 |
Chill House
4440
CHILLHOUSE
|
$0.004785 | $0.058573 | 18-07-2025 |
123
|
-91.83% | 1,124.11% |
|
||
| 4441 |
COINBASE
4441
COIN
|
$39.18 | $385.70 | 13-08-2025 |
97
|
-89.84% | 884.30% |
|
||
| 4442 |
Credia Layer
4442
CRED
|
$0.032761 | $0.085193 | 15-10-2025 |
34
|
-61.55% | 160.05% |
|
||
| 4443 |
Circular Protocol
4443
CIRX
|
$0.003637 | $0.004924 | 06-10-2025 |
43
|
-26.14% | 35.38% |
|
||
| 4444 |
TerraUSD (Wormhole)
4444
UST
|
$0.006677 | $1.0187 | 06-02-2022 |
1381
|
-99.34% | 15,157.97% |
|
||
| 4445 |
CAW - A Hunters Dream
4445
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1263
|
-66.54% | 198.85% |
|
||
| 4446 |
OnTact
4446
ONTACT
|
$0.041508 | $0.068723 | 04-04-2025 |
228
|
-39.60% | 65.57% |
|
||
| 4447 |
Luigi Inu
4447
LUIGI
|
$0.000372 | $0.020530 | 11-12-2024 |
342
|
-98.19% | 5,422.79% |
|
||
| 4448 |
Community of BNB
4448
CBNB
|
$0.000332 | $0.000661 | 12-11-2025 |
6
|
-49.78% | 99.11% |
|
||
| 4449 |
D
4449
D
|
$0.00000280 | $0.000167 | 03-10-2025 |
46
|
-98.32% | 5,864.62% |
|
||
| 4450 |
MAGA TRUMP (magatrumpcoin.com)
4450
MEGATRUMPCCM
|
$0.000871 | $0.007752 | 07-10-2025 |
42
|
-88.76% | 789.48% |
|
33.680 Moedas monitoradas - Página 89 do 674