Cap Mercado $2.55T
-1.68%
Volume 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Moedas
34.202
Trocas
885
Última atualização
4 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
HTX
4401
HTX
|
$0.00000166 | $0.00000356 | 03-12-2024 |
432
|
-53.49% | 114.99% |
|
||
| 4402 |
Arbi pepe
4402
PEPE
|
$0.00000379 | $0.027184 | 29-08-2023 |
894
|
-99.99% | 717,159.39% |
|
||
| 4403 |
Ant.FUN
4403
ANB
|
$0.019133 | $0.021860 | 10-12-2025 |
60
|
-12.48% | 14.25% |
|
||
| 4404 |
Buttcoin
4404
BUTTCOIN
|
$0.037146 | $0.049654 | 07-02-2026 |
1
|
-25.19% | 33.67% |
|
||
| 4405 |
CodexField
4405
CODEX
|
$30.40 | $43.24 | 03-01-2026 |
36
|
-29.70% | 42.24% |
|
||
| 4406 |
Lydia Coins (USAD)
4406
USAD
|
$1.0016 | $1.0055 | 23-10-2025 |
108
|
-0.39% | 0.39% |
|
||
| 4407 |
SHIB ON SOLANA
4407
SHIB
|
$0.00000617 | $0.002070 | 30-05-2024 |
619
|
-99.70% | 33,454.98% |
|
||
| 4408 |
Cryptonex
4408
CNX
|
$35.44 | $64.33 | 06-10-2025 |
125
|
-44.90% | 81.50% |
|
||
| 4409 |
KingDeFi
4409
KRW
|
$0.000682 | $0.005076 | 29-08-2021 |
1624
|
-86.56% | 643.81% |
|
||
| 4410 |
CLAWNCH
4410
CLAWNCH
|
$0.000065 | $0.000059 | 05-02-2026 |
3
|
10.30% | - |
|
||
| 4411 |
xUSD (Arbitrum)
4411
XUSD
|
$1.0012 | $2.02 | 28-02-2023 |
1076
|
-50.52% | 102.12% |
|
||
| 4412 |
CoinW Token
4412
CWT
|
$0.126155 | $1.2723 | 04-09-2025 |
157
|
-90.08% | 908.53% |
|
||
| 4413 |
rats(Ordinals)
4413
rats
|
$0.000046 | $0.000612 | 05-03-2024 |
705
|
-92.55% | 1,242.05% |
|
||
| 4414 |
xMoney
4414
XMN
|
$0.021712 | $0.112956 | 09-10-2025 |
122
|
-80.78% | 420.25% |
|
||
| 4415 |
Moneta Digital
4415
MMXN
|
$0.057810 | $0.061322 | 09-04-2024 |
670
|
-5.73% | 6.07% |
|
||
| 4416 |
Overnight.fi USD+ (Base)
4416
USD+
|
$1.0025 | $1.0838 | 03-02-2025 |
370
|
-7.51% | 8.11% |
|
||
| 4417 |
The9bit
4417
9BIT
|
$0.006440 | $0.015767 | 11-01-2026 |
28
|
-59.15% | 144.82% |
|
||
| 4418 |
Moltbook
4418
MOLT
|
$0.000079 | $0.000873 | 31-01-2026 |
8
|
-90.94% | 1,003.88% |
|
||
| 4419 |
APEcoin.dev
4419
APE
|
$0.128906 | $44.03 | 30-09-2024 |
496
|
-99.71% | 34,058.25% |
|
||
| 4420 |
Figure HELOC
4420
FIGR_HELOC
|
$1.0330 | $1.0650 | 07-02-2026 |
1
|
-3.01% | 3.10% |
|
||
| 4421 |
WEEX Token
4421
WXT
|
$0.020301 | $0.045693 | 18-09-2025 |
143
|
-55.57% | 125.08% |
|
||
| 4422 |
USDP Stablecoin
4422
USDP
|
$0.9997 | $1.80 | 09-09-2021 |
1613
|
-44.52% | 80.25% |
|
||
| 4423 |
Arcadeum
4423
ARC
|
$0.067137 | $2.48 | 18-03-2023 |
1058
|
-97.29% | 3,587.70% |
|
||
| 4424 |
ARK DeFAI
4424
ARK
|
$11.25 | $41.54 | 15-11-2025 |
85
|
-72.93% | 269.36% |
|
||
| 4425 |
Fistbump
4425
FIST
|
$0.423972 | $4.00 | 28-08-2025 |
164
|
-89.39% | 842.70% |
|
||
| 4426 |
XT Stablecoin XTUSD
4426
XTUSD
|
$0.9995 | $42.64 | 07-03-2023 |
1069
|
-97.66% | 4,165.86% |
|
||
| 4427 |
Cash
4427
CASH1
|
$1.0000 | $1.1047 | 29-01-2026 |
10
|
-9.48% | 10.47% |
|
||
| 4428 |
Verified Emeralds
4428
VEREM
|
$21.68 | $392.67 | 22-01-2026 |
17
|
-94.48% | 1,710.81% |
|
||
| 4429 |
wstUSDT
4429
WSTUSDT
|
$1.0993 | $1.1777 | 15-11-2024 |
450
|
-6.66% | 7.13% |
|
||
| 4430 |
Biconomy Exchange Token
4430
BIT
|
$0.00000345 | $0.000277 | 23-10-2021 |
1569
|
-98.76% | 7,934.03% |
|
||
| 4431 |
Wrapped Monad
4431
WMON
|
$0.018223 | $0.025177 | 14-01-2026 |
25
|
-27.62% | 38.16% |
|
||
| 4432 |
MimboGameGroup
4432
MGG
|
$0.002676 | $0.002697 | 02-02-2026 |
6
|
-0.81% | 0.82% |
|
||
| 4433 |
Beyond Gaming
4433
BDG
|
$0.00000039 | $0.003395 | 24-06-2025 |
229
|
-99.99% | 866,006.54% |
|
||
| 4434 |
Bitradex Token
4434
BTX
|
$0.196558 | $0.439099 | 28-07-2025 |
195
|
-55.24% | 123.39% |
|
||
| 4435 |
P2P Solutions Foundation
4435
P2PS
|
$186.35 | $449.03 | 24-08-2025 |
168
|
-58.50% | 140.96% |
|
||
| 4436 |
WebKey DAO
4436
WKEYDAO
|
$7.93 | $64.20 | 04-04-2025 |
310
|
-87.65% | 709.81% |
|
||
| 4437 |
Cygnus
4437
CGN
|
$0.002996 | $0.024308 | 24-10-2025 |
107
|
-87.68% | 711.42% |
|
||
| 4438 |
The Innovation Game
4438
TIG
|
$0.488742 | $4.25 | 02-12-2024 |
433
|
-88.51% | 770.10% |
|
||
| 4439 |
Reppo
4439
REPPO
|
$0.014019 | $0.051040 | 14-01-2026 |
25
|
-72.53% | 264.08% |
|
||
| 4440 |
clawd.atg.eth
4440
CLAWD
|
$0.000079 | $0.000090 | 06-02-2026 |
2
|
-12.16% | 13.84% |
|
||
| 4441 |
Chutes
4441
SN64
|
$15.52 | $75.92 | 16-07-2025 |
207
|
-79.56% | 389.18% |
|
||
| 4442 |
Security Token Offering
4442
STO
|
$1.60 | $1.90 | 05-01-2026 |
34
|
-15.57% | 18.44% |
|
||
| 4443 |
Binance bibi
4443
BIBI
|
$0.001325 | $0.012425 | 04-12-2025 |
66
|
-89.33% | 837.50% |
|
||
| 4444 |
BinGold
4444
BIGOD
|
$64,110.85 | $69,059.76 | 29-01-2026 |
10
|
-7.17% | 7.72% |
|
||
| 4445 |
Vcitychain
4445
VCITY
|
$0.256108 | $2.07 | 15-04-2025 |
299
|
-87.63% | 708.42% |
|
||
| 4446 |
GAME by Virtuals
4446
GAME
|
$0.008282 | $0.384236 | 01-01-2025 |
403
|
-97.84% | 4,539.47% |
|
||
| 4447 |
Golden Pact
4447
GOT
|
$6.92 | $26.03 | 05-11-2025 |
95
|
-73.42% | 276.25% |
|
||
| 4448 |
JuChain
4448
JU
|
$0.390257 | $23.97 | 16-09-2025 |
145
|
-98.37% | 6,042.14% |
|
||
| 4449 |
Dupe
4449
DUPE
|
$0.007969 | $0.031960 | 14-11-2025 |
86
|
-75.07% | 301.04% |
|
||
| 4450 |
Almanak
4450
ALMANAK
|
$0.002596 | $0.171982 | 11-12-2025 |
59
|
-98.49% | 6,523.81% |
|
34.202 Moedas monitoradas - Página 89 do 685