Cap Mercado $2.79T
1.17%
Volume 24h $302.57B
12.6%
BTC % 55.84%
0.94%
ETH % 10.12%
-0.19%
Moedas
34.517
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Eitherway (EITHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.083882 | $0.083882 | $0.120697 | $0.120697 | $2,954,189 | - |
| Apr-21 2026 | $0.120833 | $0.091102 | $0.130696 | $0.096749 | $3,051,953 | - |
| Apr-20 2026 | $0.098722 | $0.071857 | $0.107049 | $0.07861 | $3,291,026 | - |
| Apr-19 2026 | $0.083798 | $0.083798 | $0.098458 | $0.097025 | $1,949,824 | - |
| Apr-18 2026 | $0.097747 | $0.091837 | $0.114499 | $0.10834 | $2,601,340 | - |
| Apr-17 2026 | $0.115702 | $0.098188 | $0.115702 | $0.112063 | $2,605,495 | - |
| Apr-16 2026 | $0.110102 | $0.100875 | $0.117368 | $0.105656 | $2,724,085 | - |
| Apr-15 2026 | $0.10507 | $0.102738 | $0.11671 | $0.110765 | $2,171,160 | - |
| Apr-14 2026 | $0.110686 | $0.110686 | $0.140729 | $0.117442 | $1,399,077 | - |
| Apr-13 2026 | $0.1199 | $0.10334 | $0.1199 | $0.110247 | $1,527,871 | - |
| Apr-12 2026 | $0.120237 | $0.11394 | $0.132225 | $0.132031 | $1,565,983 | - |
| Apr-11 2026 | $0.132102 | $0.130501 | $0.138162 | $0.132703 | $1,651,810 | - |
| Apr-10 2026 | $0.133732 | $0.108343 | $0.155743 | $0.118125 | $2,149,461 | - |
| Apr-09 2026 | $0.117076 | $0.114833 | $0.128163 | $0.121167 | $1,747,367 | - |
| Apr-08 2026 | $0.121429 | $0.120694 | $0.141768 | $0.131139 | $1,756,794 | - |