Cap Mercado $2.14T
1.86%
Volume 24h $75.78B
-74.32%
BTC % 58.0517%
-0.33%
ETH % 9.19084%
2.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Eitherway (EITHER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Eitherway (EITHER) em Dólar USD. Esta tabela mostra 52 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.174943 | $0.162603 | $0.174943 | $0.174327 | $3,858,493 | $17,494,374 |
| May-22 2026 | $0.177951 | $0.177951 | $0.207987 | $0.207987 | $4,256,231 | $17,795,164 |
| May-21 2026 | $0.219221 | $0.197431 | $0.219221 | $0.197431 | $3,423,677 | $21,922,109 |
| May-20 2026 | $0.198272 | $0.164486 | $0.203769 | $0.165812 | $2,788,954 | $19,827,256 |
| May-19 2026 | $0.185979 | $0.170408 | $0.194874 | $0.175508 | $2,298,654 | $18,597,971 |
| May-18 2026 | $0.168868 | $0.142379 | $0.168868 | $0.161929 | $2,408,053 | $16,886,868 |
| May-17 2026 | $0.166303 | $0.166303 | $0.180433 | $0.175513 | $2,255,019 | $16,630,365 |
| May-16 2026 | $0.176873 | $0.162278 | $0.183498 | $0.177653 | $2,477,265 | $17,687,289 |
| May-15 2026 | $0.171493 | $0.162502 | $0.192193 | $0.192193 | $2,807,261 | $17,149,301 |
| May-14 2026 | $0.19722 | $0.185397 | $0.208197 | $0.185397 | $2,678,580 | $19,722,053 |
| May-13 2026 | $0.187495 | $0.186506 | $0.224181 | $0.201254 | $2,394,682 | $18,749,515 |
| May-12 2026 | $0.191639 | $0.19006 | $0.234914 | $0.234914 | $2,303,054 | $19,163,964 |
| May-11 2026 | $0.238869 | $0.192666 | $0.238869 | $0.199775 | $2,319,781 | $23,886,885 |
| May-10 2026 | $0.201414 | $0.201414 | $0.252908 | $0.252908 | $2,211,529 | $20,141,397 |
| May-09 2026 | $0.221069 | $0.172936 | $0.221069 | $0.18536 | $3,834,259 | $22,106,975 |