Cap Mercado $2.82T
-1.08%
Volume 24h $185.45B
5.05%
BTC % 56.5%
-0.21%
ETH % 9.66%
0.2%
Moedas
34.626
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Eitherway (EITHER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.191639 | $0.19006 | $0.234914 | $0.234914 | $2,303,054 | $19,163,964 |
| May-11 2026 | $0.238869 | $0.192666 | $0.238869 | $0.199775 | $2,319,781 | $23,886,885 |
| May-10 2026 | $0.201414 | $0.201414 | $0.252908 | $0.252908 | $2,211,529 | $20,141,397 |
| May-09 2026 | $0.221069 | $0.172936 | $0.221069 | $0.18536 | $3,834,259 | $22,106,975 |
| May-08 2026 | $0.187359 | $0.187359 | $0.212742 | $0.199968 | $7,735,056 | $18,735,943 |
| May-07 2026 | $0.192342 | $0.192342 | $0.278029 | $0.278029 | $7,667,858 | $19,234,223 |
| May-06 2026 | $0.277726 | $0.250536 | $0.310014 | $0.280064 | $7,836,243 | $27,772,613 |
| May-05 2026 | $0.267283 | $0.267283 | $0.314325 | $0.28688 | $7,366,555 | $26,728,362 |
| May-04 2026 | $0.2847 | $0.2847 | $0.322672 | $0.31973 | $5,717,040 | $28,470,018 |
| May-03 2026 | $0.321401 | $0.320436 | $0.364587 | $0.359635 | $6,208,670 | $32,140,148 |
| May-02 2026 | $0.362415 | $0.300263 | $0.364392 | $0.344829 | $6,151,092 | $36,241,543 |
| May-01 2026 | $0.302025 | $0.220138 | $0.302025 | $0.231829 | $4,898,460 | $30,202,552 |
| Apr-30 2026 | $0.226493 | $0.207907 | $0.244993 | $0.231818 | $3,827,004 | - |
| Apr-29 2026 | $0.230599 | $0.228135 | $0.255761 | $0.255761 | $3,752,639 | - |
| Apr-28 2026 | $0.269153 | $0.175216 | $0.281119 | $0.195693 | $4,955,135 | - |