시가총액 $2.24T
-0.7%
볼륨 24시간 $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
코인
34.665
거래소
204
실시간
Eitherway (EITHER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Eitherway (EITHER) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 52 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.174943 | $0.162603 | $0.174943 | $0.174327 | $3,858,493 | $17,494,374 |
| May-22 2026 | $0.177951 | $0.177951 | $0.207987 | $0.207987 | $4,256,231 | $17,795,164 |
| May-21 2026 | $0.219221 | $0.197431 | $0.219221 | $0.197431 | $3,423,677 | $21,922,109 |
| May-20 2026 | $0.198272 | $0.164486 | $0.203769 | $0.165812 | $2,788,954 | $19,827,256 |
| May-19 2026 | $0.185979 | $0.170408 | $0.194874 | $0.175508 | $2,298,654 | $18,597,971 |
| May-18 2026 | $0.168868 | $0.142379 | $0.168868 | $0.161929 | $2,408,053 | $16,886,868 |
| May-17 2026 | $0.166303 | $0.166303 | $0.180433 | $0.175513 | $2,255,019 | $16,630,365 |
| May-16 2026 | $0.176873 | $0.162278 | $0.183498 | $0.177653 | $2,477,265 | $17,687,289 |
| May-15 2026 | $0.171493 | $0.162502 | $0.192193 | $0.192193 | $2,807,261 | $17,149,301 |
| May-14 2026 | $0.19722 | $0.185397 | $0.208197 | $0.185397 | $2,678,580 | $19,722,053 |
| May-13 2026 | $0.187495 | $0.186506 | $0.224181 | $0.201254 | $2,394,682 | $18,749,515 |
| May-12 2026 | $0.191639 | $0.19006 | $0.234914 | $0.234914 | $2,303,054 | $19,163,964 |
| May-11 2026 | $0.238869 | $0.192666 | $0.238869 | $0.199775 | $2,319,781 | $23,886,885 |
| May-10 2026 | $0.201414 | $0.201414 | $0.252908 | $0.252908 | $2,211,529 | $20,141,397 |
| May-09 2026 | $0.221069 | $0.172936 | $0.221069 | $0.18536 | $3,834,259 | $22,106,975 |