Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
StreamerCoin
3701
STREAMER
|
$0.000029 | $0.034967 | 14-09-2025 |
165
|
-99.92% | 121,087.33% |
|
||
| 3702 |
keyTango
3702
TANGO
|
$0.002891 | $4.58 | 12-03-2021 |
1812
|
-99.94% | 158,300.53% |
|
||
| 3703 |
KeyFi
3703
KEYFI
|
$0.010597 | $5.86 | 16-11-2021 |
1563
|
-99.82% | 55,184.36% |
|
||
| 3704 |
Centric Cash
3704
CNS
|
$0.00000029 | $0.018312 | 03-08-2020 |
2033
|
-100.00% | 6,402,663.25% |
|
||
| 3705 |
LitLab Games
3705
LITT
|
$0.000097 | $0.057554 | 07-12-2023 |
812
|
-99.83% | 59,139.75% |
|
||
| 3706 |
ZAP
3706
ZAP
|
$0.000351 | $0.253058 | 09-10-2024 |
505
|
-99.86% | 72,053.60% |
|
||
| 3707 |
InfinitUp
3707
IUP
|
$0.000810 | $0.011459 | 13-10-2021 |
1597
|
-92.93% | 1,314.35% |
|
||
| 3708 |
Digimon
3708
DIGIMON
|
$0.000028 | $0.045090 | 15-01-2025 |
407
|
-99.94% | 159,527.83% |
|
||
| 3709 |
Outer Ring MMO (GQ)
3709
GQ
|
$0.00000475 | $0.088767 | 31-03-2022 |
1428
|
-99.99% | 1,868,687.80% |
|
||
| 3710 |
Regret
3710
REGRET
|
$0.000028 | $0.001725 | 04-10-2025 |
145
|
-98.37% | 6,018.08% |
|
||
| 3711 |
HanChain
3711
HAN
|
$0.000335 | $16.44 | 18-05-2023 |
1015
|
-100.00% | 4,908,393.02% |
|
||
| 3712 |
ZoRobotics
3712
ZORO
|
$0.002220 | $0.305336 | 10-06-2025 |
261
|
-99.27% | 13,654.51% |
|
||
| 3713 |
PRCY Coin
3713
PRCY
|
$0.001900 | $549.54 | 13-01-2024 |
775
|
-100.00% | 28,921,525.32% |
|
||
| 3714 |
Raiinmaker
3714
RAIIN
|
$0.002482 | $0.363032 | 24-07-2025 |
217
|
-99.32% | 14,525.61% |
|
||
| 3715 |
UpOnly
3715
UPO
|
$0.000241 | $1.3778 | 08-04-2022 |
1420
|
-99.98% | 571,514.90% |
|
||
| 3716 |
Blue Protocol
3716
BLUE
|
$0.000793 | $2.16 | 09-01-2018 |
2970
|
-99.96% | 271,672.28% |
|
||
| 3717 |
CryBaby
3717
CRYBB
|
$0.000039 | $0.021766 | 07-07-2025 |
234
|
-99.82% | 55,745.12% |
|
||
| 3718 |
KINE
3718
KINE
|
$0.001337 | $7.33 | 15-03-2021 |
1809
|
-99.98% | 548,444.72% |
|
||
| 3719 |
RAI Finance
3719
SOFI
|
$0.000045 | $0.568832 | 12-01-2022 |
1506
|
-99.99% | 1,273,709.00% |
|
||
| 3720 |
Decentral Games (New)
3720
DG
|
$0.000138 | $657.18 | 25-11-2021 |
1554
|
-100.00% | 477,798,056.55% |
|
||
| 3721 |
Applied Materials Tokenized Stock (Ondo)
3721
AMATon
|
$395.15 | $379.42 | 24-02-2026 |
2
|
4.15% | - |
|
||
| 3722 |
Flavia Is Online
3722
FLAVIA
|
$0.000027 | $0.037792 | 24-10-2024 |
490
|
-99.93% | 142,064.70% |
|
||
| 3723 |
Philosoraptor
3723
RAPTOR
|
$0.000027 | $0.000662 | 11-11-2024 |
472
|
-95.88% | 2,327.61% |
|
||
| 3724 |
Phuture
3724
PHTR
|
$0.000543 | $0.9974 | 04-06-2021 |
1728
|
-99.95% | 183,586.08% |
|
||
| 3725 |
Wet Ass Pussy
3725
WAP
|
$0.000026 | $0.035268 | 12-10-2024 |
502
|
-99.93% | 133,549.81% |
|
||
| 3726 |
Hana
3726
HANA
|
$0.00000300 | $0.003418 | 30-09-2024 |
514
|
-99.91% | 113,934.34% |
|
||
| 3727 |
DOGEai
3727
DOGEAI
|
$0.000035 | $0.074376 | 02-03-2025 |
361
|
-99.95% | 214,097.57% |
|
||
| 3728 |
Realis Worlds
3728
REALIS
|
$0.000026 | $0.046414 | 12-12-2024 |
441
|
-99.94% | 178,386.67% |
|
||
| 3729 |
GoldMint
3729
MNTP
|
$0.014846 | $9.38 | 10-02-2018 |
2938
|
-99.84% | 63,066.86% |
|
||
| 3730 |
Playbux
3730
PBUX
|
$0.000066 | $0.379264 | 23-04-2024 |
674
|
-99.98% | 576,938.10% |
|
||
| 3731 |
CrowdStrike Tokenized Stock (Ondo)
3731
CRWDon
|
$358.42 | $483.57 | 27-01-2026 |
30
|
-25.88% | 34.92% |
|
||
| 3732 |
Rabbit Finance
3732
RABBIT
|
$0.000243 | $2.99 | 09-07-2021 |
1693
|
-99.99% | 1,231,438.43% |
|
||
| 3733 |
Nugget Trap Gold Token
3733
NGTG$$
|
$0.000105 | $2.66 | 18-09-2025 |
161
|
-100.00% | 2,532,412.17% |
|
||
| 3734 |
Spellfire
3734
SPELLFIRE
|
$0.000040 | $0.127463 | 28-01-2022 |
1490
|
-99.97% | 318,373.87% |
|
||
| 3735 |
SolDoge
3735
SDOGE
|
$0.00000268 | $1.84 | 28-04-2023 |
1035
|
-100.00% | 68,765,181.50% |
|
||
| 3736 |
MOONDOGE
3736
MOONDOGE
|
$0.000026 | $0.009758 | 14-07-2025 |
227
|
-99.73% | 37,519.13% |
|
||
| 3737 |
YOUR AI
3737
YOURAI
|
$0.000050 | $0.522774 | 22-03-2024 |
706
|
-99.99% | 1,047,395.78% |
|
||
| 3738 |
VEROX
3738
VRX
|
$1.1278 | $1,343.38 | 15-03-2021 |
1809
|
-99.92% | 119,014.29% |
|
||
| 3739 |
Matr1x Fire
3739
FIRE
|
$0.000382 | $2.20 | 28-09-2024 |
516
|
-99.98% | 575,691.04% |
|
||
| 3740 |
KickPad
3740
KPAD
|
$0.000448 | $4.60 | 03-04-2021 |
1790
|
-99.99% | 1,027,241.00% |
|
||
| 3741 |
SnapX
3741
XNAP
|
$0.000089 | $0.060958 | 27-10-2025 |
122
|
-99.85% | 68,702.77% |
|
||
| 3742 |
9D NFT
3742
COGI
|
$0.000410 | $0.728228 | 18-11-2021 |
1561
|
-99.94% | 177,363.77% |
|
||
| 3743 |
Eat, Trade, Fart
3743
ETF
|
$0.000025 | $0.000441 | 09-02-2025 |
382
|
-94.30% | 1,655.29% |
|
||
| 3744 |
UBIX.Network
3744
UBX
|
$0.00000055 | $0.005141 | 10-04-2021 |
1783
|
-99.99% | 936,357.19% |
|
||
| 3745 |
Eggdog
3745
EGG
|
$0.000026 | $0.017753 | 26-12-2023 |
793
|
-99.85% | 67,024.10% |
|
||
| 3746 |
April
3746
APRIL
|
$0.000296 | $0.204407 | 06-05-2022 |
1392
|
-99.86% | 68,993.63% |
|
||
| 3747 |
TRUMP IN GREENLAND
3747
TIG
|
$0.000025 | $0.000474 | 17-01-2026 |
40
|
-94.75% | 1,805.67% |
|
||
| 3748 |
ETHERLAND
3748
ELAND
|
$0.000643 | $0.235605 | 28-03-2024 |
700
|
-99.73% | 36,535.04% |
|
||
| 3749 |
Viberate
3749
VIB
|
$0.000124 | $0.754551 | 14-01-2018 |
2965
|
-99.98% | 606,632.70% |
|
||
| 3750 |
Music Protocol
3750
RECORD
|
$0.000041 | $0.032849 | 29-08-2024 |
546
|
-99.88% | 80,030.37% |
|
34.270 Moedas monitoradas - Página 75 do 686