Cap Mercado $3.57T
0.15%
Volume 24h $203.73B
10.71%
BTC % 60.67%
-0.06%
ETH % 8.74%
0.68%
Moedas
32.354
+14
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Hydrogen / Hydro
3701
HYDRO
|
$0.000093 | $0.130099 | 03-03-2021 |
1588
|
-99.93% | 140,029.34% |
|
||
| 3702 |
Revolve Games
3702
RPG
|
$0.000133 | $1.92 | 05-11-2021 |
1341
|
-99.99% | 1,440,985.19% |
|
||
| 3703 |
TOKYO
3703
TOKC
|
$0.000037 | $0.026412 | 20-01-2018 |
2726
|
-99.86% | 70,570.52% |
|
||
| 3704 |
POLKARARE
3704
PRARE
|
$0.000895 | $1.1368 | 12-05-2021 |
1518
|
-99.92% | 126,890.53% |
|
||
| 3705 |
Evotion
3705
EVO
|
$0.003095 | $0.531559 | 18-01-2018 |
2728
|
-99.42% | 17,072.82% |
|
||
| 3706 |
More Coin
3706
MORE
|
$0.005020 | $9.91 | 03-07-2017 |
2927
|
-99.95% | 197,368.98% |
|
||
| 3707 |
PosEx
3707
PEX
|
$0.002172 | $0.744915 | 01-03-2021 |
1590
|
-99.71% | 34,189.92% |
|
||
| 3708 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3708
BOXX
|
$0.000260 | $0.385911 | 27-09-2018 |
2476
|
-99.93% | 148,138.59% |
|
||
| 3709 |
ODIN PROTOCOL
3709
ODIN
|
$0.000558 | $0.346677 | 02-01-2024 |
553
|
-99.84% | 62,014.33% |
|
||
| 3710 |
EDC Blockchain
3710
EDC
|
$0.000210 | $2,872.91 | 29-08-2016 |
3235
|
-100.00% | 1,365,178,904.19% |
|
||
| 3711 |
Zoo World
3711
ZOO
|
$0.00000968 | $0.034151 | 19-01-2025 |
170
|
-99.97% | 352,622.62% |
|
||
| 3712 |
The HUSL
3712
HUSL
|
$0.000928 | $7.68 | 16-11-2021 |
1330
|
-99.99% | 827,295.53% |
|
||
| 3713 |
KIWIGO
3713
KGO
|
$0.000225 | $1.0443 | 19-04-2021 |
1541
|
-99.98% | 463,264.43% |
|
||
| 3714 |
BlockBank
3714
BBANK
|
$0.000044 | $0.342007 | 17-05-2021 |
1513
|
-99.99% | 770,393.53% |
|
||
| 3715 |
HitCoin
3715
HTC
|
$0.00000085 | $0.001170 | 10-05-2016 |
3346
|
-99.93% | 137,547.06% |
|
||
| 3716 |
TitanSwap
3716
TITANSW
|
$0.000100 | $9.95 | 12-08-2021 |
1426
|
-100.00% | 9,944,348.02% |
|
||
| 3717 |
Nemesis Downfall
3717
ND
|
$0.00000078 | $0.000355 | 28-03-2024 |
467
|
-99.78% | 45,324.33% |
|
||
| 3718 |
Phavercoin
3718
SOCIAL
|
$0.00000910 | $0.016800 | 24-09-2024 |
287
|
-99.95% | 184,571.82% |
|
||
| 3719 |
IQ Protocol
3719
IQT
|
$0.000196 | $1.3614 | 15-12-2023 |
571
|
-99.99% | 693,713.00% |
|
||
| 3720 |
Litecoinz
3720
LTZ
|
$0.000199 | $0.251582 | 06-11-2019 |
2071
|
-99.92% | 126,136.17% |
|
||
| 3721 |
Kuverit
3721
KUV
|
$0.00000298 | $0.000598 | 24-04-2021 |
1536
|
-99.50% | 20,002.15% |
|
||
| 3722 |
Boo Finance
3722
BOOFI
|
$0.000881 | $8.38 | 02-01-2022 |
1283
|
-99.99% | 950,208.46% |
|
||
| 3723 |
BetU
3723
BETU
|
$0.000082 | $0.352307 | 11-11-2021 |
1335
|
-99.98% | 431,511.02% |
|
||
| 3724 |
MoneroV
3724
XMV
|
$0.003247 | $0.779462 | 22-04-2021 |
1538
|
-99.58% | 23,905.55% |
|
||
| 3725 |
MustangCoin
3725
MST
|
$0.006227 | $1.55 | 15-01-2018 |
2731
|
-99.60% | 24,832.18% |
|
||
| 3726 |
The ChampCoin
3726
TCC
|
$0.000166 | $0.826135 | 27-05-2018 |
2599
|
-99.98% | 497,460.77% |
|
||
| 3727 |
Curate
3727
XCUR
|
$0.001010 | $10.79 | 13-04-2021 |
1547
|
-99.99% | 1,068,546.52% |
|
||
| 3728 |
Shiba Saga
3728
SHIA
|
$0.000156 | $0.739464 | 26-08-2023 |
682
|
-99.98% | 473,575.31% |
|
||
| 3729 |
Lucretius
3729
LUC
|
$0.000034 | $0.052024 | 21-03-2022 |
1205
|
-99.94% | 154,701.20% |
|
||
| 3730 |
Sealchain
3730
SEALC
|
$0.000044 | $0.052052 | 03-09-2019 |
2135
|
-99.92% | 117,790.31% |
|
||
| 3731 |
Sora Validator Token
3731
SVALTK
|
$0.019784 | $31.95 | 23-02-2025 |
135
|
-99.94% | 161,412.01% |
|
||
| 3732 |
CroxSwap
3732
CROX
|
$0.001818 | $2.59 | 05-05-2021 |
1525
|
-99.93% | 142,472.21% |
|
||
| 3733 |
DeFiner
3733
DEFIN
|
$0.000047 | $44.58 | 29-11-2020 |
1682
|
-100.00% | 94,854,734.35% |
|
||
| 3734 |
AVACOIN
3734
AVACN
|
$0.00000200 | $0.000941 | 28-08-2024 |
314
|
-99.79% | 46,925.84% |
|
||
| 3735 |
Pacoca
3735
PACOCA
|
$0.000024 | $0.482060 | 13-10-2021 |
1364
|
-100.00% | 2,025,107.75% |
|
||
| 3736 |
Paybswap
3736
PAYB
|
$0.000051 | $0.027498 | 03-05-2021 |
1527
|
-99.82% | 54,338.80% |
|
||
| 3737 |
Neurotoken
3737
NTK
|
$0.000099 | $0.721093 | 28-04-2018 |
2628
|
-99.99% | 726,090.86% |
|
||
| 3738 |
G3N
3738
G3N
|
$0.001010 | $0.378356 | 12-06-2015 |
3679
|
-99.73% | 37,371.30% |
|
||
| 3739 |
AdaSwap
3739
ASW
|
$0.00000120 | $0.017042 | 15-04-2022 |
1180
|
-99.99% | 1,420,090.18% |
|
||
| 3740 |
Smoothy
3740
SMTY
|
$0.001488 | $2.28 | 28-04-2021 |
1532
|
-99.93% | 153,186.67% |
|
||
| 3741 |
WagyuSwap
3741
WAG
|
$0.000140 | $7.54 | 16-11-2021 |
1330
|
-100.00% | 5,373,906.39% |
|
||
| 3742 |
CorionX
3742
CORX
|
$0.000058 | $0.031096 | 20-11-2021 |
1326
|
-99.81% | 53,108.31% |
|
||
| 3743 |
DIBCOIN
3743
DIBC
|
$0.001525 | $1.1912 | 20-04-2017 |
3001
|
-99.87% | 78,022.12% |
|
||
| 3744 |
Toast.finance
3744
HOUSE
|
$0.378073 | $152.01 | 01-09-2020 |
1771
|
-99.75% | 40,106.54% |
|
||
| 3745 |
PERI Finance
3745
PERI
|
$0.000883 | $15.27 | 11-05-2021 |
1519
|
-99.99% | 1,728,250.06% |
|
||
| 3746 |
IOI Token (TRADE RACE MANAGER)
3746
IOI
|
$0.000662 | $5.54 | 24-11-2021 |
1322
|
-99.99% | 835,886.92% |
|
||
| 3747 |
Stride Staked Evmos
3747
STEVMOS
|
$0.006092 | $0.179859 | 14-03-2024 |
481
|
-96.61% | 2,852.34% |
|
||
| 3748 |
Moniwar
3748
MOWA
|
$0.000689 | $1.0508 | 22-11-2021 |
1324
|
-99.93% | 152,330.73% |
|
||
| 3749 |
Sativacoin
3749
STV
|
$0.001047 | $0.089984 | 01-03-2018 |
2686
|
-98.84% | 8,497.97% |
|
||
| 3750 |
HeroFi
3750
HEROEGG
|
$0.000086 | $0.080364 | 20-11-2021 |
1326
|
-99.89% | 93,413.05% |
|
32.354 Moedas monitoradas - Página 75 do 648