Cap Mercado $3.45T
-0.75%
Volume 24h $205.19B
-37.64%
BTC % 55.03%
0.12%
ETH % 11.47%
-0.43%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3701 |
Vertiv Tokenized Stock (Ondo)
3701
VRTon
|
$177.18 | $178.69 | 15-01-2026 |
1
|
-0.84% | 0.85% |
|
||
| 3702 |
Hiero Terminal
3702
HTERM
|
$0.000049 | $0.033572 | 16-01-2025 |
365
|
-99.85% | 68,827.52% |
|
||
| 3703 |
Castle of Blackwater
3703
COBE
|
$0.005049 | $1.0370 | 29-03-2024 |
658
|
-99.51% | 20,439.85% |
|
||
| 3704 |
PolkaWar
3704
PWAR
|
$0.000476 | $1.1996 | 30-11-2021 |
1508
|
-99.96% | 252,063.66% |
|
||
| 3705 |
MixMarvel
3705
MIX
|
$0.00000405 | $0.087101 | 19-09-2019 |
2311
|
-100.00% | 2,149,484.18% |
|
||
| 3706 |
Won Chang
3706
USDWON
|
$0.000040 | $0.025453 | 15-09-2025 |
123
|
-99.84% | 62,966.59% |
|
||
| 3707 |
Hokkaidu Inu
3707
HOKK
|
$0.000039 | $0.007312 | 29-08-2025 |
140
|
-99.46% | 18,580.86% |
|
||
| 3708 |
Realis Worlds
3708
REALIS
|
$0.000039 | $0.046414 | 12-12-2024 |
400
|
-99.92% | 118,955.21% |
|
||
| 3709 |
Bitrock
3709
BROCK
|
$0.000408 | $0.300892 | 13-03-2024 |
674
|
-99.86% | 73,672.62% |
|
||
| 3710 |
Strike
3710
STRK
|
$0.006798 | $88.48 | 12-04-2021 |
1740
|
-99.99% | 1,301,380.75% |
|
||
| 3711 |
VIDT Datalink
3711
VIDT
|
$0.000050 | $1.85 | 10-05-2021 |
1712
|
-100.00% | 3,690,428.58% |
|
||
| 3712 |
InfinitUp
3712
IUP
|
$0.001104 | $0.011459 | 13-10-2021 |
1556
|
-90.37% | 937.95% |
|
||
| 3713 |
Philosoraptor
3713
RAPTOR
|
$0.000039 | $0.000662 | 11-11-2024 |
431
|
-94.04% | 1,578.28% |
|
||
| 3714 |
MILKBAG
3714
MILKBAG
|
$0.000042 | $0.008840 | 22-10-2024 |
451
|
-99.52% | 20,730.76% |
|
||
| 3715 |
XP NETWORK
3715
XPNET
|
$0.000289 | $0.116529 | 02-11-2021 |
1536
|
-99.75% | 40,232.15% |
|
||
| 3716 |
Home Depot Tokenized Stock (Ondo)
3716
HDon
|
$378.49 | $379.60 | 14-01-2026 |
2
|
-0.29% | 0.29% |
|
||
| 3717 |
ASPO World
3717
ASPO
|
$0.000469 | $1.95 | 23-11-2021 |
1515
|
-99.98% | 415,474.67% |
|
||
| 3718 |
FuturoCoin
3718
FTO
|
$0.003750 | $18.66 | 08-06-2018 |
2779
|
-99.98% | 497,503.64% |
|
||
| 3719 |
Drunk Robots
3719
METAL
|
$0.000052 | $0.125697 | 10-03-2024 |
677
|
-99.96% | 243,702.47% |
|
||
| 3720 |
InterCrone
3720
ICR
|
$0.002492 | $1.94 | 18-10-2018 |
2647
|
-99.87% | 77,626.75% |
|
||
| 3721 |
Cat Gold Miner
3721
CATGOLD
|
$0.000015 | $0.001799 | 09-01-2025 |
372
|
-99.15% | 11,619.41% |
|
||
| 3722 |
Esporte Clube Bahia Fan Token
3722
BAHIA
|
$0.037217 | $0.490766 | 17-02-2025 |
333
|
-92.42% | 1,218.67% |
|
||
| 3723 |
Viberate
3723
VIB
|
$0.000184 | $0.754551 | 14-01-2018 |
2924
|
-99.98% | 410,211.75% |
|
||
| 3724 |
SakeToken
3724
SAKET
|
$0.000360 | $3.26 | 13-09-2020 |
1951
|
-99.99% | 905,288.69% |
|
||
| 3725 |
Lux
3725
LUX
|
$0.000037 | $0.008145 | 11-02-2025 |
339
|
-99.55% | 22,150.35% |
|
||
| 3726 |
BABYTRUMP
3726
BABYTRUMP
|
$0.001012 | $0.346008 | 26-02-2024 |
690
|
-99.71% | 34,106.35% |
|
||
| 3727 |
MOVEZ
3727
MOVEZ
|
$0.00000975 | $0.047385 | 21-06-2022 |
1305
|
-99.98% | 485,696.29% |
|
||
| 3728 |
April
3728
APRIL
|
$0.000430 | $0.204407 | 06-05-2022 |
1351
|
-99.79% | 47,417.90% |
|
||
| 3729 |
Metagalaxy Land
3729
MEGALAND
|
$0.000036 | $0.000607 | 19-03-2024 |
668
|
-94.04% | 1,577.65% |
|
||
| 3730 |
SolDoge
3730
SDOGE
|
$0.00000366 | $1.84 | 28-04-2023 |
994
|
-100.00% | 50,352,619.79% |
|
||
| 3731 |
Eat, Trade, Fart
3731
ETF
|
$0.000036 | $0.000441 | 09-02-2025 |
341
|
-91.80% | 1,120.17% |
|
||
| 3732 |
teleBTC
3732
TELEBTC
|
$94,981.04 | $125,521.75 | 06-10-2025 |
102
|
-24.33% | 32.15% |
|
||
| 3733 |
9D NFT
3733
COGI
|
$0.000582 | $0.728228 | 18-11-2021 |
1520
|
-99.92% | 125,073.89% |
|
||
| 3734 |
UnMarshal
3734
MARSH
|
$0.000529 | $9.75 | 07-04-2021 |
1745
|
-99.99% | 1,843,142.69% |
|
||
| 3735 |
Baby BNB
3735
BABYBNB
|
$0.000036 | $0.001524 | 07-10-2025 |
101
|
-97.65% | 4,162.14% |
|
||
| 3736 |
Playbux
3736
PBUX
|
$0.000090 | $0.379264 | 23-04-2024 |
633
|
-99.98% | 421,848.36% |
|
||
| 3737 |
ArtWallet
3737
1ART
|
$0.000247 | $0.864788 | 26-10-2021 |
1543
|
-99.97% | 349,800.05% |
|
||
| 3738 |
Base Protocol
3738
BASE
|
$0.073691 | $8.32 | 06-04-2024 |
650
|
-99.11% | 11,189.77% |
|
||
| 3739 |
UIUI
3739
UI
|
$0.000059 | $0.023131 | 22-08-2025 |
147
|
-99.75% | 39,203.21% |
|
||
| 3740 |
Creaticles
3740
CRE8
|
$0.000450 | $0.105314 | 04-12-2021 |
1504
|
-99.57% | 23,314.50% |
|
||
| 3741 |
Eggdog
3741
EGG
|
$0.000037 | $0.017753 | 26-12-2023 |
752
|
-99.79% | 47,985.00% |
|
||
| 3742 |
CryptoSoul
3742
SOUL
|
$0.000109 | $0.007238 | 08-03-2021 |
1775
|
-98.50% | 6,548.30% |
|
||
| 3743 |
LiquidApps
3743
DAPP
|
$0.000049 | $0.093018 | 02-09-2020 |
1962
|
-99.95% | 190,607.95% |
|
||
| 3744 |
Coinsbit Token
3744
CNB
|
$0.000026 | $0.003840 | 09-01-2020 |
2199
|
-99.33% | 14,758.27% |
|
||
| 3745 |
Nugget Trap Gold Token
3745
NGTG$$
|
$0.000140 | $2.66 | 18-09-2025 |
120
|
-99.99% | 1,900,655.94% |
|
||
| 3746 |
The Loonies
3746
LOON
|
$0.000034 | $0.002063 | 22-01-2025 |
359
|
-98.34% | 5,916.91% |
|
||
| 3747 |
Realm
3747
REALM
|
$0.000035 | $2.17 | 25-11-2021 |
1513
|
-100.00% | 6,186,120.32% |
|
||
| 3748 |
4THPILLAR TECHNOLOGIES
3748
FOUR
|
$0.000160 | $0.075438 | 11-04-2021 |
1741
|
-99.79% | 46,960.20% |
|
||
| 3749 |
Data Ownership Protocol
3749
DOP
|
$0.00000390 | $0.031075 | 05-07-2024 |
560
|
-99.99% | 796,483.58% |
|
||
| 3750 |
T-Mobile US Tokenized Stock (Ondo)
3750
TMUSon
|
$189.31 | $201.81 | 09-01-2026 |
7
|
-6.19% | 6.60% |
|
34.056 Moedas monitoradas - Página 75 do 682