Cap Mercado $2.48T
5.51%
Volume 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Moedas
26.689
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00317981 | $0.0030463 | $0.00319037 | $0.00305446 | - | - |
Apr-17 2024 | $0.00306878 | $0.00303131 | $0.00321771 | $0.00318954 | - | - |
Apr-16 2024 | $0.00319347 | $0.00308678 | $0.00319347 | $0.0031718 | - | - |
Apr-15 2024 | $0.00317238 | $0.00314113 | $0.00333086 | $0.00327778 | - | - |
Apr-14 2024 | $0.00328583 | $0.00313817 | $0.00328583 | $0.00317522 | - | - |
Apr-13 2024 | $0.00326851 | $0.0031089 | $0.00338771 | $0.00334915 | - | - |
Apr-12 2024 | $0.0033438 | $0.00333907 | $0.00355018 | $0.00351249 | - | - |
Apr-11 2024 | $0.00350211 | $0.00349083 | $0.00355375 | $0.00351907 | - | - |
Apr-10 2024 | $0.00352826 | $0.00338222 | $0.00353154 | $0.00345969 | - | - |
Apr-09 2024 | $0.00345299 | $0.00342469 | $0.00358381 | $0.00358381 | - | - |
Apr-08 2024 | $0.00359552 | $0.00346269 | $0.00362846 | $0.00346401 | - | - |
Apr-07 2024 | $0.00347204 | $0.00345687 | $0.00350186 | $0.00345687 | - | - |
Apr-06 2024 | $0.00346869 | $0.00338296 | $0.00346869 | $0.00339354 | - | - |
Apr-05 2024 | $0.00338991 | $0.00332801 | $0.00341678 | $0.00341312 | - | - |
Apr-04 2024 | $0.00342223 | $0.00326077 | $0.00344353 | $0.00330874 | - | - |